国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.68 52.45 USD |
-0.52
|
CA$35.72B 26.51B USD | CA$412.60K 306.17K USD | CA$70.33 52.19 USD | CA$71.09 52.75 USD | CA$35.72B 26.51B USD | 21.03 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.12 14.19 USD |
0
|
CA$34.92B 25.91B USD | CA$900.00 667.85 USD | CA$19.12 14.19 USD | CA$19.12 14.19 USD | CA$34.92B 25.91B USD | 7.37 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.73 18.35 USD |
+0.04
|
CA$34.43B 25.55B USD | CA$600.00 445.24 USD | CA$24.73 18.35 USD | CA$24.73 18.35 USD | CA$34.43B 25.55B USD | 9.54 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$52.73 39.13 USD |
-0.36
|
CA$31.63B 23.47B USD | CA$185.74K 137.83K USD | CA$52.63 39.05 USD | CA$53.15 39.44 USD | CA$31.63B 23.47B USD | 24.29 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.04 28.23 USD |
-0.34
|
CA$25.03B 18.57B USD | CA$148.95K 110.53K USD | CA$37.95 28.16 USD | CA$38.49 28.56 USD | CA$25.03B 18.57B USD | 0 | -CA$1.20 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$46.22 34.3 USD |
-1.64
|
CA$21.43B 15.9B USD | CA$228.50K 169.56K USD | CA$46.05 34.17 USD | CA$47.00 34.88 USD | CA$21.43B 15.9B USD | 50.23 | CA$0.92 0.68 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.42 15.89 USD |
+0.09
|
CA$20.06B 14.89B USD | CA$4.70K 3.49K USD | CA$21.40 15.88 USD | CA$21.42 15.89 USD | CA$20.06B 14.89B USD | 9.30 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.48 49.33 USD |
+0.05
|
CA$20.06B 14.89B USD | CA$222.19K 164.88K USD | CA$66.06 49.02 USD | CA$66.83 49.59 USD | CA$20.06B 14.89B USD | 18.01 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.28 18.76 USD |
+0.12
|
CA$17.70B 13.14B USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.28 18.76 USD | CA$17.70B 13.14B USD | 10.98 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.89 31.08 USD |
+0.34
|
CA$11.39B 8.45B USD | CA$89.74K 66.59K USD | CA$41.70 30.94 USD | CA$42.08 31.23 USD | CA$11.39B 8.45B USD | 21.37 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.43 18.87 USD |
+0.12
|
CA$10.13B 7.52B USD | CA$600.00 445.24 USD | CA$25.42 18.86 USD | CA$25.43 18.87 USD | CA$10.13B 7.52B USD | 16.67 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.20 18.7 USD |
0
|
CA$10.04B 7.45B USD | CA$3.40K 2.52K USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.25 39.51 USD |
+0.08
|
CA$9.56B 7.1B USD | CA$153.37K 113.81K USD | CA$52.94 39.28 USD | CA$54.04 40.1 USD | CA$9.56B 7.1B USD | 0 | -CA$6.73 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$61.01 45.27 USD |
-1.58
|
CA$9.49B 7.04B USD | CA$479.39K 355.74K USD | CA$60.99 45.26 USD | CA$62.04 46.03 USD | CA$9.49B 7.04B USD | 21.94 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.56 45.68 USD |
-1.24
|
CA$7.33B 5.44B USD | CA$50.76K 37.66K USD | CA$61.49 45.63 USD | CA$62.60 46.45 USD | CA$7.33B 5.44B USD | 0 | -CA$2.32 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.47 6.29 USD |
+3.16
|
CA$6.51B 4.83B USD | CA$1.95M 1.44M USD | CA$8.26 6.13 USD | CA$8.53 6.33 USD | CA$6.51B 4.83B USD | 84.70 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.88 40.72 USD |
+0.75
|
CA$6.27B 4.65B USD | CA$84.26K 62.53K USD | CA$54.37 40.35 USD | CA$55.02 40.83 USD | CA$6.27B 4.65B USD | 14.32 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$18.66 13.84 USD |
-1.14
|
CA$5.53B 4.11B USD | CA$805.12K 597.45K USD | CA$18.60 13.8 USD | CA$18.89 14.01 USD | CA$5.53B 4.11B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.03 14.86 USD |
+0.05
|
CA$4.72B 3.5B USD | CA$900.00 667.85 USD | CA$20.03 14.86 USD | CA$20.03 14.86 USD | CA$4.72B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.47 12.96 USD |
+0.52
|
CA$4.57B 3.39B USD | CA$1.22M 906.22K USD | CA$17.31 12.85 USD | CA$17.73 13.16 USD | CA$4.57B 3.39B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$25.37 18.83 USD |
+0.87
|
CA$2.61B 1.93B USD | CA$264.60K 196.35K USD | CA$25.10 18.63 USD | CA$25.51 18.93 USD | CA$2.61B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.98 5.18 USD |
+0.14
|
CA$1.56B 1.15B USD | CA$466.73K 346.34K USD | CA$6.93 5.14 USD | CA$7.07 5.24 USD | CA$1.56B 1.15B USD | 69.79 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.45 3.3 USD |
+0.91
|
CA$283.24M 210.18M USD | CA$4.57K 3.39K USD | CA$4.44 3.29 USD | CA$4.46 3.31 USD | CA$283.24M 210.18M USD | 22.24 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.67 8.66 USD |
0
|
CA$245.16M 181.92M USD | CA$16.12K 11.96K USD | CA$11.60 8.61 USD | CA$11.73 8.7 USD | CA$245.16M 181.92M USD | 0 | -CA$0.74 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.95 2.93 USD |
-2.71
|
CA$143.84M 106.73M USD | CA$8.18K 6.07K USD | CA$3.82 2.83 USD | CA$3.95 2.93 USD | CA$143.84M 106.73M USD | 8.22 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.77 16.9 USD |
+0.72
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$22.44 16.65 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 39.12 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.36 17.33 USD |
+1.48
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.00 17.07 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.64 13.09 USD |
0
|
CA$32.17B 23.87B USD | CA$2.20K 1.63K USD | CA$17.64 13.09 USD | CA$17.85 13.25 USD | CA$32.17B 23.87B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.72 16.86 USD |
-0.18
|
CA$24.13B 17.9B USD | CA$300.00 222.62 USD | CA$22.72 16.86 USD | CA$22.72 16.86 USD | CA$24.13B 17.9B USD | 8.76 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
0
|
CA$24.08B 17.87B USD | CA$2.02K 1.5K USD | CA$23.78 17.65 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.90 18.48 USD |
0
|
CA$19.20B 14.25B USD | CA$10.00 7.42 USD | CA$24.90 18.48 USD | CA$24.92 18.49 USD | CA$19.20B 14.25B USD | 10.81 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.32 18.79 USD |
+0.08
|
CA$16.63B 12.34B USD | CA$100.00 74.21 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$16.63B 12.34B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
-0.08
|
CA$14.61B 10.84B USD | CA$1.40K 1.04K USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.54 18.95 USD |
+0.04
|
CA$13.74B 10.2B USD | CA$600.00 445.24 USD | CA$25.40 18.85 USD | CA$25.54 18.95 USD | CA$13.74B 10.2B USD | 11.09 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
+0.24
|
CA$10.49B 7.79B USD | CA$4.69K 3.48K USD | CA$20.73 15.38 USD | CA$21.01 15.59 USD | CA$10.49B 7.79B USD | 13.74 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.87 17.71 USD |
-0.33
|
CA$10.19B 7.56B USD | CA$300.00 222.62 USD | CA$23.87 17.71 USD | CA$23.88 17.72 USD | CA$10.19B 7.56B USD | 15.62 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.19 16.47 USD |
-0.27
|
CA$10.18B 7.56B USD | CA$2.10K 1.56K USD | CA$22.13 16.42 USD | CA$22.21 16.48 USD | CA$10.18B 7.56B USD | 14.52 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.00 18.55 USD |
+0.12
|
CA$9.96B 7.39B USD | CA$800.00 593.65 USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.43 13.68 USD |
+0.16
|
CA$5.61B 4.17B USD | CA$1.70K 1.26K USD | CA$18.25 13.54 USD | CA$18.43 13.68 USD | CA$5.61B 4.17B USD | 837.72 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.76 19.12 USD |
0
|
CA$3.91B 2.9B USD | CA$400.00 296.82 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.00 — |
0
|
$553.62M — | $17.24K — | $13.00 — | $13.00 — | $553.62M — | 11.71 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
-0.14
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.25 15.77 USD |
+0.71
|
CA$0.00 0 USD | CA$1.67K 1.24K USD | CA$21.25 15.77 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.40 17.36 USD |
+0.04
|
CA$0.00 0 USD | CA$670.00 497.18 USD | CA$23.40 17.36 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.45 15.92 USD |
+1.37
|
CA$0.00 0 USD | CA$2.84K 2.1K USD | CA$21.35 15.84 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$21.57 16.01 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 14.16 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.85 18.44 USD |
+0.36
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}