国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$73.25 54.36 USD |
+0.95
|
CA$37.02B 27.47B USD | CA$3.00M 2.23M USD | CA$72.62 53.89 USD | CA$73.25 54.36 USD | CA$37.02B 27.47B USD | 21.80 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.55 13.77 USD |
+0.22
|
CA$33.88B 25.14B USD | CA$500.00 371.03 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$33.88B 25.14B USD | 7.15 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.26 18 USD |
+0.17
|
CA$33.77B 25.06B USD | CA$43.00K 31.91K USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$33.77B 25.06B USD | 9.35 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$55.31 41.04 USD |
+0.93
|
CA$33.17B 24.62B USD | CA$757.33K 561.99K USD | CA$54.79 40.66 USD | CA$55.47 41.16 USD | CA$33.17B 24.62B USD | 25.48 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.85 29.57 USD |
-0.7
|
CA$26.22B 19.46B USD | CA$491.86K 364.99K USD | CA$39.60 29.39 USD | CA$40.31 29.91 USD | CA$26.22B 19.46B USD | 0 | -CA$1.23 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.41 37.41 USD |
+1.29
|
CA$23.37B 17.34B USD | CA$448.94K 333.14K USD | CA$49.43 36.68 USD | CA$50.65 37.59 USD | CA$23.37B 17.34B USD | 53.06 | CA$0.95 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$68.31 50.69 USD |
+0.98
|
CA$20.54B 15.24B USD | CA$1.11M 820.42K USD | CA$67.56 50.13 USD | CA$68.33 50.7 USD | CA$20.54B 15.24B USD | 18.51 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.74 15.39 USD |
-1.47
|
CA$19.43B 14.42B USD | CA$5.60K 4.16K USD | CA$20.74 15.39 USD | CA$21.00 15.58 USD | CA$19.43B 14.42B USD | 9.00 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.25 17.99 USD |
-1.62
|
CA$18.70B 13.88B USD | CA$7.00K 5.19K USD | CA$24.19 17.95 USD | CA$24.55 18.22 USD | CA$18.70B 13.88B USD | 10.53 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.81 18.41 USD |
-1.59
|
CA$17.37B 12.89B USD | CA$3.28K 2.43K USD | CA$24.77 18.38 USD | CA$24.99 18.54 USD | CA$17.37B 12.89B USD | 10.77 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.22 31.33 USD |
+0.93
|
CA$11.48B 8.52B USD | CA$393.21K 291.78K USD | CA$42.03 31.19 USD | CA$42.55 31.57 USD | CA$11.48B 8.52B USD | 21.54 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.54 43.44 USD |
+1.88
|
CA$10.51B 7.8B USD | CA$494.81K 367.17K USD | CA$56.86 42.19 USD | CA$59.05 43.82 USD | CA$10.51B 7.8B USD | 0 | -CA$6.89 -5.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$500.00 371.03 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$59.49 44.15 USD |
-1.86
|
CA$9.26B 6.87B USD | CA$998.57K 741K USD | CA$59.48 44.14 USD | CA$61.25 45.45 USD | CA$9.26B 6.87B USD | 21.39 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.21 46.91 USD |
+2.15
|
CA$7.53B 5.59B USD | CA$90.65K 67.27K USD | CA$61.92 45.95 USD | CA$63.31 46.98 USD | CA$7.53B 5.59B USD | 0 | -CA$2.38 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.57 6.36 USD |
+2.02
|
CA$6.58B 4.89B USD | CA$1.15M 850.28K USD | CA$8.37 6.21 USD | CA$8.59 6.37 USD | CA$6.58B 4.89B USD | 85.70 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.64 41.29 USD |
+1.46
|
CA$6.36B 4.72B USD | CA$231.39K 171.7K USD | CA$54.89 40.73 USD | CA$55.89 41.47 USD | CA$6.36B 4.72B USD | 14.52 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.74 14.65 USD |
-1.45
|
CA$5.86B 4.35B USD | CA$993.63K 737.33K USD | CA$19.30 14.32 USD | CA$19.85 14.73 USD | CA$5.86B 4.35B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.78 13.94 USD |
-0.58
|
CA$4.42B 3.28B USD | CA$4.90K 3.64K USD | CA$18.75 13.91 USD | CA$18.78 13.94 USD | CA$4.42B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$16.24 12.05 USD |
-2.93
|
CA$4.25B 3.15B USD | CA$3.18M 2.36M USD | CA$16.13 11.97 USD | CA$16.75 12.43 USD | CA$4.25B 3.15B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.99 18.54 USD |
+1.46
|
CA$2.57B 1.91B USD | CA$446.39K 331.25K USD | CA$24.58 18.24 USD | CA$25.41 18.86 USD | CA$2.57B 1.91B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.17 5.32 USD |
+0.42
|
CA$1.60B 1.19B USD | CA$733.28K 544.14K USD | CA$7.15 5.31 USD | CA$7.28 5.4 USD | CA$1.60B 1.19B USD | 71.70 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.23 3.14 USD |
+0.48
|
CA$269.24M 199.79M USD | CA$8.52K 6.32K USD | CA$4.20 3.12 USD | CA$4.38 3.25 USD | CA$269.24M 199.79M USD | 21.14 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.70 8.68 USD |
+0.43
|
CA$245.79M 182.39M USD | CA$46.35K 34.39K USD | CA$11.63 8.63 USD | CA$11.90 8.83 USD | CA$245.79M 182.39M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
-0.25
|
CA$145.66M 108.09M USD | CA$11.50K 8.53K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$12.85K 9.54K USD | CA$21.80 16.18 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.70 16.84 USD |
+0.89
|
CA$0.00 0 USD | CA$1.33K 989.17 USD | CA$22.49 16.69 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.11 18.63 USD |
-0.67
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.22 12.78 USD |
0
|
CA$31.40B 23.3B USD | CA$600.00 445.24 USD | CA$17.22 12.78 USD | CA$17.22 12.78 USD | CA$31.40B 23.3B USD | 6.64 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.65 16.81 USD |
+2.3
|
CA$24.05B 17.85B USD | CA$4.40K 3.27K USD | CA$22.40 16.62 USD | CA$22.65 16.81 USD | CA$24.05B 17.85B USD | 8.73 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.50 17.44 USD |
+1.82
|
CA$23.78B 17.65B USD | CA$3.20K 2.37K USD | CA$23.06 17.11 USD | CA$23.50 17.44 USD | CA$23.78B 17.65B USD | 9.06 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.92 18.49 USD |
+0.81
|
CA$16.37B 12.15B USD | CA$3.50K 2.6K USD | CA$24.89 18.47 USD | CA$24.95 18.51 USD | CA$16.37B 12.15B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.15 18.66 USD |
-0.2
|
CA$14.58B 10.82B USD | CA$2.70K 2K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$14.58B 10.82B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.01 18.56 USD |
-0.32
|
CA$13.45B 9.98B USD | CA$4.86K 3.61K USD | CA$24.81 18.41 USD | CA$25.02 18.57 USD | CA$13.45B 9.98B USD | 10.86 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
+0.72
|
CA$10.49B 7.79B USD | CA$5.60K 4.16K USD | CA$20.86 15.48 USD | CA$21.21 15.74 USD | CA$10.49B 7.79B USD | 13.74 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
+0.46
|
CA$10.21B 7.57B USD | CA$7.70K 5.71K USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.11 16.41 USD |
+0.73
|
CA$10.15B 7.53B USD | CA$700.00 519.44 USD | CA$22.11 16.41 USD | CA$22.23 16.5 USD | CA$10.15B 7.53B USD | 14.46 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.30 18.77 USD |
+0.08
|
CA$10.08B 7.48B USD | CA$2.20K 1.63K USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.01 18.56 USD |
-0.56
|
CA$9.97B 7.39B USD | CA$1.42K 1.05K USD | CA$25.00 18.55 USD | CA$25.19 18.69 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$1.00 0.74 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.76 19.12 USD |
-0.43
|
CA$3.91B 2.9B USD | CA$810.00 601.07 USD | CA$25.75 19.11 USD | CA$25.82 19.16 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.30 — |
-1.12
|
$566.40M — | $1.10K — | $13.30 — | $13.85 — | $566.40M — | 11.98 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.99 15.58 USD |
-0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.36 15.85 USD |
+1.81
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$20.86 15.48 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.50 16.7 USD |
+0.45
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$22.35 16.59 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.12 15.67 USD |
+1.44
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$20.98 15.57 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.50 15.95 USD |
-1.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 14.07 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.15 17.92 USD |
-0.7
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$24.10 17.88 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}