交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.31 17.3 USD |
-0.04
|
$32.45B 24.08B USD | $1.71K 1.27K USD | $23.11 17.15 USD | $23.32 17.3 USD | $32.45B 24.08B USD | 8.99 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.12 47.58 USD |
+0.25
|
$32.16B 23.87B USD | $474.73K 352.28K USD | $63.89 47.41 USD | $64.45 47.83 USD | $32.16B 23.87B USD | 19.37 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $48.84 36.24 USD |
-0.65
|
$29.29B 21.74B USD | $571.7K 424.24K USD | $48.78 36.2 USD | $49.71 36.89 USD | $29.29B 21.74B USD | 24.05 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.92 26.65 USD |
+1.76
|
$23.64B 17.54B USD | $169.38K 125.69K USD | $35.35 26.23 USD | $36.27 26.91 USD | $23.64B 17.54B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.96 34.11 USD |
+0.24
|
$21.34B 15.84B USD | $233.67K 173.4K USD | $45.83 34.01 USD | $46.45 34.47 USD | $21.34B 15.84B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.74 45.81 USD |
+0.18
|
$18.39B 13.65B USD | $590.57K 438.24K USD | $61.33 45.51 USD | $61.92 45.95 USD | $18.39B 13.65B USD | 21.00 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.6 17.51 USD |
+0.17
|
$18.2B 13.5B USD | $1.1K 816.27 USD | $23.59 17.51 USD | $23.6 17.51 USD | $18.2B 13.5B USD | 10.25 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.7 18.33 USD |
-0.4
|
$17.3B 12.83B USD | $202 149.9 USD | $24.7 18.33 USD | $24.7 18.33 USD | $17.3B 12.83B USD | 10.72 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.64 40.55 USD |
-0.73
|
$8.45B 6.27B USD | $516.29K 383.12K USD | $54.57 40.49 USD | $55.28 41.02 USD | $8.45B 6.27B USD | 11.85 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.09 34.2 USD |
+2.1
|
$8.28B 6.14B USD | $81.93K 60.79K USD | $45.2 33.54 USD | $46.41 34.44 USD | $8.28B 6.14B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.46 27.8 USD |
-0.35
|
$7.69B 5.7B USD | $191.3K 141.95K USD | $37.34 27.71 USD | $37.64 27.93 USD | $7.69B 5.7B USD | 25.65 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $58.01 43.05 USD |
+0.59
|
$6.91B 5.12B USD | $80.29K 59.58K USD | $57.65 42.78 USD | $58.74 43.59 USD | $6.91B 5.12B USD | 0 | -$2.8 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+2.33
|
$6.07B 4.51B USD | $1.54M 1.14M USD | $7.73 5.74 USD | $7.92 5.88 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.43 16.64 USD |
+2.23
|
$5.87B 4.35B USD | $715.69K 531.08K USD | $21.92 16.27 USD | $22.54 16.73 USD | $5.87B 4.35B USD | 22.65 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $50.66 37.59 USD |
+0.16
|
$5.71B 4.24B USD | $80.73K 59.91K USD | $50.22 37.27 USD | $50.77 37.67 USD | $5.71B 4.24B USD | 13.33 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $14.72 10.92 USD |
+1.94
|
$4.36B 3.24B USD | $1.06M 788.5K USD | $14.35 10.65 USD | $14.95 11.09 USD | $4.36B 3.24B USD | 736.00 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.9 24.41 USD |
+2.05
|
$3.38B 2.51B USD | $164.93K 122.38K USD | $32.14 23.85 USD | $33.12 24.58 USD | $3.38B 2.51B USD | 299.09 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
-0.2
|
$3.3B 2.45B USD | $8.8K 6.53K USD | $24.98 18.54 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.15
|
$2.77B 2.06B USD | $72.48K 53.79K USD | $13.71 10.17 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.04 5.97 USD |
-0.25
|
$1.87B 1.39B USD | $374.34K 277.78K USD | $7.98 5.92 USD | $8.12 6.02 USD | $1.87B 1.39B USD | 67.00 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.21 9.06 USD |
+0.25
|
$256.89M 190.63M USD | $8.33K 6.18K USD | $12.18 9.04 USD | $12.29 9.12 USD | $256.89M 190.63M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.57 1.91 USD |
+0.78
|
$93.57M 69.44M USD | $4.04K 3K USD | $2.46 1.83 USD | $2.68 1.99 USD | $93.57M 69.44M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.75 16.14 USD |
+0.28
|
$0 0 USD | $1.3K 966.16 USD | $21.67 16.08 USD | $21.83 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.1 13.43 USD |
-0.82
|
$33.06B 24.53B USD | $3.69K 2.74K USD | $18.1 13.43 USD | $18.91 14.03 USD | $33.06B 24.53B USD | 6.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.92 12.56 USD |
0
|
$30.85B 22.89B USD | $3.37K 2.5K USD | $16.92 12.56 USD | $16.92 12.56 USD | $30.85B 22.89B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
-0.24
|
$22.51B 16.7B USD | $740 549.12 USD | $21.2 15.73 USD | $21.22 15.75 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.19 16.47 USD |
0
|
$22.46B 16.66B USD | $42 31.17 USD | $21.82 16.19 USD | $22.19 16.47 USD | $22.46B 16.66B USD | 8.56 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.96 14.07 USD |
+0.64
|
$17.76B 13.18B USD | $1.54K 1.14K USD | $18.8 13.95 USD | $18.99 14.09 USD | $17.76B 13.18B USD | 8.23 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.83 18.43 USD |
0
|
$16.31B 12.11B USD | $100 74.21 USD | $24.83 18.43 USD | $24.83 18.43 USD | $16.31B 12.11B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.2 18.7 USD |
0
|
$14.6B 10.84B USD | $3.9K 2.89K USD | $25.14 18.66 USD | $25.2 18.7 USD | $14.6B 10.84B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.05 18.59 USD |
+0.16
|
$13.48B 10B USD | $600 445.24 USD | $25.02 18.57 USD | $25.05 18.59 USD | $13.48B 10B USD | 10.88 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.14 18.66 USD |
+0.2
|
$10.02B 7.43B USD | $1.8K 1.34K USD | $25.14 18.66 USD | $25.18 18.69 USD | $10.02B 7.43B USD | 16.48 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.15 18.66 USD |
0
|
$9.99B 7.42B USD | $1.9K 1.41K USD | $25.15 18.66 USD | $25.16 18.67 USD | $9.99B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
-2.06
|
$9.95B 7.39B USD | $200 148.41 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $2.9K 2.15K USD | $24.94 18.51 USD | $24.97 18.53 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.9 18.48 USD |
+0.2
|
$9.92B 7.36B USD | $1.35K 998.81 USD | $24.9 18.48 USD | $24.9 18.48 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.85 14.73 USD |
-0.65
|
$9.92B 7.36B USD | $100 74.21 USD | $19.85 14.73 USD | $19.85 14.73 USD | $9.92B 7.36B USD | 12.99 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.33 15.83 USD |
+0.76
|
$9.79B 7.26B USD | $900 667.85 USD | $21.32 15.82 USD | $21.35 15.84 USD | $9.79B 7.26B USD | 13.95 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.1 38.66 USD |
0
|
$5.71B 4.24B USD | $100 74.21 USD | $52.1 38.66 USD | $52.1 38.66 USD | $5.71B 4.24B USD | 13.71 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.75 12.43 USD |
+0.3
|
$5.1B 3.79B USD | $980 727.22 USD | $16.69 12.38 USD | $16.75 12.43 USD | $5.1B 3.79B USD | 761.36 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
0
|
$4.04B 3B USD | $7.14K 5.29K USD | $16.87 12.52 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.16 18.67 USD |
+0.04
|
$3.82B 2.83B USD | $2.1K 1.56K USD | $25.11 18.63 USD | $25.16 18.67 USD | $3.82B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.9 — |
-3.73
|
$547.48M — | $5.32K — | $12.9 — | $13.16 — | $547.48M — | 11.72 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.55 3.38 USD |
-1.73
|
$289.8M 215.05M USD | $2.09K 1.55K USD | $4.5 3.34 USD | $4.66 3.46 USD | $289.8M 215.05M USD | 18.19 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $11.45K 8.5K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.8 14.69 USD |
+0.81
|
$0 0 USD | $100 74.21 USD | $19.8 14.69 USD | $19.8 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.72 14.63 USD |
-0.65
|
$0 0 USD | $2.85K 2.12K USD | $19.7 14.62 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $19.7 14.62 USD | $19.74 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.8 13.95 USD |
-0.21
|
$0 0 USD | $200 148.41 USD | $18.8 13.95 USD | $18.8 13.95 USD | $0 0 USD | 32.30 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.75 15.4 USD |
-0.67
|
$0 0 USD | $1.7K 1.26K USD | $20.75 15.4 USD | $20.8 15.43 USD | $0 0 USD | 13.57 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.4 18.11 USD |
-0.04
|
$0 0 USD | $2.8K 2.08K USD | $24.36 18.08 USD | $24.4 18.11 USD | $0 0 USD | 10.59 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}