国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (50)
- {{item.name}}
- 所有交流
- Toronto (50)
- TSXV (7)
公用事业 (50)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.05 38.62 USD |
+1.27
|
CA$41.05B 30.46B USD | CA$94.22K 69.92K USD | CA$51.10 37.92 USD | CA$52.21 38.74 USD | CA$41.05B 30.46B USD | 55.37 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.34 59.62 USD |
+1.27
|
CA$40.90B 30.35B USD | CA$408.90K 303.43K USD | CA$79.39 58.91 USD | CA$80.67 59.86 USD | CA$40.90B 30.35B USD | 23.69 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.61 42.75 USD |
+1.69
|
CA$34.57B 25.65B USD | CA$453.73K 336.69K USD | CA$56.73 42.1 USD | CA$57.71 42.82 USD | CA$34.57B 25.65B USD | 25.26 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.11 37.18 USD |
-0.87
|
CA$32.23B 23.92B USD | CA$50.76K 37.67K USD | CA$49.50 36.73 USD | CA$50.28 37.31 USD | CA$32.23B 23.92B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.36 55.18 USD |
+1.24
|
CA$22.75B 16.88B USD | CA$168.54K 125.07K USD | CA$73.58 54.6 USD | CA$74.72 55.45 USD | CA$22.75B 16.88B USD | 22.74 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.94 38.54 USD |
+0.61
|
CA$14.14B 10.49B USD | CA$71.23K 52.85K USD | CA$51.61 38.3 USD | CA$52.20 38.74 USD | CA$14.14B 10.49B USD | 519.35 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.16 55.03 USD |
-0.72
|
CA$11.60B 8.61B USD | CA$179.43K 133.15K USD | CA$72.79 54.01 USD | CA$74.48 55.27 USD | CA$11.60B 8.61B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.93 40.02 USD |
+0.41
|
CA$9.84B 7.3B USD | CA$124.76K 92.58K USD | CA$52.58 39.02 USD | CA$54.04 40.1 USD | CA$9.84B 7.3B USD | 0 | -CA$35.50 -26.3 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$71.68 53.19 USD |
+0.18
|
CA$7.24B 5.37B USD | CA$147.96K 109.8K USD | CA$70.51 52.32 USD | CA$72.05 53.47 USD | CA$7.24B 5.37B USD | 51.56 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.80 40.66 USD |
+2.24
|
CA$6.74B 5B USD | CA$80.42K 59.67K USD | CA$53.03 39.35 USD | CA$54.90 40.74 USD | CA$6.74B 5B USD | 0 | -CA$8.76 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.38 6.21 USD |
+1.03
|
CA$6.45B 4.78B USD | CA$632.27K 469.18K USD | CA$8.28 6.14 USD | CA$8.42 6.25 USD | CA$6.45B 4.78B USD | 22.63 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.40 14.4 USD |
-1.22
|
CA$6.13B 4.55B USD | CA$427.97K 317.58K USD | CA$19.26 14.29 USD | CA$19.46 14.44 USD | CA$6.13B 4.55B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.50 16.7 USD |
-1.36
|
CA$5.88B 4.37B USD | CA$167.67K 124.42K USD | CA$22.42 16.64 USD | CA$22.70 16.84 USD | CA$5.88B 4.37B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.95 27.42 USD |
+0.14
|
CA$3.80B 2.82B USD | CA$106.41K 78.96K USD | CA$36.86 27.35 USD | CA$36.98 27.44 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.95 5.9 USD |
-1.24
|
CA$1.71B 1.27B USD | CA$91.09K 67.59K USD | CA$7.93 5.88 USD | CA$8.07 5.98 USD | CA$1.71B 1.27B USD | 26.49 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.75 10.95 USD |
-0.27
|
CA$308.30M 228.78M USD | CA$13.95K 10.35K USD | CA$14.75 10.95 USD | CA$14.87 11.03 USD | CA$308.30M 228.78M USD | 31.38 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.33 3.21 USD |
-0.69
|
CA$275.25M 204.25M USD | CA$2.05K 1.52K USD | CA$4.33 3.21 USD | CA$4.35 3.22 USD | CA$275.25M 204.25M USD | 20.61 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.16 18.67 USD |
-0.36
|
CA$0.00 0 USD | CA$550.60K 408.58K USD | CA$25.16 18.67 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 9.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.21 — |
-3.53
|
$607.43M — | $1.30K — | $14.21 — | $14.80 — | $607.43M — | 13.03 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
-0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.26 19.49 USD |
0
|
CA$0.00 0 USD | CA$2.43K 1.8K USD | CA$26.25 19.48 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.58 15.27 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.58 15.27 USD | CA$20.66 15.33 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.25 19.48 USD |
+0.34
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.17K 871.18 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.04 16.36 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.52 18.94 USD |
+0.24
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.52 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 11.08 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.55 18.22 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$21.90 16.25 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.43 17.39 USD |
-0.72
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.43 17.39 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 40.25 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.55 16.73 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.05 19.33 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.95 19.26 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.19 16.47 USD |
+0.86
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.03 16.35 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 9.63 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.69 17.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$712.00 528.35 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 14.34 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.53 15.23 USD |
-0.29
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$20.50 15.21 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.82 15.45 USD |
0
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$20.82 15.45 USD | CA$20.82 15.45 USD | CA$0.00 0 USD | 13.62 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$4.08K 3.02K USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.70 19.07 USD |
+0.08
|
CA$0.00 0 USD | CA$1.02K 756.16 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.70 19.81 USD |
-0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.70 19.81 USD | CA$26.70 19.81 USD | CA$0.00 0 USD | 11.59 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$5.49K 4.08K USD | CA$25.04 18.58 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.35 17.33 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 9.00 | CA$2.59 1.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}