国家/地区：加拿大，交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (41)
- {{item.name}}
- 所有交流
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
通讯业务 (41)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$32.74 24.3 USD |
+1.96
|
CA$30.53B 22.66B USD | CA$3.59M 2.66M USD | CA$32.22 23.91 USD | CA$32.81 24.35 USD | CA$30.53B 22.66B USD | 4.83 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.91 38.52 USD |
+1.13
|
CA$28.04B 20.81B USD | CA$1.44M 1.07M USD | CA$51.10 37.92 USD | CA$52.12 38.68 USD | CA$28.04B 20.81B USD | 3.98 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.30 12.1 USD |
+1.43
|
CA$25.45B 18.89B USD | CA$6.85M 5.09M USD | CA$16.05 11.91 USD | CA$16.39 12.16 USD | CA$25.45B 18.89B USD | 27.16 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.93 49.67 USD |
+0.28
|
CA$15.08B 11.19B USD | CA$706.27K 524.1K USD | CA$66.13 49.07 USD | CA$67.62 50.18 USD | CA$15.08B 11.19B USD | 17.42 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.47 47.1 USD |
+1.21
|
CA$2.67B 1.98B USD | CA$61.79K 45.85K USD | CA$62.32 46.25 USD | CA$64.09 47.56 USD | CA$2.67B 1.98B USD | 8.53 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.69 8.67 USD |
-1.85
|
CA$741.92M 550.55M USD | CA$356.70K 264.69K USD | CA$11.69 8.67 USD | CA$11.94 8.86 USD | CA$741.92M 550.55M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.74 46.56 USD |
+1.55
|
CA$594.17M 440.91M USD | CA$8.88K 6.59K USD | CA$61.50 45.64 USD | CA$62.74 46.56 USD | CA$594.17M 440.91M USD | 7.18 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$250.16M 185.64M USD | CA$56.63K 42.02K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$250.16M 185.64M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
-4.57
|
CA$72.15M 53.54M USD | CA$400.00 296.82 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.67 1.98 USD |
-1.84
|
CA$58.05M 43.08M USD | CA$22.22K 16.49K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$58.05M 43.08M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.22 0.91 USD |
-15.28
|
CA$47.62M 35.34M USD | CA$7.80K 5.79K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$47.62M 35.34M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$43.93M 32.6M USD | CA$1.53K 1.14K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$43.93M 32.6M USD | 4.78 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$656.00 486.79 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.36M 5.46M USD | CA$10.13K 7.51K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$32.02K 23.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.98 16.31 USD |
-0.18
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$21.80 16.18 USD | CA$22.06 16.37 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.57 17.49 USD |
+0.34
|
CA$0.00 0 USD | CA$156.00 115.76 USD | CA$23.57 17.49 USD | CA$23.57 17.49 USD | CA$0.00 0 USD | 7.27 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.55 16.73 USD |
+1.08
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$22.44 16.65 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.64 19.03 USD |
-0.19
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.40 18.85 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 7.91 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$52.01 38.59 USD |
-1.89
|
CA$28.10B 20.85B USD | CA$1.08K 803.65 USD | CA$51.50 38.22 USD | CA$52.50 38.96 USD | CA$28.10B 20.85B USD | 3.98 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$66.79 49.56 USD |
0
|
CA$15.05B 11.17B USD | CA$20.00 14.84 USD | CA$66.79 49.56 USD | CA$68.75 51.02 USD | CA$15.05B 11.17B USD | 17.39 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.75 9.46 USD |
+3.41
|
CA$173.00M 128.38M USD | CA$5.89K 4.37K USD | CA$12.47 9.25 USD | CA$12.95 9.61 USD | CA$173.00M 128.38M USD | 10.11 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.36 15.85 USD |
-0.05
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.35 15.84 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.52 15.97 USD |
-0.6
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.52 15.97 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$241.00 178.84 USD | CA$21.99 16.32 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.34 15.84 USD |
-0.51
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.34 15.84 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.28 16.53 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$22.28 16.53 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.57 16.01 USD |
-0.28
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$21.55 15.99 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.76 16.15 USD |
-0.14
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.76 16.15 USD | CA$21.76 16.15 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.44 15.91 USD |
-0.05
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$21.44 15.91 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.97 16.3 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$1.86K 1.38K USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.36 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.80 16.18 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}