交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (49)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (49)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $17.85 13.25 USD |
-1.76
|
$67.27B 49.92B USD | $5.5K 4.08K USD | $17.85 13.25 USD | $18.19 13.5 USD | $67.27B 49.92B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.64 11.61 USD |
+0.51
|
$62.44B 46.33B USD | $13.92K 10.33K USD | $15.64 11.61 USD | $16.08 11.93 USD | $62.44B 46.33B USD | 4.82 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.29 16.54 USD |
-0.04
|
$61.73B 45.81B USD | $121 89.79 USD | $22.29 16.54 USD | $22.29 16.54 USD | $61.73B 45.81B USD | 6.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.87 11.03 USD |
+0.07
|
$60.71B 45.05B USD | $73.34K 54.42K USD | $14.87 11.03 USD | $15.55 11.54 USD | $60.71B 45.05B USD | 4.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.37 12.15 USD |
-0.49
|
$59.21B 43.94B USD | $5.02K 3.72K USD | $16.37 12.15 USD | $16.56 12.29 USD | $59.21B 43.94B USD | 5.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16 11.87 USD |
-0.53
|
$58.64B 43.52B USD | $24.94K 18.51K USD | $16 11.87 USD | $16.3 12.1 USD | $58.64B 43.52B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.92 11.81 USD |
0
|
$58.29B 43.25B USD | $7.21K 5.35K USD | $15.92 11.81 USD | $16.1 11.95 USD | $58.29B 43.25B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.91 11.81 USD |
-1.12
|
$57.74B 42.85B USD | $1.05K 780.65 USD | $15.91 11.81 USD | $16.23 12.04 USD | $57.74B 42.85B USD | 4.91 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $19.68 14.6 USD |
-3.1
|
$29.8B 22.11B USD | $8.55M 6.35M USD | $19.51 14.48 USD | $20.5 15.21 USD | $29.8B 22.11B USD | 29.37 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $29.77 22.09 USD |
-5.46
|
$27.44B 20.36B USD | $8M 5.94M USD | $29.39 21.81 USD | $31.8 23.6 USD | $27.44B 20.36B USD | 165.38 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.11 25.31 USD |
-3.18
|
$18.94B 14.06B USD | $2.41M 1.79M USD | $33.84 25.11 USD | $35.61 26.42 USD | $18.94B 14.06B USD | 10.65 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $35.78 26.55 USD |
-0.97
|
$8.27B 6.14B USD | $963.58K 715.03K USD | $35.62 26.43 USD | $36.49 27.08 USD | $8.27B 6.14B USD | 11.07 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $23.39 17.36 USD |
-6.44
|
$5.01B 3.72B USD | $61.09K 45.33K USD | $23.36 17.33 USD | $25.5 18.92 USD | $5.01B 3.72B USD | 8.29 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $66.24 49.15 USD |
+0.33
|
$2.79B 2.07B USD | $101.46K 75.29K USD | $65.65 48.72 USD | $67.1 49.79 USD | $2.79B 2.07B USD | 8.07 | $8.2 6.08 USD | |
| Cineplex Inc. CGX.TO | $9.15 6.79 USD |
-0.54
|
$580.32M 430.63M USD | $405.31K 300.76K USD | $9 6.68 USD | $9.65 7.16 USD | $580.32M 430.63M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $59.81 44.38 USD |
+0.81
|
$567.9M 421.42M USD | $28.44K 21.1K USD | $59.14 43.89 USD | $60.56 44.94 USD | $567.9M 421.42M USD | 6.34 | $9.43 7 USD | |
| Stingray Group Inc. RAY-A.TO | $7.75 5.75 USD |
+1.71
|
$525.94M 390.28M USD | $38.85K 28.83K USD | $7.35 5.45 USD | $8.33 6.18 USD | $525.94M 390.28M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.72 1.28 USD |
+4.24
|
$364.82M 270.72M USD | $64.5K 47.86K USD | $1.65 1.22 USD | $1.75 1.3 USD | $364.82M 270.72M USD | 0 | -$0.86 -0.6 USD | |
| VerticalScope Holdings Inc. FORA.TO | $7.61 5.65 USD |
-5.58
|
$165.23M 122.61M USD | $118.19K 87.7K USD | $7.61 5.65 USD | $8.6 6.38 USD | $165.23M 122.61M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $4.94 3.67 USD |
-5.54
|
$123.84M 91.89M USD | $23.53K 17.46K USD | $4.88 3.62 USD | $5.34 3.96 USD | $123.84M 91.89M USD | 0 | -$0.33 -0.2 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8199 0.61 USD |
-3.53
|
$46.51M 34.52M USD | $46.35K 34.4K USD | $0.8199 0.61 USD | $0.91 0.68 USD | $46.51M 34.52M USD | 0 | -$0.78 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3699 0.27 USD |
-12.94
|
$30.17M 22.39M USD | $124.1K 92.09K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $30.17M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1199 0.09 USD |
-4
|
$23.93M 17.76M USD | $42.51K 31.54K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.93M 17.76M USD | 0 | -$3.97 -2.9 USD | |
| TeraGo Inc. TGO.TO | $1.01 0.75 USD |
-3.81
|
$20.17M 14.97M USD | $57.77K 42.87K USD | $1.01 0.75 USD | $1.11 0.82 USD | $20.17M 14.97M USD | 0 | -$0.67 -0.4 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+9.09
|
$9.55M 7.09M USD | $22.92K 17.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $15.49 11.49 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $15.49 11.49 USD | $15.52 11.52 USD | $0 0 USD | 4.71 | $3.28 2.44 USD | |
| BCE Inc. BCE-PL.TO | $15.72 11.67 USD |
0
|
$64.67B 47.99B USD | $1.3K 964.68 USD | $15.72 11.67 USD | $15.9 11.8 USD | $64.67B 47.99B USD | 4.85 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.11 11.95 USD |
-0.25
|
$63.93B 47.44B USD | $600 445.24 USD | $16.11 11.95 USD | $16.12 11.96 USD | $63.93B 47.44B USD | 4.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.17 12.74 USD |
-3.65
|
$63.6B 47.19B USD | $2.8K 2.08K USD | $17.17 12.74 USD | $17.85 13.25 USD | $63.6B 47.19B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $15.93 11.82 USD |
+0.13
|
$62.21B 46.17B USD | $401 297.57 USD | $15.93 11.82 USD | $16.02 11.89 USD | $62.21B 46.17B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.53 11.52 USD |
-1.02
|
$60.65B 45.01B USD | $2.4K 1.78K USD | $15.53 11.52 USD | $15.95 11.84 USD | $60.65B 45.01B USD | 4.79 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.06 11.92 USD |
-0.12
|
$59.04B 43.81B USD | $1K 742.06 USD | $16.05 11.91 USD | $16.15 11.98 USD | $59.04B 43.81B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.06 11.92 USD |
+2.29
|
$58.56B 43.46B USD | $5.73K 4.25K USD | $15.98 11.86 USD | $16.21 12.03 USD | $58.56B 43.46B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $15.91 11.81 USD |
-0.56
|
$58.17B 43.17B USD | $3.3K 2.45K USD | $15.91 11.81 USD | $16.05 11.91 USD | $58.17B 43.17B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.9 11.8 USD |
-0.69
|
$58.1B 43.11B USD | $1.23K 911.99 USD | $15.9 11.8 USD | $16.1 11.95 USD | $58.1B 43.11B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.8 11.72 USD |
-0.88
|
$56.77B 42.13B USD | $1.2K 890.47 USD | $15.8 11.72 USD | $15.94 11.83 USD | $56.77B 42.13B USD | 4.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.6 12.32 USD |
+0.24
|
$56.62B 42.02B USD | $3.1K 2.3K USD | $16.6 12.32 USD | $16.68 12.38 USD | $56.62B 42.02B USD | 5.12 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.4 29.24 USD |
-0.76
|
$18.94B 14.06B USD | $2.16K 1.61K USD | $39.4 29.24 USD | $40.97 30.4 USD | $18.94B 14.06B USD | 12.31 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $36 26.71 USD |
-3.64
|
$8.27B 6.14B USD | $380 281.98 USD | $36 26.71 USD | $37.35 27.72 USD | $8.27B 6.14B USD | 11.14 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
-6.25
|
$525.94M 390.28M USD | $300 222.62 USD | $7.5 5.57 USD | $7.5 5.57 USD | $525.94M 390.28M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.18 7.55 USD |
+0.99
|
$138.05M 102.44M USD | $2.9K 2.15K USD | $10.1 7.49 USD | $10.38 7.7 USD | $138.05M 102.44M USD | 5.59 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $3 2.23 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.01M 14.11M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}