交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (49)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (49)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.78 13.94 USD |
-0.11
|
$70.78B 52.52B USD | $4.03K 2.99K USD | $18.7 13.88 USD | $18.78 13.94 USD | $70.78B 52.52B USD | 5.79 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.83 12.49 USD |
+0.24
|
$68.71B 50.99B USD | $1.71K 1.27K USD | $16.55 12.28 USD | $16.83 12.49 USD | $68.71B 50.99B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.24 12.79 USD |
-0.75
|
$62.36B 46.27B USD | $70K 51.94K USD | $17.24 12.79 USD | $17.35 12.87 USD | $62.36B 46.27B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.82 12.48 USD |
-0.06
|
$61.46B 45.61B USD | $1.7K 1.26K USD | $16.71 12.4 USD | $16.83 12.49 USD | $61.46B 45.61B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.75 12.43 USD |
-0.3
|
$61.33B 45.51B USD | $6.4K 4.75K USD | $16.75 12.43 USD | $16.9 12.54 USD | $61.33B 45.51B USD | 5.16 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.04 16.36 USD |
-0.59
|
$33.37B 24.76B USD | $971.73K 721.08K USD | $22.03 16.35 USD | $22.21 16.48 USD | $33.37B 24.76B USD | 27.89 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.6 21.96 USD |
-1.82
|
$27.29B 20.25B USD | $2.41M 1.79M USD | $29.53 21.91 USD | $30.14 22.37 USD | $27.29B 20.25B USD | 70.47 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.72 26.51 USD |
-0.81
|
$19.65B 14.58B USD | $829.16K 615.29K USD | $35.71 26.5 USD | $36.1 26.79 USD | $19.65B 14.58B USD | 11.02 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.88 28.11 USD |
+0.26
|
$8.78B 6.52B USD | $351.26K 260.65K USD | $37.8 28.05 USD | $38.48 28.55 USD | $8.78B 6.52B USD | 11.47 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.72 21.31 USD |
+0.49
|
$6.15B 4.57B USD | $285.25K 211.67K USD | $28.61 21.23 USD | $29.39 21.81 USD | $6.15B 4.57B USD | 8.67 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $67.82 50.33 USD |
-1.34
|
$2.86B 2.12B USD | $18.76K 13.92K USD | $67.75 50.27 USD | $69.1 51.28 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.5 7.79 USD |
+0.19
|
$665.98M 494.2M USD | $132.75K 98.51K USD | $10.45 7.75 USD | $10.75 7.98 USD | $665.98M 494.2M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $63.4 47.05 USD |
-2.1
|
$601.99M 446.71M USD | $5.45K 4.04K USD | $62.94 46.71 USD | $64.26 47.68 USD | $601.99M 446.71M USD | 7.02 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.48 6.29 USD |
-1.74
|
$576.41M 427.73M USD | $22.92K 17.01K USD | $8.44 6.26 USD | $8.63 6.4 USD | $576.41M 427.73M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.89 1.4 USD |
-4.06
|
$401.27M 297.77M USD | $923.54K 685.32K USD | $1.89 1.4 USD | $1.98 1.47 USD | $401.27M 297.77M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.87 4.36 USD |
-4.24
|
$147.15M 109.19M USD | $7.78K 5.77K USD | $5.87 4.36 USD | $6.13 4.55 USD | $147.15M 109.19M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.13 3.06 USD |
+0.24
|
$88.65M 65.78M USD | $41.14K 30.53K USD | $4 2.97 USD | $4.13 3.06 USD | $88.65M 65.78M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
+2.27
|
$51.05M 37.88M USD | $5K 3.71K USD | $0.88 0.65 USD | $0.9 0.67 USD | $51.05M 37.88M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
+5.75
|
$37.51M 27.83M USD | $8.5K 6.31K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.51M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $19.8K 14.69K USD | $1.08 0.8 USD | $1.16 0.86 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $123.8K 91.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $505.62K 375.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.54 13.02 USD |
-0.34
|
$70.02B 51.96B USD | $98.3K 72.94K USD | $17.54 13.02 USD | $17.54 13.02 USD | $70.02B 51.96B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
-2.46
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.21 12.77 USD |
0
|
$68.3B 50.68B USD | $1.1K 816.27 USD | $17.21 12.77 USD | $17.8 13.21 USD | $68.3B 50.68B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $1K 742.06 USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
-1.96
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.47 17.42 USD |
+0.09
|
$65B 48.23B USD | $1.8K 1.34K USD | $23.47 17.42 USD | $23.55 17.48 USD | $65B 48.23B USD | 7.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.51 12.25 USD |
0
|
$64.48B 47.85B USD | $200 148.41 USD | $16.51 12.25 USD | $16.51 12.25 USD | $64.48B 47.85B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.82 12.48 USD |
+0.12
|
$61.83B 45.89B USD | $4.6K 3.41K USD | $16.82 12.48 USD | $16.82 12.48 USD | $61.83B 45.89B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.85 12.5 USD |
-0.3
|
$61.78B 45.84B USD | $500 371.03 USD | $16.85 12.5 USD | $16.9 12.54 USD | $61.78B 45.84B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.81 12.47 USD |
0
|
$61.46B 45.61B USD | $1.9K 1.41K USD | $16.81 12.47 USD | $16.81 12.47 USD | $61.46B 45.61B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.8 12.47 USD |
0
|
$61.26B 45.46B USD | $60 44.52 USD | $16.73 12.41 USD | $16.85 12.5 USD | $61.26B 45.46B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.85 12.5 USD |
0
|
$61.15B 45.38B USD | $100 74.21 USD | $16.85 12.5 USD | $16.85 12.5 USD | $61.15B 45.38B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
0
|
$59.28B 43.99B USD | $400 296.82 USD | $16.5 12.24 USD | $16.64 12.35 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.16 12.73 USD |
-1.1
|
$58.53B 43.43B USD | $4.96K 3.68K USD | $17.16 12.73 USD | $17.37 12.89 USD | $58.53B 43.43B USD | 5.29 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.6 30.13 USD |
+1.78
|
$20.16B 14.96B USD | $1.02K 753.93 USD | $39.43 29.26 USD | $40.67 30.18 USD | $20.16B 14.96B USD | 12.53 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $37.88 28.11 USD |
-1.87
|
$8.6B 6.38B USD | $957 710.15 USD | $37.88 28.11 USD | $38.88 28.85 USD | $8.6B 6.38B USD | 11.47 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$586.6M 435.29M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $586.6M 435.29M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.5 8.53 USD |
+0.09
|
$155.96M 115.73M USD | $18.14K 13.46K USD | $11.4 8.46 USD | $11.91 8.84 USD | $155.96M 115.73M USD | 7.37 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.64 0.47 USD |
-8.57
|
$27.65M 20.52M USD | $865 641.88 USD | $0.64 0.47 USD | $0.64 0.47 USD | $27.65M 20.52M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.64 12.35 USD |
0
|
$0 0 USD | $400 296.82 USD | $16.5 12.24 USD | $16.64 12.35 USD | $0 0 USD | 5.06 | $3.28 2.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}