结果页面 4，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos Group Inc. CRON.TO | $2.86 2.12 USD |
-0.35
|
$1.1B 817.97M USD | $57.2K 42.45K USD | $2.83 2.1 USD | $2.88 2.14 USD | $1.1B 817.97M USD | 14.29 | $0.2 0.15 USD | |
| Docebo Inc. DCBO.TO | $36.54 27.11 USD |
+0.91
|
$1.08B 803.5M USD | $93.11K 69.1K USD | $35.97 26.69 USD | $36.87 27.36 USD | $1.08B 803.5M USD | 35.47 | $1.03 0.76 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
0
|
$1.07B 794.35M USD | $15.22K 11.29K USD | $7.88 5.85 USD | $8.01 5.94 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.75 2.78 USD |
-1.32
|
$1.04B 771.88M USD | $54.49K 40.43K USD | $3.73 2.77 USD | $3.8 2.82 USD | $1.04B 771.88M USD | 0 | -$0.67 -0.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
+0.74
|
$1.04B 768.26M USD | $544K 403.68K USD | $4 2.97 USD | $4.2 3.12 USD | $1.04B 768.26M USD | 0 | -$0.11 -0.08 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
-0.97
|
$980.52M 727.61M USD | $627.07K 465.32K USD | $6.07 4.5 USD | $6.15 4.56 USD | $980.52M 727.61M USD | 8.72 | $0.7 0.52 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$967.09M 717.64M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $967.09M 717.64M USD | 0 | -$3.32 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $41.86 31.06 USD |
-0.1
|
$962.71M 714.39M USD | $27.88K 20.69K USD | $41.53 30.82 USD | $42.56 31.58 USD | $962.71M 714.39M USD | 113.13 | $0.37 0.27 USD | |
| SunOpta Inc. SOY.TO | $8.08 6 USD |
-2.77
|
$949.74M 704.76M USD | $33.79K 25.08K USD | $8.06 5.98 USD | $8.32 6.17 USD | $949.74M 704.76M USD | 0 | -$0.13 -0.09 USD | |
| Solaris Resources Inc. SLS.TO | $5.75 4.27 USD |
-1.71
|
$946.43M 702.31M USD | $350.11K 259.8K USD | $5.69 4.22 USD | $6.12 4.54 USD | $946.43M 702.31M USD | 0 | -$0.71 -0.5 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.08 — |
+0.62
|
$702.14M — | $2K — | $13.08 — | $13.19 — | $702.14M — | 0 | -$2.38 — | |
| Magellan Aerospace Corporation MAL.TO | $16.3 12.1 USD |
+1.87
|
$931.36M 691.12M USD | $75.75K 56.21K USD | $15.85 11.76 USD | $16.36 12.14 USD | $931.36M 691.12M USD | 23.28 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.76 8.73 USD |
-1.18
|
$927.87M 688.54M USD | $224.19K 166.36K USD | $11.7 8.68 USD | $11.86 8.8 USD | $927.87M 688.54M USD | 13.06 | $0.9 0.67 USD | |
| Life & Banc Split Corp. LBS.TO | $9.07 6.73 USD |
+1.11
|
$917.42M 680.78M USD | $37.42K 27.77K USD | $9 6.68 USD | $9.09 6.75 USD | $917.42M 680.78M USD | 17.44 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.45 7.01 USD |
+0.85
|
$908.97M 674.51M USD | $61.58K 45.7K USD | $8.98 6.66 USD | $9.48 7.03 USD | $908.97M 674.51M USD | 0 | -$0.36 -0.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.24 12.79 USD |
-0.58
|
$907.11M 673.13M USD | $11.45K 8.5K USD | $17.24 12.79 USD | $17.42 12.93 USD | $907.11M 673.13M USD | 5.40 | $3.19 2.37 USD | |
| Taseko Mines Limited TKO.TO | $2.86 2.12 USD |
-0.35
|
$903.4M 670.38M USD | $391.27K 290.35K USD | $2.8 2.08 USD | $2.91 2.16 USD | $903.4M 670.38M USD | 0 | -$0.21 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $11.77 8.73 USD |
+0.17
|
$893.83M 663.27M USD | $15.89K 11.79K USD | $11.75 8.72 USD | $11.87 8.81 USD | $893.83M 663.27M USD | 15.08 | $0.78 0.58 USD | |
| Cascades Inc. CAS.TO | $8.65 6.42 USD |
+0.35
|
$874.65M 649.05M USD | $485.54K 360.3K USD | $8.58 6.37 USD | $8.79 6.52 USD | $874.65M 649.05M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
+3.41
|
$862.49M 640.02M USD | $296.67K 220.15K USD | $3.69 2.74 USD | $3.95 2.93 USD | $862.49M 640.02M USD | 0 | -$0.31 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
+0.14
|
$856.81M 635.81M USD | $72.56K 53.85K USD | $14.31 10.62 USD | $14.54 10.79 USD | $856.81M 635.81M USD | 15.74 | $0.92 0.68 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.43 13.68 USD |
-1.13
|
$838.57M 622.27M USD | $30.37K 22.54K USD | $18.38 13.64 USD | $18.63 13.82 USD | $838.57M 622.27M USD | 4.57 | $4.03 2.99 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.11 5.28 USD |
-0.97
|
$834.2M 619.02M USD | $125.68K 93.26K USD | $7.07 5.24 USD | $7.17 5.32 USD | $834.2M 619.02M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.66 9.39 USD |
-0.16
|
$812.72M 603.09M USD | $102.35K 75.95K USD | $12.54 9.31 USD | $12.68 9.41 USD | $812.72M 603.09M USD | 5.10 | $2.48 1.84 USD | |
| ECN Capital Corp. ECN.TO | $2.82 2.09 USD |
+3.3
|
$793.6M 588.9M USD | $32.27K 23.95K USD | $2.69 2 USD | $2.82 2.09 USD | $793.6M 588.9M USD | 40.28 | $0.07 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.24 3.15 USD |
-2.08
|
$790.76M 586.79M USD | $260.79K 193.52K USD | $4.24 3.15 USD | $4.33 3.21 USD | $790.76M 586.79M USD | 8.15 | $0.52 0.39 USD | |
| D2L Inc. DTOL.TO | $14.23 10.56 USD |
+0.21
|
$782.18M 580.43M USD | $17.48K 12.97K USD | $13.8 10.24 USD | $14.54 10.79 USD | $782.18M 580.43M USD | 22.23 | $0.64 0.47 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.44 5.52 USD |
-2.11
|
$780.71M 579.33M USD | $114.77K 85.16K USD | $7.38 5.48 USD | $7.57 5.62 USD | $780.71M 579.33M USD | 0 | -$1.45 -1.07 USD | |
| Precision Drilling Corporation PD.TO | $56.83 42.17 USD |
-1.25
|
$768.52M 570.29M USD | $76.75K 56.95K USD | $56.04 41.59 USD | $57.4 42.59 USD | $768.52M 570.29M USD | 7.59 | $7.48 5.55 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.48 24.1 USD |
-2.4
|
$765.49M 568.04M USD | $12.9K 9.57K USD | $32.48 24.1 USD | $33.39 24.78 USD | $765.49M 568.04M USD | 20.30 | $1.6 1.19 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
+0.85
|
$757.55M 562.15M USD | $561.3K 416.52K USD | $6.97 5.17 USD | $7.24 5.37 USD | $757.55M 562.15M USD | 11.90 | $0.6 0.45 USD | |
| Dream Unlimited Corp. DRM.TO | $17.64 13.09 USD |
-0.34
|
$744.92M 552.78M USD | $20.17K 14.96K USD | $17.5 12.99 USD | $17.82 13.22 USD | $744.92M 552.78M USD | 4.53 | $3.89 2.89 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.96 4.42 USD |
-0.5
|
$743.36M 551.62M USD | $303.07K 224.9K USD | $5.92 4.39 USD | $5.97 4.43 USD | $743.36M 551.62M USD | 1.82 | $3.26 2.42 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.38 1.02 USD |
+2.99
|
$743.24M 551.53M USD | $249.2K 184.92K USD | $1.34 0.99 USD | $1.4 1.04 USD | $743.24M 551.53M USD | 0 | -$0.14 -0.1 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.95 14.06 USD |
-0.94
|
$742.3M 550.83M USD | $23.84K 17.69K USD | $18.93 14.05 USD | $19.16 14.22 USD | $742.3M 550.83M USD | 10.29 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.28 8.37 USD |
+0.98
|
$726.2M 538.89M USD | $29.54K 21.92K USD | $11.13 8.26 USD | $11.31 8.39 USD | $726.2M 538.89M USD | 7.72 | $1.46 1.08 USD | |
| 5N Plus Inc. VNP.TO | $8.15 6.05 USD |
-1.81
|
$725.7M 538.51M USD | $392.22K 291.05K USD | $7.97 5.91 USD | $8.25 6.12 USD | $725.7M 538.51M USD | 23.97 | $0.34 0.25 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.25 6.12 USD |
+0.49
|
$721.42M 535.33M USD | $183.41K 136.1K USD | $8.1 6.01 USD | $8.3 6.16 USD | $721.42M 535.33M USD | 11.30 | $0.73 0.54 USD | |
| Mineros S.A. MSA.TO | $2.4 1.78 USD |
-1.23
|
$719.37M 533.81M USD | $106.29K 78.87K USD | $2.35 1.74 USD | $2.42 1.8 USD | $719.37M 533.81M USD | 4.79 | $0.5 0.37 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $103.81K 77.03K USD | $5.56 4.13 USD | $5.59 4.15 USD | $712.05M 528.39M USD | 12.35 | $0.45 0.33 USD | |
| Ag Growth International Inc. AFN.TO | $37.28 27.66 USD |
-0.77
|
$700.51M 519.82M USD | $111.15K 82.48K USD | $37 27.46 USD | $37.65 27.94 USD | $700.51M 519.82M USD | 0 | -$2.05 -1.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.85 1.37 USD |
+1.09
|
$699.98M 519.42M USD | $499.1K 370.36K USD | $1.8 1.33 USD | $1.86 1.38 USD | $699.98M 519.42M USD | 185.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.3 3.19 USD |
+12.57
|
$698.66M 518.44M USD | $313.77K 232.84K USD | $3.78 2.8 USD | $4.32 3.21 USD | $698.66M 518.44M USD | 4.47 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.42 1.8 USD |
-0.41
|
$697.42M 517.53M USD | $316.44K 234.82K USD | $2.4 1.78 USD | $2.44 1.81 USD | $697.42M 517.53M USD | 0 | -$0.17 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $23.67 17.56 USD |
+3.05
|
$696.63M 516.94M USD | $73.17K 54.3K USD | $22.62 16.79 USD | $23.75 17.62 USD | $696.63M 516.94M USD | 17.66 | $1.34 0.99 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.57 9.33 USD |
-1.02
|
$695.49M 516.09M USD | $22.15K 16.44K USD | $12.57 9.33 USD | $12.76 9.46 USD | $695.49M 516.09M USD | 314.25 | $0.04 0.03 USD | |
| Cineplex Inc. CGX.TO | $10.91 8.1 USD |
+3.51
|
$691.99M 513.5M USD | $234.96K 174.35K USD | $10.47 7.77 USD | $10.99 8.16 USD | $691.99M 513.5M USD | 0 | -$1.25 -0.9 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.02 5.21 USD |
-0.57
|
$690.21M 512.17M USD | $89K 66.05K USD | $7 5.19 USD | $7.1 5.27 USD | $690.21M 512.17M USD | 0 | -$0.39 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.25 6.12 USD |
+0.61
|
$675.22M 501.05M USD | $88.77K 65.87K USD | $8.13 6.03 USD | $8.36 6.2 USD | $675.22M 501.05M USD | 19.64 | $0.42 0.31 USD | |
| Coveo Solutions Inc. CVO.TO | $6.94 5.15 USD |
+0.58
|
$667.5M 495.32M USD | $316.2K 234.64K USD | $6.84 5.08 USD | $7.08 5.25 USD | $667.5M 495.32M USD | 0 | -$0.2 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.52 5.58 USD |
+1.62
|
$648.96M 481.56M USD | $142.47K 105.72K USD | $7.2 5.34 USD | $7.63 5.66 USD | $648.96M 481.56M USD | 0 | -$0.1 -0.07 USD | |
| Algoma Central Corporation ALC.TO | $15.8 11.72 USD |
-0.63
|
$640.97M 475.64M USD | $5.85K 4.34K USD | $15.8 11.72 USD | $15.94 11.83 USD | $640.97M 475.64M USD | 7.31 | $2.16 1.6 USD | |
| Dye & Durham Limited DND.TO | $9.49 7.04 USD |
+3.04
|
$637.73M 473.23M USD | $246.72K 183.08K USD | $9.17 6.8 USD | $9.66 7.17 USD | $637.73M 473.23M USD | 0 | -$2.44 -1.8 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
-1.21
|
$635.68M 471.71M USD | $246.02K 182.56K USD | $5.88 4.36 USD | $6.01 4.46 USD | $635.68M 471.71M USD | 17.81 | $0.33 0.24 USD | |
| Interfor Corporation IFP.TO | $12.35 9.16 USD |
-0.88
|
$635.45M 471.54M USD | $161.03K 119.5K USD | $12.32 9.14 USD | $12.63 9.37 USD | $635.45M 471.54M USD | 0 | -$5.17 -3.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
+1.64
|
$629.86M 467.4M USD | $1.22M 906.92K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $629.86M 467.4M USD | 0 | -$1.54 -1.1 USD | |
| Tecsys Inc. TCS.TO | $42.68 31.67 USD |
-2.82
|
$629.28M 466.96M USD | $7.5K 5.56K USD | $42.25 31.35 USD | $43.75 32.47 USD | $629.28M 466.96M USD | 213.40 | $0.2 0.15 USD | |
| kneat.com, inc. KSI.TO | $6.56 4.87 USD |
+0.15
|
$619.24M 459.52M USD | $15.18K 11.27K USD | $6.5 4.82 USD | $6.58 4.88 USD | $619.24M 459.52M USD | 0 | -$0.03 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+7.41
|
$615.63M 456.83M USD | $946.74K 702.54K USD | $1.08 0.8 USD | $1.17 0.87 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Cogeco Inc. CGO.TO | $64.22 47.66 USD |
+1.26
|
$609.78M 452.49M USD | $8.08K 5.99K USD | $63.07 46.8 USD | $64.76 48.06 USD | $609.78M 452.49M USD | 7.11 | $9.02 6.69 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.15 3.08 USD |
+2.47
|
$600.78M 445.81M USD | $443.11K 328.81K USD | $3.97 2.95 USD | $4.21 3.12 USD | $600.78M 445.81M USD | 29.64 | $0.14 0.1 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.83 — |
-0.11
|
$445.38M — | $400 — | $17.75 — | $17.84 — | $445.38M — | 3.45 | $5.16 — | |
| Timbercreek Financial Corp. TF.TO | $7.22 5.36 USD |
-0.14
|
$597.48M 443.36M USD | $96.49K 71.6K USD | $7.14 5.3 USD | $7.24 5.37 USD | $597.48M 443.36M USD | 12.66 | $0.57 0.42 USD | |
| Spartan Delta Corp. SDE.TO | $2.94 2.18 USD |
-1.01
|
$588.13M 436.43M USD | $255.95K 189.93K USD | $2.88 2.13 USD | $2.96 2.19 USD | $588.13M 436.43M USD | 26.72 | $0.11 0.08 USD | |
| Vitalhub Corp. VHI.TO | $10.42 7.73 USD |
+1.26
|
$581.28M 431.34M USD | $161.62K 119.93K USD | $10.12 7.51 USD | $10.45 7.75 USD | $581.28M 431.34M USD | 260.50 | $0.04 0.03 USD | |
| McEwen Mining Inc. MUX.TO | $10.63 7.89 USD |
+0.66
|
$576.85M 428.06M USD | $23.91K 17.74K USD | $10.32 7.66 USD | $10.66 7.91 USD | $576.85M 428.06M USD | 0 | -$0.79 -0.5 USD | |
| Stingray Group Inc. RAY-A.TO | $8.47 6.29 USD |
0
|
$576.1M 427.5M USD | $15.81K 11.73K USD | $8.4 6.23 USD | $8.58 6.37 USD | $576.1M 427.5M USD | 0 | -$0.25 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$576.06M 427.47M USD | $316.15K 234.6K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
0
|
$573.85M 425.83M USD | $15.63K 11.6K USD | $5.75 4.27 USD | $5.8 4.3 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Black Diamond Group Limited BDI.TO | $9.35 6.94 USD |
-0.11
|
$573M 425.2M USD | $8.74K 6.49K USD | $9.35 6.94 USD | $9.43 7 USD | $573M 425.2M USD | 19.47 | $0.48 0.36 USD | |
| Martinrea International Inc. MRE.TO | $7.76 5.76 USD |
-0.39
|
$564.83M 419.14M USD | $82.11K 60.93K USD | $7.65 5.68 USD | $7.85 5.83 USD | $564.83M 419.14M USD | 0 | -$0.78 -0.5 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.75 5.01 USD |
-17.68
|
$556.45M 412.92M USD | $899.65K 667.6K USD | $6.61 4.91 USD | $7.58 5.62 USD | $556.45M 412.92M USD | 23.27 | $0.29 0.22 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+1.34
|
$542.96M 402.91M USD | $181.79K 134.9K USD | $8.86 6.57 USD | $9.1 6.75 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.62 USD |
+1.22
|
$538.75M 399.78M USD | $1.06M 786.63K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $538.75M 399.78M USD | 0 | -$0.18 -0.1 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.79 1.33 USD |
-0.56
|
$536.7M 398.26M USD | $377.74K 280.31K USD | $1.73 1.28 USD | $1.81 1.34 USD | $536.7M 398.26M USD | 0 | -$1.41 -1.04 USD | |
| Chorus Aviation Inc. CHR.TO | $20.22 15 USD |
-0.74
|
$536.3M 397.96M USD | $18.94K 14.06K USD | $19.95 14.8 USD | $20.36 15.11 USD | $536.3M 397.96M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
+0.82
|
$534.29M 396.47M USD | $26.46K 19.63K USD | $8.46 6.28 USD | $8.65 6.42 USD | $534.29M 396.47M USD | 13.18 | $0.65 0.48 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
+0.37
|
$530.96M 394M USD | $10.35K 7.68K USD | $10.71 7.95 USD | $10.86 8.06 USD | $530.96M 394M USD | 9.82 | $1.1 0.82 USD | |
| High Liner Foods Incorporated HLF.TO | $18.16 13.48 USD |
+1
|
$529.13M 392.65M USD | $32.8K 24.34K USD | $17.91 13.29 USD | $18.16 13.48 USD | $529.13M 392.65M USD | 6.80 | $2.67 1.98 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+0.27
|
$522.28M 387.56M USD | $53.94K 40.02K USD | $10.88 8.07 USD | $11.04 8.19 USD | $522.28M 387.56M USD | 10.66 | $1.03 0.76 USD | |
| Pollard Banknote Limited PBL.TO | $19.24 14.28 USD |
+3.44
|
$520.78M 386.45M USD | $246.61K 183K USD | $18.25 13.54 USD | $19.24 14.28 USD | $520.78M 386.45M USD | 13.17 | $1.46 1.08 USD | |
| Surge Energy Inc. SGY.TO | $5.21 3.87 USD |
-1.51
|
$517.48M 384M USD | $399.51K 296.46K USD | $5.17 3.84 USD | $5.26 3.9 USD | $517.48M 384M USD | 0 | -$0.41 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
-3
|
$513.1M 380.75M USD | $130.95K 97.17K USD | $0.9699 0.72 USD | $1 0.74 USD | $513.1M 380.75M USD | 0 | $0 0 USD | |
| Wajax Corporation WJX.TO | $23.45 17.4 USD |
+1.08
|
$510.24M 378.63M USD | $37.29K 27.67K USD | $23.1 17.14 USD | $23.48 17.42 USD | $510.24M 378.63M USD | 12.60 | $1.86 1.38 USD | |
| Canopy Growth Corporation WEED.TO | $2.69 2 USD |
+8.47
|
$490.83M 364.22M USD | $4.45M 3.3M USD | $2.47 1.83 USD | $2.71 2.01 USD | $490.83M 364.22M USD | 0 | -$5.06 -3.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-1.03
|
$488.97M 362.84M USD | $227.07K 168.5K USD | $2.88 2.14 USD | $2.92 2.17 USD | $488.97M 362.84M USD | 18.06 | $0.16 0.12 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
0
|
$484.18M 359.29M USD | $45.31K 33.62K USD | $1.85 1.37 USD | $1.93 1.43 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.41 10.69 USD |
+0.35
|
$480.63M 356.65M USD | $25.92K 19.23K USD | $14.34 10.64 USD | $14.52 10.77 USD | $480.63M 356.65M USD | 15.49 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $20.35 15.1 USD |
+3.14
|
$471.11M 349.59M USD | $40.06K 29.72K USD | $19.45 14.43 USD | $20.38 15.12 USD | $471.11M 349.59M USD | 13.65 | $1.49 1.11 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.65 4.93 USD |
+0.61
|
$468.95M 347.99M USD | $177.62K 131.81K USD | $6.42 4.76 USD | $6.66 4.94 USD | $468.95M 347.99M USD | 0 | -$2.62 -1.9 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
+2.27
|
$468.58M 347.71M USD | $145.54K 108K USD | $4.88 3.62 USD | $5 3.71 USD | $468.58M 347.71M USD | 6.03 | $0.82 0.61 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
+1.55
|
$463.35M 343.83M USD | $12.34K 9.16K USD | $4.54 3.37 USD | $4.63 3.44 USD | $463.35M 343.83M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $18.66K 13.85K USD | $2.21 1.64 USD | $2.24 1.66 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Calian Group Ltd. CGY.TO | $38.9 28.87 USD |
-2.21
|
$454.75M 337.45M USD | $42.36K 31.43K USD | $38.78 28.78 USD | $39.75 29.5 USD | $454.75M 337.45M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
-0.08
|
$442.66M 328.48M USD | $30.54K 22.67K USD | $12 8.9 USD | $12.11 8.99 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.42 9.96 USD |
+3.47
|
$429.53M 318.74M USD | $29.17K 21.65K USD | $12.97 9.62 USD | $13.46 9.99 USD | $429.53M 318.74M USD | 95.85 | $0.14 0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.82 2.83 USD |
+1.06
|
$426.24M 316.3M USD | $9.82K 7.29K USD | $3.76 2.79 USD | $3.82 2.83 USD | $426.24M 316.3M USD | 16.60 | $0.23 0.17 USD | |
| Real Matters Inc. REAL.TO | $5.69 4.22 USD |
-2.23
|
$421.32M 312.65M USD | $23.58K 17.49K USD | $5.66 4.2 USD | $5.8 4.3 USD | $421.32M 312.65M USD | 189.66 | $0.03 0.02 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $239.49K 177.72K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.61 5.65 USD |
+5.55
|
$417.67M 309.93M USD | $576.47K 427.77K USD | $7.09 5.26 USD | $7.62 5.65 USD | $417.67M 309.93M USD | 28.18 | $0.27 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||