صفحة النتائج 4 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
-0.97
|
$1.61B 45.37M USD | $37.8K 1.06K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
-0.94
|
$1.56B 43.89M USD | $21.9K 616.21 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.58 0.07 USD |
-2.27
|
$1.54B 43.3M USD | $494.9K 13.93K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.3M USD | 0 | -$1.43 -0.04 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $550.8K 15.5K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
+1.9
|
$1.48B 41.67M USD | $281.75K 7.93K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.48B 41.67M USD | 6.68 | $0.16 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $25.7K 723.13 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $33.7K 948.23 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.46 0.1 USD |
-0.57
|
$1.45B 40.86M USD | $2.1K 59.09 USD | $3.46 0.1 USD | $3.46 0.1 USD | $1.45B 40.86M USD | 9.88 | $0.35 0.009 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $664.3K 18.69K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $705.92K 19.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO.BK | $1.81 0.05 USD |
+0.56
|
$1.36B 38.25M USD | $19.8K 557.12 USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.36B 38.25M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.78 0.05 USD |
0
|
$1.35B 38.06M USD | $11.7K 329.21 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.35B 38.06M USD | 19.77 | $0.09 0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-2.33
|
$1.34B 37.71M USD | $76.4K 2.15K USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $11.4K 320.77 USD | $4.2 0.12 USD | $4.2 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.76 0.08 USD |
-0.72
|
$1.32B 37.28M USD | $118.01K 3.32K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
0
|
$1.32B 37.25M USD | $23K 647.16 USD | $1.23 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $207K 5.82K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
0
|
$1.31B 36.97M USD | $25.72K 723.55 USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
0
|
$1.3B 36.67M USD | $500 14.07 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 4.49 | $0.61 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
0
|
$1.29B 36.36M USD | $720.4K 20.27K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.29B 36.36M USD | 15.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $851.41K 23.96K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $24.68M 694.29K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $40.2K 1.13K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
-0.53
|
$1.25B 35.17M USD | $63.9K 1.8K USD | $1.86 0.05 USD | $1.87 0.05 USD | $1.25B 35.17M USD | 8.08 | $0.23 0.006 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
+2.44
|
$1.24B 34.94M USD | $785.9K 22.11K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.24B 34.94M USD | 9.44 | $0.09 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $12.88K 362.46 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $209 5.88 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
0
|
$1.18B 33.28M USD | $14.1K 396.74 USD | $1.53 0.04 USD | $1.54 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
0
|
$1.18B 33.19M USD | $29.6K 832.86 USD | $2.94 0.08 USD | $2.94 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.32 0.07 USD |
+0.87
|
$1.16B 32.59M USD | $409.3K 11.52K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
-6.67
|
$1.16B 32.56M USD | $481.8K 13.56K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Copperwired Public Company Limited CPW.BK | $1.91 0.05 USD |
-0.52
|
$1.15B 32.25M USD | $31.4K 883.51 USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $181.3K 5.1K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $181.3K 5.1K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $319.4K 8.99K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $184.29K 5.19K USD | $0.91 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.5 1.67 USD |
-0.42
|
$1.05B 29.51M USD | $2.6K 73.16 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.5 1.67 USD |
-0.42
|
$1.05B 29.51M USD | $2.6K 73.16 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+2.25
|
$1.03B 28.99M USD | $207.2K 5.83K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $35.6K 1K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
+1.64
|
$1.01B 28.45M USD | $251.7K 7.08K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $700.43K 19.71K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
0
|
$971.12M 27.32M USD | $1.2M 33.72K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $200 5.63 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8 0.02 USD |
-1.23
|
$957.22M 26.93M USD | $519.1K 14.61K USD | $0.8 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $4K 112.55 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.25
|
$942M 26.51M USD | $6.4K 180.08 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.27 0.04 USD |
+4.96
|
$936.41M 26.35M USD | $5.61M 157.89K USD | $1.26 0.04 USD | $1.31 0.04 USD | $936.41M 26.35M USD | 31.75 | $0.04 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $11.5K 323.58 USD | $1.14 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
+2.13
|
$922.29M 25.95M USD | $1.7M 47.71K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $167.76K 4.72K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.21 0.03 USD |
-0.82
|
$899.03M 25.3M USD | $6.9K 194.15 USD | $1.21 0.03 USD | $1.22 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
0
|
$898.26M 25.27M USD | $3.24M 91.25K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.95 0.05 USD |
+10.11
|
$878.31M 24.71M USD | $6.04M 169.94K USD | $1.77 0.05 USD | $2.02 0.06 USD | $878.31M 24.71M USD | 27.85 | $0.07 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $239.6K 6.74K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $6.81M 191.68K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $15.8K 444.57 USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
+0.88
|
$852.33M 23.98M USD | $232.9K 6.55K USD | $1.14 0.03 USD | $1.15 0.03 USD | $852.33M 23.98M USD | 8.84 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $1.1K 30.95 USD | $1.74 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
+2.3
|
$825.12M 23.22M USD | $4.96K 139.5 USD | $0.88 0.02 USD | $0.89 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $16.9K 475.52 USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
+1.43
|
$815.9M 22.96M USD | $145.2K 4.09K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+2.9
|
$796.04M 22.4M USD | $23.6K 664.04 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
+2.13
|
$795.8M 22.39M USD | $71.3K 2.01K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $167K 4.7K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $219K 6.16K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.24 0.03 USD |
+1.64
|
$768.8M 21.63M USD | $958 26.96 USD | $1.24 0.03 USD | $1.24 0.03 USD | $768.8M 21.63M USD | 0 | -$0.15 -0.004 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
+0.98
|
$746.75M 21.01M USD | $2.9K 81.6 USD | $1.03 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $19.71K 554.47 USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.24 0.03 USD |
+0.81
|
$739.67M 20.81M USD | $53K 1.49K USD | $1.2 0.03 USD | $1.25 0.04 USD | $739.67M 20.81M USD | 0 | -$0.19 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5799 0.02 USD |
+1.75
|
$722.26M 20.32M USD | $100 2.81 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.34 0.07 USD |
+0.86
|
$718.39M 20.21M USD | $160.8K 4.52K USD | $2.32 0.07 USD | $2.34 0.07 USD | $718.39M 20.21M USD | 6.88 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
0
|
$711.77M 20.03M USD | $62.5K 1.76K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
0
|
$688M 19.36M USD | $129.1K 3.63K USD | $1.72 0.05 USD | $1.75 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| RS Public Company Limited RS-R.BK | $0.3099 0.0087 USD |
+6.9
|
$676.49M 19.03M USD | $10.52M 295.89K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $676.49M 19.03M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.3099 0.0087 USD |
+6.9
|
$676.49M 19.03M USD | $10.02M 281.82K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $676.49M 19.03M USD | 0 | -$0.21 -0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $92.8K 2.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $501 14.1 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
+3.45
|
$667.21M 18.77M USD | $102.2K 2.88K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $667.21M 18.77M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-1.11
|
$653.26M 18.38M USD | $115.4K 3.25K USD | $0.89 0.03 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $21.2K 596.51 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $16.6K 467.08 USD | $2.04 0.06 USD | $2.04 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$648.43M 18.25M USD | $10K 281.37 USD | $1.15 0.03 USD | $1.15 0.03 USD | $648.43M 18.25M USD | 10.45 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $16.8K 472.71 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8599 0.02 USD |
-1.15
|
$645M 18.15M USD | $245.2K 6.9K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $645M 18.15M USD | 0 | -$0.32 -0.009 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $2.07M 58.2K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $200 5.63 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.05 0.03 USD |
-0.94
|
$630.43M 17.74M USD | $367.6K 10.34K USD | $1.04 0.03 USD | $1.05 0.03 USD | $630.43M 17.74M USD | 6.17 | $0.17 0.004 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+2.13
|
$629.11M 17.7M USD | $189.1K 5.32K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+33.33
|
$628.53M 17.69M USD | $293.3K 8.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
+0.89
|
$627.2M 17.65M USD | $235.06K 6.61K USD | $2.22 0.06 USD | $2.26 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $112.4K 3.16K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
0
|
$602.48M 16.95M USD | $12.2K 343.28 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $17.4K 489.59 USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.54M 99.6K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||