결과 페이지 4 - 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.66 0.13 USD |
+3.1
|
$2.06B 57.9M USD | $75.85K 2.13K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.06B 57.9M USD | 0 | -$0.45 -0.01 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
+4.26
|
$2.04B 57.44M USD | $2.37M 66.57K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $33.3K 937.06 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $15.41K 433.46 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 36.00 | $0.09 0.002 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.42 0.12 USD |
+3.76
|
$1.92B 53.93M USD | $228.01K 6.42K USD | $4.32 0.12 USD | $4.48 0.13 USD | $1.92B 53.93M USD | 9.40 | $0.47 0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.95 0.17 USD |
-0.83
|
$1.89B 53.07M USD | $29.9K 841.31 USD | $5.9 0.17 USD | $6 0.17 USD | $1.89B 53.07M USD | 118.99 | $0.05 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $1.64M 46.15K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 8.00 | $0.06 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $286.4K 8.06K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.34 0.04 USD |
+4.69
|
$1.86B 52.28M USD | $1.12M 31.44K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.86B 52.28M USD | 6.09 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.34 0.04 USD |
+4.69
|
$1.86B 52.28M USD | $1.12M 31.44K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.86B 52.28M USD | 6.09 | $0.22 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $22.24M 625.9K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
+2.13
|
$1.84B 51.64M USD | $1.54M 43.25K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $4.51M 127.04K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+5.74
|
$1.75B 49.36M USD | $102.6K 2.89K USD | $6.1 0.17 USD | $6.45 0.18 USD | $1.75B 49.36M USD | 22.24 | $0.29 0.008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $3.01M 84.82K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $40.14M 1.13M USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
+1.65
|
$1.74B 48.85M USD | $15.81K 444.71 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| AI Energy Public Company Limited AIE.BK | $1.25 0.04 USD |
+1.63
|
$1.73B 48.68M USD | $7.38M 207.55K USD | $1.22 0.03 USD | $1.28 0.04 USD | $1.73B 48.68M USD | 6.94 | $0.18 0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $69.1K 1.94K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.1 0.12 USD |
+7.33
|
$1.72B 48.42M USD | $2.73M 76.89K USD | $3.86 0.11 USD | $4.12 0.12 USD | $1.72B 48.42M USD | 12.05 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.64 0.07 USD |
+0.76
|
$1.68B 47.32M USD | $99.81K 2.81K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.68B 47.32M USD | 7.54 | $0.35 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.96 0.06 USD |
+2.08
|
$1.67B 47.05M USD | $344.51K 9.69K USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.67B 47.05M USD | 3.91 | $0.5 0.01 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
+2.63
|
$1.64B 46.25M USD | $763.3K 21.48K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| UAC Global Public Company Limited UAC.BK | $2.46 0.07 USD |
+0.82
|
$1.64B 46.21M USD | $28.11K 790.94 USD | $2.44 0.07 USD | $2.56 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $235.2K 6.62K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.64 0.07 USD |
+3.94
|
$1.59B 44.6M USD | $206.8K 5.82K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.59B 44.6M USD | 22.00 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
-0.5
|
$1.57B 44.26M USD | $82.35K 2.32K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $9.81M 276.13K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $0 0.09 USD |
0
|
$1.49B 41.87M USD | $49.93K 1.4K USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.49B 41.87M USD | 14.76 | $0.21 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $2.46M 69.28K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+1.27
|
$1.46B 41.12M USD | $263.5K 7.41K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Infraset Public Company Limited INSET.BK | $1.79 0.05 USD |
+3.47
|
$1.45B 40.94M USD | $4.44M 124.91K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.45B 40.94M USD | 16.27 | $0.11 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $1.39M 39.09K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
0
|
$1.42B 39.95M USD | $226K 6.36K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
+0.45
|
$1.4B 39.36M USD | $74.01K 2.08K USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.4B 39.36M USD | 10.78 | $0.41 0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.75 0.02 USD |
+4.17
|
$1.38B 38.79M USD | $6.12M 172.32K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.38B 38.79M USD | 25.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.75 0.02 USD |
+4.17
|
$1.38B 38.79M USD | $6.12M 172.32K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.38B 38.79M USD | 25.00 | $0.03 0.0008 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $380.81K 10.71K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.78 0.08 USD |
+2.96
|
$1.32B 37.2M USD | $258K 7.26K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 4.96 | $0.56 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.72M USD | $48.16K 1.36K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.72M USD | 11.09 | $0.2 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
+0.63
|
$1.28B 36.04M USD | $372.1K 10.47K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.28B 36.04M USD | 8.00 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.71 0.05 USD |
-0.58
|
$1.27B 35.75M USD | $1.77M 49.67K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $123.41K 3.47K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.61 0.05 USD |
+5.23
|
$1.22B 34.43M USD | $245.6K 6.91K USD | $1.53 0.04 USD | $1.61 0.05 USD | $1.22B 34.43M USD | 17.88 | $0.09 0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.55 0.02 USD |
+3.77
|
$1.2B 33.77M USD | $7.3M 205.28K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.2B 33.77M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.55 0.02 USD |
+3.77
|
$1.2B 33.77M USD | $7.3M 205.28K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.2B 33.77M USD | 0 | -$0.14 -0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.75 0.05 USD |
0
|
$1.18B 33.09M USD | $199.46K 5.61K USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.18B 33.09M USD | 7.95 | $0.22 0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $19.82M 557.68K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
+0.72
|
$1.12B 31.38M USD | $212.62K 5.98K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.22 0.06 USD |
+0.91
|
$1.11B 31.19M USD | $547.94K 15.42K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.11B 31.19M USD | 5.84 | $0.38 0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $3.06M 85.97K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $352K 9.9K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.67 0.05 USD |
-3.47
|
$1.06B 29.78M USD | $2.08M 58.47K USD | $1.67 0.05 USD | $1.74 0.05 USD | $1.06B 29.78M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.67 0.05 USD |
-3.47
|
$1.06B 29.78M USD | $2.08M 58.47K USD | $1.67 0.05 USD | $1.74 0.05 USD | $1.06B 29.78M USD | 0 | -$0.09 -0.002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
+1.15
|
$1.04B 29.31M USD | $378.32K 10.64K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $169.3K 4.76K USD | $0.63 0.02 USD | $0.67 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.91M 81.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $2.6K 73.21 USD | $6.2 0.17 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
+20.59
|
$997.03M 28.05M USD | $22.11M 621.98K USD | $0.33 0.0092 USD | $0.4199 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $278.4K 7.83K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-3.09
|
$966.23M 27.19M USD | $22.3K 627.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $378.5K 10.65K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+6.76
|
$945.25M 26.6M USD | $702.25K 19.76K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.56 0.04 USD |
-2.5
|
$936M 26.34M USD | $318.01K 8.95K USD | $1.55 0.04 USD | $1.59 0.04 USD | $936M 26.34M USD | 8.66 | $0.18 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $227.23K 6.39K USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
+3.09
|
$927.1M 26.09M USD | $35.5K 998.87 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $323.33K 9.1K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.16M 32.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.17 0.0047 USD |
-5.56
|
$897.58M 25.26M USD | $3.1M 87.37K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.44 0.04 USD |
+4.35
|
$892.8M 25.12M USD | $84.65K 2.38K USD | $1.36 0.04 USD | $1.45 0.04 USD | $892.8M 25.12M USD | 0 | -$0.14 -0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
0
|
$889.77M 25.04M USD | $237.1K 6.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $889.77M 25.04M USD | 7.93 | $0.15 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.77 0.02 USD |
+4.05
|
$871.82M 24.53M USD | $316.1K 8.89K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $871.82M 24.53M USD | 77.00 | $0.01 0.0002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.31M 93.11K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.04 0.03 USD |
+0.97
|
$846.01M 23.8M USD | $52.12K 1.47K USD | $1.02 0.03 USD | $1.06 0.03 USD | $846.01M 23.8M USD | 34.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $274.6K 7.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-1.12
|
$840M 23.64M USD | $304K 8.55K USD | $1.75 0.05 USD | $1.81 0.05 USD | $840M 23.64M USD | 177.00 | $0.01 0.0002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
+2.82
|
$838.89M 23.6M USD | $462.9K 13.02K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $838.89M 23.6M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $194.5K 5.47K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.02 0.03 USD |
+0.99
|
$832.71M 23.43M USD | $191.61K 5.39K USD | $1.01 0.03 USD | $1.03 0.03 USD | $832.71M 23.43M USD | 0 | -$0.19 -0.005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.33 0.0092 USD |
+13.79
|
$826.35M 23.25M USD | $410.32K 11.55K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $826.35M 23.25M USD | 0 | -$0.08 -0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
+2.61
|
$826M 23.24M USD | $464.7K 13.08K USD | $1.14 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.38 0.07 USD |
+1.71
|
$814.43M 22.92M USD | $152K 4.28K USD | $2.34 0.07 USD | $2.38 0.07 USD | $814.43M 22.92M USD | 15.86 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7199 0.02 USD |
0
|
$807.25M 22.71M USD | $279K 7.85K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
0
|
$806.2M 22.68M USD | $8.72M 245.41K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.2899 0.0081 USD |
0
|
$806.2M 22.68M USD | $8.72M 245.41K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
+3.61
|
$804.1M 22.63M USD | $1.78M 50.2K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.15 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
+8.57
|
$803.78M 22.62M USD | $1.56M 43.78K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
+2.31
|
$798M 22.45M USD | $201.91K 5.68K USD | $1.3 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $7.4K 208.22 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $277.2K 7.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $277.2K 7.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1 0.03 USD |
+4.17
|
$725M 20.4M USD | $3.6K 101.29 USD | $0.9899 0.03 USD | $1 0.03 USD | $725M 20.4M USD | 6.25 | $0.16 0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
-10
|
$713.36M 20.07M USD | $1.2M 33.78K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.3 0.06 USD |
+1.77
|
$706.11M 19.87M USD | $424.5K 11.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $706.11M 19.87M USD | 7.93 | $0.29 0.008 USD | |
| DV8 Public Company Limited DV8.BK | $0.53 0.01 USD |
-3.64
|
$699.56M 19.68M USD | $257.22K 7.24K USD | $0.53 0.01 USD | $0.56 0.02 USD | $699.56M 19.68M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9499 0.03 USD |
+4.4
|
$697.3M 19.62M USD | $1.33M 37.29K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $697.3M 19.62M USD | 10.55 | $0.09 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3699 0.01 USD |
+5.71
|
$695.72M 19.58M USD | $3.27M 92.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $695.72M 19.58M USD | 0 | -$0.06 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.07 0.03 USD |
+0.94
|
$693.96M 19.53M USD | $502.3K 14.13K USD | $1.02 0.03 USD | $1.09 0.03 USD | $693.96M 19.53M USD | 17.83 | $0.06 0.001 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.98 0.14 USD |
0
|
$687.24M 19.34M USD | $10K 281.37 USD | $4.98 0.14 USD | $4.98 0.14 USD | $687.24M 19.34M USD | 30.18 | $0.17 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||