![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 4 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next Capital Public Company Limited NCAP-R.BK | $1.63 0.05 USD |
0
|
$2.2B 61.92M USD | $6.5M 182.76K USD | $1.59 0.04 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.74 0.08 USD |
-0.72
|
$2.19B 61.68M USD | $54.05K 1.52K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.19B 61.68M USD | 11.91 | $0.23 0.006 USD | |
| Univentures Public Company Limited UV.BK | $1.14 0.03 USD |
0
|
$2.18B 61.33M USD | $85.2K 2.4K USD | $1.13 0.03 USD | $1.15 0.03 USD | $2.18B 61.33M USD | 38.00 | $0.03 0.0008 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.53 0.01 USD |
+1.92
|
$2.17B 61.18M USD | $557.9K 15.7K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.17B 61.18M USD | 8.83 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.26 0.0073 USD |
0
|
$2.15B 60.47M USD | $8.22M 231.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $2.15B 60.47M USD | 0 | -$0.01 -0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.26 0.0073 USD |
0
|
$2.15B 60.47M USD | $8.22M 231.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $2.15B 60.47M USD | 0 | -$0.01 -0.0002 USD | |
| MCOT Public Company Limited MCOT.BK | $3.1 0.09 USD |
+1.31
|
$2.13B 59.93M USD | $7.31M 205.55K USD | $3 0.08 USD | $3.3 0.09 USD | $2.13B 59.93M USD | 0 | -$0.46 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.74 0.08 USD |
0
|
$2.13B 59.85M USD | $1.99M 55.91K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.13B 59.85M USD | 8.56 | $0.32 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.32 0.07 USD |
+1.75
|
$2.12B 59.61M USD | $415.11K 11.68K USD | $2.3 0.06 USD | $2.32 0.07 USD | $2.12B 59.61M USD | 25.77 | $0.09 0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.52 0.04 USD |
+0.66
|
$2.11B 59.4M USD | $3.4M 95.63K USD | $1.51 0.04 USD | $1.56 0.04 USD | $2.11B 59.4M USD | 8.44 | $0.18 0.005 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.52 0.04 USD |
+0.66
|
$2.11B 59.4M USD | $3.4M 95.63K USD | $1.51 0.04 USD | $1.56 0.04 USD | $2.11B 59.4M USD | 8.44 | $0.18 0.005 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.29 0.04 USD |
+1.57
|
$2.04B 57.3M USD | $1.3K 36.66 USD | $1.29 0.04 USD | $1.29 0.04 USD | $2.04B 57.3M USD | 21.50 | $0.06 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $2.08M 58.5K USD | $0.51 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 7.42 | $0.07 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
+2.9
|
$2.02B 56.9M USD | $49.02K 1.38K USD | $1.38 0.04 USD | $1.44 0.04 USD | $2.02B 56.9M USD | 0 | -$0.93 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $7.3 0.21 USD |
+4.29
|
$1.99B 55.87M USD | $111.44K 3.14K USD | $7 0.2 USD | $7.45 0.21 USD | $1.99B 55.87M USD | 27.03 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $1.06M 29.77K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
+0.91
|
$1.95B 55M USD | $120.13K 3.38K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
-3.23
|
$1.9B 53.52M USD | $34.4K 967.92 USD | $5.85 0.16 USD | $6.4 0.18 USD | $1.9B 53.52M USD | 33.33 | $0.18 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.74 0.05 USD |
-0.57
|
$1.88B 52.93M USD | $1.31M 36.72K USD | $1.69 0.05 USD | $1.78 0.05 USD | $1.88B 52.93M USD | 10.23 | $0.17 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.92 0.08 USD |
-1.35
|
$1.85B 51.99M USD | $126.5K 3.56K USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.85B 51.99M USD | 6.63 | $0.44 0.01 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $19.01M 534.8K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $1.12M 31.6K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.04 -0.001 USD | |
| Infraset Public Company Limited INSET.BK | $2.2 0.06 USD |
+2.8
|
$1.79B 50.31M USD | $2.98M 83.79K USD | $2.12 0.06 USD | $2.22 0.06 USD | $1.79B 50.31M USD | 20.00 | $0.11 0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.76 0.08 USD |
-0.72
|
$1.77B 49.78M USD | $599.61K 16.87K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.77B 49.78M USD | 12.00 | $0.23 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.9499 0.03 USD |
0
|
$1.73B 48.62M USD | $1.83M 51.54K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.9499 0.03 USD |
0
|
$1.73B 48.62M USD | $1.83M 51.54K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.68 0.08 USD |
-1.47
|
$1.71B 48.04M USD | $319.7K 9K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.71B 48.04M USD | 7.65 | $0.35 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
-8.33
|
$1.69B 47.53M USD | $5.59M 157.32K USD | $1.98 0.06 USD | $2.16 0.06 USD | $1.69B 47.53M USD | 2.35 | $0.84 0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.8 0.08 USD |
+2.19
|
$1.68B 47.3M USD | $288.79K 8.13K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.68B 47.3M USD | 23.33 | $0.12 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $1.19M 33.47K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.3 0.09 USD |
+0.61
|
$1.58B 44.57M USD | $430.71K 12.12K USD | $3.2 0.09 USD | $3.34 0.09 USD | $1.58B 44.57M USD | 15.71 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $1.72M 48.43K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 14.50 | $0.02 0.0005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.66 0.05 USD |
0
|
$1.52B 42.67M USD | $237.5K 6.68K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.52B 42.67M USD | 7.54 | $0.22 0.006 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.6 0.1 USD |
0
|
$1.51B 42.51M USD | $117.01K 3.29K USD | $3.58 0.1 USD | $3.78 0.11 USD | $1.51B 42.51M USD | 10.58 | $0.34 0.009 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.02 0.03 USD |
0
|
$1.5B 42.24M USD | $1.86M 52.2K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.5B 42.24M USD | 6.00 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2399 0.0067 USD |
-4
|
$1.49B 41.88M USD | $29.03M 816.69K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.49B 41.88M USD | 24.00 | $0.01 0.0002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $6.63M 186.62K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| Inter Pharma Public Company Limited IP.BK | $2.44 0.07 USD |
-1.61
|
$1.48B 41.56M USD | $913.66K 25.71K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.48B 41.56M USD | 122.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.85 0.05 USD |
-0.54
|
$1.46B 41.15M USD | $217.11K 6.11K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.46B 41.15M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.25 0.0070 USD |
-3.85
|
$1.43B 40.18M USD | $11.89M 334.68K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.43B 40.18M USD | 0 | -$0.06 -0.001 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
-0.7
|
$1.42B 39.95M USD | $32.03K 901.24 USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| RS Public Company Limited RS-R.BK | $0.64 0.02 USD |
+4.92
|
$1.4B 39.3M USD | $28.28M 795.62K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $1.4B 39.3M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.64 0.02 USD |
+4.92
|
$1.4B 39.3M USD | $28.28M 795.63K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $1.4B 39.3M USD | 0 | -$0.14 -0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.06 0.06 USD |
-0.96
|
$1.38B 38.96M USD | $1.04M 29.27K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.38B 38.96M USD | 9.36 | $0.22 0.006 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $6.4M 180.19K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $6.4M 180.19K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4899 0.01 USD |
0
|
$1.36B 38.33M USD | $4.78M 134.45K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.36B 38.33M USD | 0 | -$0.17 -0.004 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.46 0.04 USD |
+2.1
|
$1.36B 38.31M USD | $84.51K 2.38K USD | $1.36 0.04 USD | $1.46 0.04 USD | $1.36B 38.31M USD | 0 | -$0.98 -0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.34B 37.64M USD | $356.8K 10.04K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.34B 37.64M USD | 11.19 | $0.2 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.62 0.05 USD |
0
|
$1.31B 36.88M USD | $590.4K 16.61K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.31B 36.88M USD | 9.00 | $0.18 0.005 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.6 0.07 USD |
-2.99
|
$1.3B 36.52M USD | $671.05K 18.88K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.3B 36.52M USD | 6.84 | $0.38 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.16 0.06 USD |
+4.85
|
$1.29B 36.25M USD | $302.72K 8.52K USD | $2.02 0.06 USD | $2.18 0.06 USD | $1.29B 36.25M USD | 0 | -$0.48 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.99 0.06 USD |
-0.5
|
$1.25B 35.29M USD | $7.58M 213.2K USD | $1.92 0.05 USD | $2 0.06 USD | $1.25B 35.29M USD | 0 | -$0.24 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.99 0.06 USD |
-0.5
|
$1.25B 35.29M USD | $7.58M 213.2K USD | $1.92 0.05 USD | $2 0.06 USD | $1.25B 35.29M USD | 0 | -$0.24 -0.006 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.1 0.09 USD |
0
|
$1.24B 34.99M USD | $110.9K 3.12K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.24B 34.99M USD | 5.34 | $0.58 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.03 0.03 USD |
+0.98
|
$1.23B 34.68M USD | $566.41K 15.94K USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.23B 34.68M USD | 0 | -$0.19 -0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7199 0.02 USD |
-8.86
|
$1.15B 32.39M USD | $1.71M 48.13K USD | $0.6899 0.02 USD | $0.79 0.02 USD | $1.15B 32.39M USD | 3.00 | $0.24 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $2.09M 58.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.47 0.04 USD |
-2
|
$1.12B 31.44M USD | $401K 11.28K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.12B 31.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
-8.33
|
$1.1B 30.99M USD | $10.94M 307.79K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.31M USD | $605.92K 17.05K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.08B 30.31M USD | 15.16 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.75 0.22 USD |
-0.64
|
$1.04B 29.13M USD | $1.41K 39.53 USD | $7.75 0.22 USD | $7.8 0.22 USD | $1.04B 29.13M USD | 0 | -$0.28 -0.007 USD | |
| Tirathai Public Company Limited TRT.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.95M USD | $207.2K 5.83K USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.95M USD | 3.03 | $1.1 0.03 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.67 0.05 USD |
0
|
$1B 28.19M USD | $298.81K 8.41K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1B 28.19M USD | 9.27 | $0.18 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $260.67M 7.33M USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.18M USD | 0 | -$0.06 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.08 0.03 USD |
-0.92
|
$1B 28.17M USD | $1.78M 50.15K USD | $1.06 0.03 USD | $1.16 0.03 USD | $1B 28.17M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.39 0.04 USD |
+1.46
|
$973M 27.38M USD | $252.21K 7.1K USD | $1.37 0.04 USD | $1.4 0.04 USD | $973M 27.38M USD | 15.44 | $0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.18 0.03 USD |
-1.67
|
$967.58M 27.23M USD | $284.55K 8.01K USD | $1.18 0.03 USD | $1.2 0.03 USD | $967.58M 27.23M USD | 0 | -$0.19 -0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $419.82K 11.81K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 16.39 | $0.05 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8399 0.02 USD |
0
|
$951.07M 26.76M USD | $36.3K 1.02K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $951.07M 26.76M USD | 42.00 | $0.02 0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.39 0.01 USD |
-2.5
|
$948.39M 26.69M USD | $5.16M 145.24K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $948.39M 26.69M USD | 0 | -$3.69 -0.1 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-2.5
|
$948.39M 26.69M USD | $5.16M 145.25K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $948.39M 26.69M USD | 0 | -$3.69 -0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.24 0.03 USD |
0
|
$939.47M 26.43M USD | $300.84K 8.46K USD | $1.23 0.03 USD | $1.25 0.04 USD | $939.47M 26.43M USD | 8.26 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.1 0.09 USD |
-1.27
|
$930M 26.17M USD | $808.81K 22.76K USD | $3.06 0.09 USD | $3.2 0.09 USD | $930M 26.17M USD | 11.48 | $0.27 0.007 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-15.79
|
$927.24M 26.09M USD | $3.42M 96.12K USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.23 0.0064 USD |
+4.55
|
$919.65M 25.88M USD | $3.12M 87.78K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $919.65M 25.88M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.89 0.05 USD |
+1.07
|
$907.38M 25.53M USD | $47.1K 1.33K USD | $1.87 0.05 USD | $1.9 0.05 USD | $907.38M 25.53M USD | 12.59 | $0.15 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $662.6K 18.64K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
0
|
$900M 25.32M USD | $194.6K 5.48K USD | $1 0.03 USD | $1.01 0.03 USD | $900M 25.32M USD | 12.50 | $0.08 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-5
|
$899.93M 25.32M USD | $969.09K 27.27K USD | $0.76 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 38.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
+3.57
|
$896.22M 25.22M USD | $660.91K 18.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $896.22M 25.22M USD | 14.50 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $876M 24.65M USD | 13.16 | $0.06 0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.32 0.04 USD |
-2.94
|
$856.11M 24.09M USD | $1.16M 32.5K USD | $1.32 0.04 USD | $1.37 0.04 USD | $856.11M 24.09M USD | 11.00 | $0.12 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.04 0.03 USD |
-0.95
|
$846.01M 23.8M USD | $327.53K 9.22K USD | $1.03 0.03 USD | $1.06 0.03 USD | $846.01M 23.8M USD | 0 | -$0.03 -0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
-2.73
|
$844.74M 23.77M USD | $793.1K 22.32K USD | $1.6 0.05 USD | $1.83 0.05 USD | $844.74M 23.77M USD | 17.80 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $181.4K 5.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.67 0.02 USD |
+1.52
|
$834.34M 23.48M USD | $300.9K 8.47K USD | $0.66 0.02 USD | $0.67 0.02 USD | $834.34M 23.48M USD | 33.50 | $0.02 0.0005 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
0
|
$824.94M 23.21M USD | $4.18M 117.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $824.94M 23.21M USD | 0 | -$0.57 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $379.63K 10.68K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 0 | -$0.15 -0.004 USD | |
| Alla Public Company Limited ALLA.BK | $1.35 0.04 USD |
0
|
$810M 22.79M USD | $729.11K 20.52K USD | $1.34 0.04 USD | $1.37 0.04 USD | $810M 22.79M USD | 6.42 | $0.21 0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.07 0.0019 USD |
0
|
$801.94M 22.56M USD | $2.32M 65.41K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $801.94M 22.56M USD | 0 | $0 0 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.07 0.0019 USD |
0
|
$801.94M 22.56M USD | $2.32M 65.41K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $801.94M 22.56M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $195.1K 5.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.04 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $1.28 0.04 USD |
-0.78
|
$788.48M 22.19M USD | $546.78K 15.39K USD | $1.24 0.03 USD | $1.3 0.04 USD | $788.48M 22.19M USD | 4.00 | $0.32 0.009 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
0
|
$779.79M 21.94M USD | $216.2K 6.08K USD | $2.54 0.07 USD | $2.6 0.07 USD | $779.79M 21.94M USD | 8.75 | $0.29 0.008 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.54 0.02 USD |
0
|
$765.54M 21.54M USD | $377.86K 10.63K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $765.54M 21.54M USD | 27.00 | $0.02 0.0005 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.23 0.03 USD |
+1.65
|
$762.6M 21.46M USD | $260K 7.32K USD | $1.18 0.03 USD | $1.23 0.03 USD | $762.6M 21.46M USD | 0 | -$0.08 -0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.68 0.02 USD |
-2.86
|
$756.17M 21.28M USD | $243.07K 6.84K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $756.17M 21.28M USD | 0 | -$1.76 -0.04 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $5.78M 162.69K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | -$0.03 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||