Ergebnisseite 4 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (24)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (47)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (15)
- Börsen (21)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (14)
- Versicherungen-Rückversicherung (5)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (5)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (46)
- Immobilien-Entwicklung (81)
- Immobilien-Dienstleistungen (25)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (2)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Alkoholfreie (12)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (27)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (50)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (28)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (20)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (70)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (19)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (16)
- Spedition (4)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (11)
- Computerhardware (2)
- Elektronische Bauelemente (17)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
+2.13
|
THB 1.07B 30.21M USD | THB 62.90K 5.45K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.07B 30.21M USD | 9.80 | THB 0.05 0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 21.20K 596.57 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
+1.45
|
THB 1.02B 28.77M USD | THB 45.60K 1.28K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 1.01B 28.42M USD | THB 2.53M 71.18K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.01B 28.42M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 1.00B 28.27M USD | THB 1.45M 40.87K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.11 -0.003 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 120.20K 3.38K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.41 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.53K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
0
|
THB 965.62M 27.17M USD | THB 1.76M 49.39K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
+0.64
|
THB 948.00M 26.67M USD | THB 52.81K 1.49K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 162.27K 4.57K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 109.48K 3.08K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 5.04M 141.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.90 0.05 USD |
+0.53
|
THB 901.69M 25.37M USD | THB 23.01K 647.44 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 901.69M 25.37M USD | 95.00 | THB 0.02 0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 82.30K 2.32K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.96 0.08 USD |
-0.67
|
THB 888.00M 24.99M USD | THB 107.10K 3.01K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 888.00M 24.99M USD | 7.40 | THB 0.40 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.61 0.04 USD |
+8.05
|
THB 875.56M 24.64M USD | THB 5.08M 142.8K USD | THB 1.31 0.04 USD | THB 1.39 0.04 USD | THB 875.56M 24.64M USD | 13.50 | THB 0.10 0.002 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.24 0.03 USD |
+2.48
|
THB 870.38M 24.49M USD | THB 71.74K 2.02K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
+3.67
|
THB 864.00M 24.31M USD | THB 91.90K 2.59K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 864.00M 24.31M USD | 10.28 | THB 0.21 0.005 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.75 0.02 USD |
+4.17
|
THB 857.13M 24.12M USD | THB 45.32K 1.28K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 856.87M 24.11M USD | THB 1.35M 38.12K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 51.00K 1.44K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 81.10K 2.28K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 5.90 0.17 USD |
+22.92
|
THB 814.20M 22.91M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 814.20M 22.91M USD | 35.75 | THB 0.17 0.004 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.63 0.02 USD |
+5
|
THB 809.86M 22.79M USD | THB 69.83K 1.96K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
+4.65
|
THB 789.74M 22.22M USD | THB 4.43M 75.03K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 789.74M 22.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
+1.23
|
THB 766.70M 21.57M USD | THB 54.22K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 624.50K 17.57K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 542.60K 15.27K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.14 0.03 USD |
-0.88
|
THB 731.26M 20.58M USD | THB 211.61K 5.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.57 0.05 USD |
+2.61
|
THB 729.67M 20.53M USD | THB 199.61K 1.28K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 702.00M 19.75M USD | THB 29.01K 816.26 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.06 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 50.90K 1.43K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 692.01M 19.47M USD | THB 392.41K 11.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.79 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 675.58M 19.01M USD | THB 1.07M 30.08K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 675.58M 19.01M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.56 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 107.52K 3.03K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 5.85 | THB 0.41 0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 13.98M 393.31K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.71 0.02 USD |
0
|
THB 658.24M 18.52M USD | THB 696.20K 19.59K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 658.24M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.47 0.01 USD |
+2.17
|
THB 656.93M 18.48M USD | THB 138.28K 3.89K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 656.93M 18.48M USD | 0 | -THB 0.51 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 181.60K 5.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.13M 31.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.13M 31.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 137.11K 3.86K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
+1.18
|
THB 586.79M 16.51M USD | THB 136.30K 3.84K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
-2.15
|
THB 573.41M 16.13M USD | THB 1.33M 37.4K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.68 0.02 USD |
+3.03
|
THB 568.82M 16.01M USD | THB 24.90K 700.65 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 568.82M 16.01M USD | 6.79 | THB 0.10 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.76 0.02 USD |
-2.56
|
THB 557.84M 15.7M USD | THB 1.25M 35.3K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 557.84M 15.7M USD | 8.44 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.18 0.03 USD |
+0.85
|
THB 524.44M 14.76M USD | THB 106.40K 2.99K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 524.44M 14.76M USD | 5.13 | THB 0.23 0.006 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.23K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.62 0.02 USD |
+3.28
|
THB 515.20M 14.5M USD | THB 1.62M 45.63K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.76 0.04 USD |
+7.32
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.63 0.05 USD |
+2.52
|
THB 511.56M 14.39M USD | THB 3.50K 98.54 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 511.56M 14.39M USD | 0 | -THB 2.27 -0.06 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.60 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.71K 779.63 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.87K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.48 0.01 USD |
+6.67
|
THB 499.95M 14.07M USD | THB 239.90K 6.75K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 499.95M 14.07M USD | 11.42 | THB 0.04 0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 5.34M 150.26K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.16 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.43 0.01 USD |
+2.08
|
THB 489.19M 13.76M USD | THB 2.69M 75.76K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 489.19M 13.76M USD | 4.90 | THB 0.10 0.002 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.38 0.04 USD |
-0.72
|
THB 483.00M 13.59M USD | THB 1.75M 49.35K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 483.00M 13.59M USD | 4.59 | THB 0.30 0.008 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.31 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.21K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.34 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0053 USD |
+5.26
|
THB 441.82M 12.43M USD | THB 127.10K 3.58K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| RS Public Company Limited RS.BK | THB 0.18 0.0056 USD |
+5.88
|
THB 436.44M 12.28M USD | THB 954.27K 26.85K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.11 0.03 USD |
-1.82
|
THB 423.97M 11.93M USD | THB 1.61M 45.37K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 423.97M 11.93M USD | 4.50 | THB 0.24 0.006 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
+2.27
|
THB 413.60M 11.64M USD | THB 245.90K 6.92K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 679.83K 19.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.11M 31.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.60 0.02 USD |
+3.45
|
THB 395.57M 11.13M USD | THB 188.30K 5.3K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 73.70K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.38 0.01 USD |
-9.52
|
THB 382.39M 10.76M USD | THB 769.70K 21.66K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 382.39M 10.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
-1.41
|
THB 378.00M 10.64M USD | THB 57.30K 1.61K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 493.40K 13.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 64.20K 1.81K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
-3.7
|
THB 349.15M 9.82M USD | THB 654.90K 18.43K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 349.15M 9.82M USD | 17.33 | THB 0.03 0.0008 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.56 0.02 USD |
+3.7
|
THB 336.00M 9.45M USD | THB 2.02M 56.9K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
+4
|
THB 331.51M 9.33M USD | THB 170.70K 1.76K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 21.30K 599.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.06 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 888.06K 24.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 79.50K 2.24K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
+4.46
|
THB 315.01M 8.86M USD | THB 1.10K 30.95 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.43 0.01 USD |
+2.38
|
THB 310.86M 8.75M USD | THB 225.70K 6.35K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.16 -0.004 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 643.20K 18.1K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 284.00K 7.99K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.54 -0.01 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 143.40K 4.03K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.00084 USD |
+33.33
|
THB 280.23M 7.89M USD | THB 314.70K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 277.18M 7.8M USD | THB 210.50K 5.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 277.18M 7.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 277.05M 7.8M USD | THB 3.66M 103.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 277.05M 7.8M USD | 0 | -THB 0.16 -0.004 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.53 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 33.60K 945.41 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 677.50K 19.06K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 132.90K 3.74K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.44M 40.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 19.80K 557.12 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||