Sonuç Sayfası 4 için Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
-0.97
|
$1.61B 45.37M USD | $366.2K 10.3K USD | $2 0.06 USD | $2.08 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
-1.9
|
$1.54B 43.46M USD | $486.1K 13.68K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.56 0.07 USD |
-3.05
|
$1.53B 42.97M USD | $1.34M 37.6K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.53B 42.97M USD | 0 | -$1.43 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $52.4K 1.47K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.45
|
$1.48B 41.6M USD | $928.01K 26.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
+0.95
|
$1.47B 41.28M USD | $555.68K 15.64K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.47B 41.28M USD | 6.62 | $0.16 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $26K 731.57 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.48 0.1 USD |
0
|
$1.46B 41.1M USD | $85.1K 2.39K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.46B 41.1M USD | 9.94 | $0.35 0.009 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $929.1K 26.14K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $1.23M 34.53K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
+1.67
|
$1.37B 38.67M USD | $100K 2.81K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-2.33
|
$1.34B 37.71M USD | $232.52K 6.54K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-1.13
|
$1.34B 37.64M USD | $200.6K 5.64K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.56 0.04 USD |
+1.3
|
$1.33B 37.45M USD | $40.83K 1.15K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.33B 37.45M USD | 11.14 | $0.14 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $742.5K 20.89K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.76 0.08 USD |
-0.72
|
$1.32B 37.28M USD | $256.45K 7.22K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $3.13M 88.05K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
-0.73
|
$1.29B 36.4M USD | $22.9K 644.34 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 4.45 | $0.61 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $28.39K 798.82 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
0
|
$1.29B 36.36M USD | $1.06M 29.78K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.29B 36.36M USD | 15.90 | $0.1 0.002 USD | |
| Buakaew Income BKD.BK | $1.2 0.03 USD |
-2.44
|
$1.29B 36.34M USD | $45.2K 1.27K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.29B 36.34M USD | 13.95 | $0.09 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.03M USD | $3.07M 86.4K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $26.42M 743.37K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $294.7K 8.29K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.87 0.05 USD |
0
|
$1.26B 35.36M USD | $134K 3.77K USD | $1.86 0.05 USD | $1.87 0.05 USD | $1.26B 35.36M USD | 8.13 | $0.23 0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
0
|
$1.24B 34.89M USD | $1.37M 38.48K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $1.08M 30.38K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.21B 34.11M USD | 9.22 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $24.41K 686.8 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
-0.65
|
$1.18B 33.06M USD | $298.5K 8.4K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.92 0.08 USD |
-0.68
|
$1.17B 32.96M USD | $99.1K 2.79K USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.17B 32.96M USD | 5.95 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.32 0.07 USD |
+0.86
|
$1.16B 32.59M USD | $654.15K 18.41K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $73.5K 2.07K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $502.6K 14.14K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $393.4K 11.07K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-1.11
|
$1.13B 31.74M USD | $500.5K 14.08K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $792.57K 22.3K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $525.11K 14.78K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $2.7K 75.97 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $2.7K 75.97 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $85.4K 2.4K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+2.46
|
$1.02B 28.68M USD | $325.11K 9.15K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
+1.12
|
$1.02B 28.67M USD | $421.7K 11.87K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
0
|
$971.12M 27.32M USD | $2.06M 58.02K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.29M 36.32K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $771.7K 21.71K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.58 0.04 USD |
-0.63
|
$948M 26.67M USD | $19K 534.61 USD | $1.57 0.04 USD | $1.59 0.04 USD | $948M 26.67M USD | 7.18 | $0.22 0.006 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $955.12K 26.87K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.16 0.03 USD |
+0.87
|
$943.63M 26.55M USD | $80.3K 2.26K USD | $1.14 0.03 USD | $1.16 0.03 USD | $943.63M 26.55M USD | 29.00 | $0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.27 0.04 USD |
+4.96
|
$936.41M 26.35M USD | $6.59M 185.42K USD | $1.26 0.04 USD | $1.31 0.04 USD | $936.41M 26.35M USD | 31.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $259.7K 7.31K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $3.01M 84.58K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $284.66K 8.01K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
+0.82
|
$913.89M 25.71M USD | $90.29K 2.54K USD | $1.21 0.03 USD | $1.26 0.04 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
0
|
$898.26M 25.27M USD | $5.85M 164.72K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.91 0.05 USD |
+7.91
|
$860.29M 24.21M USD | $7.92M 222.96K USD | $1.77 0.05 USD | $2.02 0.06 USD | $860.29M 24.21M USD | 27.28 | $0.07 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $42.52M 1.2M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $24.7K 694.99 USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $1.5K 42.21 USD | $1.74 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.05M 29.46K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $94.2K 2.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
+2.3
|
$825.12M 23.22M USD | $7.46K 209.93 USD | $0.88 0.02 USD | $0.89 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $35.9K 1.01K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $151.71K 4.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $8.54M 240.24K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+50
|
$794.44M 22.35M USD | $8.54M 240.33K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $286.61K 8.06K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $840.68K 23.65K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
0
|
$779.05M 21.92M USD | $99.81K 2.81K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $49.5K 1.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.23 0.03 USD |
+0.82
|
$762.6M 21.46M USD | $92.01K 2.59K USD | $1.22 0.03 USD | $1.24 0.03 USD | $762.6M 21.46M USD | 0 | -$0.15 -0.004 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
+0.98
|
$746.75M 21.01M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $50.51K 1.42K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
+3.45
|
$736.81M 20.73M USD | $398.3K 11.21K USD | $2.32 0.07 USD | $2.42 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
-1.63
|
$721.78M 20.31M USD | $119.8K 3.37K USD | $1.19 0.03 USD | $1.25 0.04 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
+0.97
|
$718.61M 20.22M USD | $95.26K 2.68K USD | $2.08 0.06 USD | $2.1 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $8K 225.13 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.56 0.02 USD |
-1.75
|
$697.36M 19.62M USD | $294.6K 8.29K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $4.32M 121.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| RS Public Company Limited RS-R.BK | $0.3099 0.0087 USD |
+6.9
|
$676.49M 19.03M USD | $16.64M 468.29K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $676.49M 19.03M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.3099 0.0087 USD |
+6.9
|
$676.49M 19.03M USD | $16.63M 467.85K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $676.49M 19.03M USD | 0 | -$0.21 -0.005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
+8
|
$676.11M 19.02M USD | $142.3K 4K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.07 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.69 0.05 USD |
-1.74
|
$676M 19.02M USD | $196.96K 5.54K USD | $1.69 0.05 USD | $1.75 0.05 USD | $676M 19.02M USD | 12.07 | $0.14 0.003 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
+3.45
|
$675M 18.99M USD | $395.4K 11.13K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
0
|
$660.6M 18.59M USD | $139.65K 3.93K USD | $0.89 0.03 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+2.63
|
$659.71M 18.56M USD | $75K 2.11K USD | $1.14 0.03 USD | $1.18 0.03 USD | $659.71M 18.56M USD | 10.63 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $142.84K 4.02K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $32.49K 914.15 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $609.21K 17.14K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $694.7K 19.55K USD | $1.04 0.03 USD | $1.06 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $599.8K 16.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
+1.05
|
$622.62M 17.52M USD | $280.8K 7.9K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.22 0.06 USD |
0
|
$621.6M 17.49M USD | $505.36K 14.22K USD | $2.22 0.06 USD | $2.26 0.06 USD | $621.6M 17.49M USD | 6.34 | $0.35 0.009 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $212.2K 5.97K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7199 0.02 USD |
+2.86
|
$602.28M 16.95M USD | $1.63M 45.99K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $602.28M 16.95M USD | 10.28 | $0.07 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||