Página de resultados 4 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.7 0.13 USD |
+0.43
|
$2.08B 58.39M USD | $18.8K 529.04 USD | $4.6 0.13 USD | $4.72 0.13 USD | $2.08B 58.39M USD | 0 | -$0.45 -0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.91 0.05 USD |
+1.6
|
$2.06B 58.1M USD | $314.9K 8.86K USD | $1.88 0.05 USD | $1.92 0.05 USD | $2.06B 58.1M USD | 11.23 | $0.17 0.004 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.52 0.13 USD |
+4.15
|
$1.96B 55.15M USD | $421.85K 11.87K USD | $4.34 0.12 USD | $4.58 0.13 USD | $1.96B 55.15M USD | 9.61 | $0.47 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
+0.62
|
$1.93B 54.43M USD | $44.1K 1.24K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.2 0.09 USD |
-1.84
|
$1.92B 54.02M USD | $92.91K 2.61K USD | $3.18 0.09 USD | $3.32 0.09 USD | $1.92B 54.02M USD | 35.55 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $2.9M 81.49K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $921.34K 25.92K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.37 0.04 USD |
+3.01
|
$1.9B 53.45M USD | $2.63M 73.99K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.9B 53.45M USD | 6.22 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.37 0.04 USD |
+3.01
|
$1.9B 53.45M USD | $2.63M 73.99K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.9B 53.45M USD | 6.22 | $0.22 0.006 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
0
|
$1.87B 52.72M USD | $202.11K 5.69K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $1.87M 52.59K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.32 0.04 USD |
+0.76
|
$1.83B 51.4M USD | $4.41M 124.03K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.83B 51.4M USD | 7.33 | $0.18 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $19.46M 547.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $36.42K 1.02K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.05 0.17 USD |
-4.72
|
$1.73B 48.6M USD | $479.7K 13.5K USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.73B 48.6M USD | 21.60 | $0.28 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
-3.03
|
$1.72B 48.38M USD | $5.43M 152.73K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 0 | -$0.86 -0.02 USD | |
| UAC Global Public Company Limited UAC.BK | $2.56 0.07 USD |
+4.07
|
$1.71B 48.09M USD | $70.4K 1.98K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.71B 48.09M USD | 10.24 | $0.25 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.99 0.06 USD |
+2.05
|
$1.7B 47.77M USD | $154.68K 4.35K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.90 | $0.51 0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.66 0.07 USD |
+4.72
|
$1.69B 47.68M USD | $82.05K 2.31K USD | $2.54 0.07 USD | $2.68 0.08 USD | $1.69B 47.68M USD | 7.60 | $0.35 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $55.9K 1.57K USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 5.21 | $0.51 0.01 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.96 0.11 USD |
+1.02
|
$1.66B 46.76M USD | $191.75K 5.4K USD | $3.9 0.11 USD | $4 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.65B 46.52M USD | $405.8K 11.42K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $1.3M 36.68K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
0
|
$1.57B 44.26M USD | $74.81K 2.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.42 0.07 USD |
0
|
$1.55B 43.65M USD | $241.71K 6.8K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.55B 43.65M USD | 16.13 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.54 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $60.11K 1.69K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.54B 43.25M USD | 21.16 | $0.12 0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
-12.5
|
$1.53B 43.13M USD | $4.63M 130.31K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Infraset Public Company Limited INSET.BK | $1.85 0.05 USD |
+1.65
|
$1.5B 42.31M USD | $3.14M 88.38K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.5B 42.31M USD | 16.81 | $0.11 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.76M 49.65K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.08 0.09 USD |
+0.65
|
$1.48B 41.6M USD | $15.3K 430.53 USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.48B 41.6M USD | 14.66 | $0.21 0.005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $28.53K 802.7 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $816.1K 22.96K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.77 0.02 USD |
+1.32
|
$1.42B 39.82M USD | $4.75M 133.55K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.77 0.02 USD |
+1.32
|
$1.42B 39.82M USD | $4.75M 133.55K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.41 0.04 USD |
-1.4
|
$1.41B 39.67M USD | $19.7K 554.42 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.41B 39.67M USD | 9.40 | $0.15 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
0
|
$1.41B 39.54M USD | $11.31K 318.12 USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.41B 39.54M USD | 10.82 | $0.41 0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.82 0.05 USD |
-1.09
|
$1.4B 39.35M USD | $568.81K 16K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.4B 39.35M USD | 20.22 | $0.09 0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
-0.7
|
$1.35B 38M USD | $69K 1.94K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.35B 38M USD | 5.03 | $0.56 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $2.07M 58.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.76 0.05 USD |
+2.92
|
$1.31B 36.79M USD | $1.89M 53.18K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.31B 36.79M USD | 9.77 | $0.18 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-0.9
|
$1.29B 36.39M USD | $29.86K 840.18 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.29B 36.39M USD | 10.47 | $0.21 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
+0.62
|
$1.29B 36.26M USD | $348.6K 9.81K USD | $1.58 0.04 USD | $1.61 0.05 USD | $1.29B 36.26M USD | 8.05 | $0.2 0.005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
+33.33
|
$1.2B 33.8M USD | $38.74M 1.09M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.75 0.05 USD |
-1.13
|
$1.19B 33.47M USD | $199.7K 5.62K USD | $1.75 0.05 USD | $1.78 0.05 USD | $1.19B 33.47M USD | 7.95 | $0.22 0.006 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.4M USD | $190.9K 5.37K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.19B 33.4M USD | 0 | -$1.38 -0.03 USD | |
| RS Public Company Limited RS-R.BK | $0.54 0.02 USD |
0
|
$1.18B 33.16M USD | $6.27M 176.35K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.18B 33.16M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.54 0.02 USD |
0
|
$1.18B 33.16M USD | $6.27M 176.35K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.18B 33.16M USD | 0 | -$0.14 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.22 0.0061 USD |
+15.79
|
$1.16B 32.68M USD | $65.64M 1.85M USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $1.16B 32.68M USD | 0 | -$1.09 -0.03 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.32 0.07 USD |
+0.87
|
$1.16B 32.59M USD | $1.84M 51.83K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.16B 32.59M USD | 6.10 | $0.38 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7199 0.02 USD |
+2.86
|
$1.15B 32.4M USD | $185.11K 5.21K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $1.15B 32.4M USD | 0 | -$0.02 -0.0005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $765K 21.53K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
-1.42
|
$1.12B 31.38M USD | $463.23K 13.03K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $117K 3.29K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
+11.25
|
$1.05B 29.65M USD | $5.67M 159.67K USD | $0.81 0.02 USD | $0.89 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.9M 109.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.9M 109.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.64M USD | $443.6K 12.48K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.6 0.05 USD |
-3.03
|
$1.01B 28.53M USD | $939.3K 26.43K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.6 0.05 USD |
-3.03
|
$1.01B 28.53M USD | $939.3K 26.43K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
-6.82
|
$997.03M 28.05M USD | $10.44M 293.76K USD | $0.38 0.01 USD | $0.45 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
-1.19
|
$987.62M 27.79M USD | $505.6K 14.23K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $987.62M 27.79M USD | 13.83 | $0.06 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.89M 53.07K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.16 0.09 USD |
+1.28
|
$948M 26.67M USD | $386.62K 10.88K USD | $3.1 0.09 USD | $3.2 0.09 USD | $948M 26.67M USD | 8.31 | $0.38 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $116.26K 3.27K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
0
|
$936.37M 26.35M USD | $111.2K 3.13K USD | $1 0.03 USD | $1.03 0.03 USD | $936.37M 26.35M USD | 0 | -$0.09 -0.002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.56 0.04 USD |
0
|
$936M 26.34M USD | $864.5K 24.32K USD | $1.55 0.04 USD | $1.56 0.04 USD | $936M 26.34M USD | 8.66 | $0.18 0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$922.41M 25.95M USD | $1.15M 32.39K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 14.50 | $0.02 0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
-4.64
|
$920.67M 25.91M USD | $242.32K 6.82K USD | $1.85 0.05 USD | $1.92 0.05 USD | $920.67M 25.91M USD | 185.00 | $0.01 0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $2.42K 68.06 USD | $6.6 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.47 0.04 USD |
0
|
$911.4M 25.64M USD | $375.89K 10.58K USD | $1.42 0.04 USD | $1.48 0.04 USD | $911.4M 25.64M USD | 0 | -$0.14 -0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
+1.69
|
$897.25M 25.25M USD | $222K 6.25K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.07 0.03 USD |
0
|
$870.42M 24.49M USD | $185.28K 5.21K USD | $1.07 0.03 USD | $1.11 0.03 USD | $870.42M 24.49M USD | 35.66 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $5.2M 146.41K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.16 0.03 USD |
+10.48
|
$855.3M 24.07M USD | $25.15M 707.78K USD | $1.12 0.03 USD | $1.24 0.03 USD | $855.3M 24.07M USD | 29.00 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9399 0.03 USD |
-1.05
|
$855M 24.06M USD | $305.4K 8.59K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $855M 24.06M USD | 11.75 | $0.08 0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+5.81
|
$850.85M 23.94M USD | $4.24M 119.35K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
+1.37
|
$850.38M 23.93M USD | $584.4K 16.44K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
0
|
$849.17M 23.89M USD | $108.8K 3.06K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $180.4K 5.08K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.03 0.03 USD |
+3
|
$840.88M 23.66M USD | $472.5K 13.29K USD | $1.02 0.03 USD | $1.05 0.03 USD | $840.88M 23.66M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.19 0.03 USD |
+2.59
|
$833M 23.44M USD | $319.8K 9K USD | $1.15 0.03 USD | $1.19 0.03 USD | $833M 23.44M USD | 10.81 | $0.11 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
0
|
$807.58M 22.72M USD | $192.45K 5.42K USD | $2.34 0.07 USD | $2.4 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.2899 0.0081 USD |
+3.57
|
$806.21M 22.68M USD | $14.22M 399.99K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $806.21M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
+3.57
|
$806.2M 22.68M USD | $14.22M 399.99K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $529.51K 14.9K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-18.75
|
$801.31M 22.55M USD | $1.3M 36.45K USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $801.31M 22.55M USD | 0 | -$0.08 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $8.8K 247.61 USD | $0.64 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
-1.41
|
$796.03M 22.4M USD | $122.4K 3.44K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $796.03M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $1.35M 38.07K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
+0.76
|
$792M 22.28M USD | $392K 11.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.48 0.07 USD |
+0.81
|
$761.37M 21.42M USD | $290.5K 8.17K USD | $2.44 0.07 USD | $2.52 0.07 USD | $761.37M 21.42M USD | 8.55 | $0.29 0.008 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $6.15M 173.17K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $6.15M 173.17K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.25 0.0070 USD |
+19.05
|
$748.55M 21.06M USD | $43.54M 1.23M USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $748.55M 21.06M USD | 0 | -$0.05 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $1 0.03 USD |
+2.04
|
$734M 20.65M USD | $1.23M 34.73K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $734M 20.65M USD | 11.11 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+2.11
|
$727.5M 20.47M USD | $1.41K 39.67 USD | $0.9 0.03 USD | $0.9699 0.03 USD | $727.5M 20.47M USD | 0 | -$0.36 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $0.55 0.02 USD |
+1.85
|
$725.96M 20.43M USD | $627.11K 17.65K USD | $0.52 0.01 USD | $0.56 0.02 USD | $725.96M 20.43M USD | 0 | $0 0 USD | |
| MFC Smart Fixed Income SMART.BK | $0.67 0.02 USD |
+1.52
|
$697.85M 19.64M USD | $1.39M 39.14K USD | $0.66 0.02 USD | $0.67 0.02 USD | $697.85M 19.64M USD | 15.95 | $0.04 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||