Ergebnisseite 5 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
+1400
|
$490.36K — | $53.72K — | $0.02 — | $0.02 — | $490.36K — | 0.0065 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $49.31K 53.9K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.38 — |
-5.4
|
$0 — | $248.94K — | $0.3699 — | $0.38 — | $0 — | 95.79 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.81 44.16 USD |
-0.13
|
$0 0 USD | $8.55K 9.73K USD | $38.81 44.16 USD | $38.81 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $20.72 — |
+2.02
|
$0 — | $13.21K — | $20 — | $20.93 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.9499 0.7 USD |
-6.4
|
$0 0 USD | $68K 50.46K USD | $0.9499 0.7 USD | $1.09 0.81 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $13.44 14.69 USD |
-8.26
|
$0 0 USD | $59 64.49 USD | $13.4 14.65 USD | $13.82 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $103.68 — |
-1.53
|
$0 — | $2.74K — | $103.39 — | $103.68 — | $0 — | 29.28 | $3.54 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.99 — |
+0.56
|
$0 — | $9.04K — | $170.99 — | $170.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $15.51 — |
-8
|
$0 — | $1.14K — | $14.16 — | $15.82 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $344.9 — |
+0.48
|
$0 — | $1 — | $344.9 — | $344.9 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $57.08 62.4 USD |
+0.25
|
$0 0 USD | $4.64K 5.08K USD | $56.98 62.29 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.91 — |
+0.04
|
$0 — | $400 — | $78.91 — | $78.91 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $111.84 — |
-0.6
|
$0 — | $2 — | $111.84 — | $111.84 — | $0 — | 15.40 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.25 7.92 USD |
-4.58
|
$0 0 USD | $332 362.92 USD | $7.24 7.91 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $27.96 30.56 USD |
-3.1
|
$0 0 USD | $7 7.65 USD | $27.96 30.56 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
-0.3
|
$0 0 USD | $799 873.41 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.36 — |
+1.82
|
$0 — | $40 — | $3.27 — | $3.47 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.41 — |
+1.41
|
$0 — | $520 — | $0 — | $0 — | $0 — | 17.24 | $0.08 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.3 5.79 USD |
+0.66
|
$0 0 USD | $34.76K 38K USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.47 — |
+2.83
|
$0 — | $4.37K — | $1.4 — | $1.5 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $32.24 — |
-4.76
|
$0 — | $27.61K — | $31.57 — | $32.24 — | $0 — | 81.00 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.29 26.5 USD |
+1
|
$0 0 USD | $319.58K 363.61K USD | $23.28 26.49 USD | $23.29 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $404.82 39.52 USD |
+2.95
|
$0 0 USD | $8.32K 812.33 USD | $401.8 39.22 USD | $409 39.92 USD | $0 0 USD | 73.19 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.72 — |
-0.13
|
$0 — | $40 — | $90.64 — | $90.91 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.77 — |
+2.68
|
$0 — | $34.18K — | $0.76 — | $0.77 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $39.82 — |
+2.58
|
$0 — | $342 — | $39.17 — | $40.29 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.19 0.14 USD |
+8.45
|
$0 0 USD | $200K 148.41K USD | $0.19 0.14 USD | $0.19 0.14 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.85 8.58 USD |
+1.76
|
$0 0 USD | $35.2K 38.48K USD | $7.75 8.47 USD | $7.88 8.61 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.57 — |
-0.78
|
$0 — | $8K — | $25.5 — | $25.94 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $124.8 — |
-0.23
|
$0 — | $40 — | $124.63 — | $125.39 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.5 — |
+1.12
|
$0 — | $72.2K — | $34.5 — | $34.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.85 — |
+8.95
|
$0 — | $4.46K — | $1.78 — | $1.88 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8199 — |
-4.44
|
$0 — | $2.77M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.49 5.56 USD |
+5.94
|
$0 0 USD | $15.2K 11.28K USD | $7.49 5.56 USD | $7.49 5.56 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $76.06 86.54 USD |
-0.2
|
$0 0 USD | $2.6K 2.96K USD | $76.06 86.54 USD | $76.12 86.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.52 2.61 USD |
-0.85
|
$0 0 USD | $3.9K 2.89K USD | $3.51 2.6 USD | $3.75 2.78 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $24.3 — |
+0.87
|
$0 — | $40 — | $24.23 — | $24.58 — | $0 — | 6.90 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.48 8.18 USD |
+0.08
|
$0 0 USD | $1 1.09 USD | $7.48 8.18 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $36.4 — |
+4.36
|
$0 — | $514 — | $36.15 — | $36.4 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $7.71 — |
+0.67
|
$0 — | $760 — | $7.7 — | $7.77 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $188.54 18.4 USD |
+0.86
|
$0 0 USD | $5.84K 570.06 USD | $187.4 18.29 USD | $189.4 18.49 USD | $0 0 USD | 252.39 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $19.09 — |
-1.81
|
$0 — | $6.42K — | $18.81 — | $19.1 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $15.74 17.2 USD |
+10.11
|
$0 0 USD | $1.86K 2.03K USD | $15.18 16.59 USD | $17.05 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $34.44 — |
+1.29
|
$0 — | $38.8K — | $34.32 — | $34.59 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $14.26 — |
-5.5
|
$0 — | $5.14K — | $14.14 — | $14.68 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.34 1.57 USD |
+1.46
|
$0 0 USD | $12.9K 1.24K USD | $16.01 1.54 USD | $16.34 1.57 USD | $0 0 USD | 2.40 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $100.04K 109.35K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $65.59 71.7 USD |
+0.06
|
$0 0 USD | $34 37.17 USD | $65.59 71.7 USD | $65.61 71.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.47 — |
-1
|
$0 — | $8K — | $2.46 — | $2.5 — | $0 — | 15.03 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.48 — |
+0.56
|
$0 — | $10K — | $4.36 — | $4.49 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $110.05 — |
-0.43
|
$0 — | $361 — | $110.05 — | $110.95 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $33.25 36.35 USD |
+4.44
|
$0 0 USD | $0 0 USD | $31.12 34.02 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $381.28 — |
+0.07
|
$0 — | $8.81K — | $379.37 — | $384.78 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.26 50.57 USD |
-0.02
|
$0 0 USD | $195 213.16 USD | $46.16 50.46 USD | $46.26 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.55 3.88 USD |
+1.22
|
$0 0 USD | $42 45.91 USD | $3.53 3.86 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $5.7 — |
-13.04
|
$0 — | $131.55K — | $5.57 — | $5.73 — | $0 — | 31.98 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8499 0.63 USD |
-1.74
|
$0 0 USD | $20K 14.84K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.55 — |
-2.24
|
$0 — | $79.4K — | $3.52 — | $3.62 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $234.56 256.41 USD |
+0.17
|
$0 0 USD | $1.92K 2.1K USD | $234.51 256.35 USD | $234.56 256.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.54 8.45 USD |
-0.28
|
$0 0 USD | $2.83M 275.91K USD | $86.26 8.42 USD | $87.08 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $216.1 21.09 USD |
+0.61
|
$0 0 USD | $1.84K 179.61 USD | $215.2 21.01 USD | $218.25 21.3 USD | $0 0 USD | 34.08 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.2099 0.23 USD |
0
|
$0 0 USD | $323 353.08 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $7.91 — |
-3.4
|
$0 — | $40 — | $0 — | $0 — | $0 — | 69.15 | $0.11 — | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $60.43 — |
+0.23
|
$0 — | $8K — | $60.43 — | $60.48 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.36 1.01 USD |
-4.01
|
$0 0 USD | $7.6K 5.64K USD | $1.36 1.01 USD | $1.36 1.01 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $19.62 22.32 USD |
-1.6
|
$0 0 USD | $44 50.06 USD | $19.62 22.32 USD | $19.62 22.32 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.23 0.25 USD |
-1.3
|
$0 0 USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $137.8 — |
+0.26
|
$0 — | $434 — | $137.69 — | $137.8 — | $0 — | 107.40 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.43 — |
+0.24
|
$0 — | $120 — | $31.32 — | $31.63 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $547.15 — |
-0.21
|
$0 — | $21 — | $547.15 — | $547.15 — | $0 — | 6.36 | $86.02 — | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $47.91 — |
+2.51
|
$0 — | $10.43K — | $47.77 — | $48.13 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.29 11.7 USD |
-0.17
|
$0 0 USD | $90.8K 103.31K USD | $10.28 11.69 USD | $10.29 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $380.65 416.1 USD |
+9.88
|
$0 0 USD | $1.32K 1.44K USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $47.26 — |
+2.63
|
$0 — | $1.6K — | $47.26 — | $47.26 — | $0 — | 13.05 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $124.78 136.4 USD |
+0.71
|
$0 0 USD | $800 874.51 USD | $124.78 136.4 USD | $124.78 136.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.16 14.98 USD |
-0.09
|
$0 0 USD | $120.76K 137.4K USD | $13.15 14.96 USD | $13.16 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.16 — |
+11.11
|
$0 — | $8.16M — | $0.1499 — | $0.17 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $27.12 29.65 USD |
-1.13
|
$0 0 USD | $5.28K 5.77K USD | $27.12 29.65 USD | $27.41 29.96 USD | $0 0 USD | 55.46 | $0.49 0.53 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.38 4.79 USD |
+0.46
|
$0 0 USD | $26.52K 28.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $22.67 — |
-0.09
|
$0 — | $11.63K — | $22.18 — | $22.96 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.57 12.02 USD |
-0.24
|
$0 0 USD | $55.72K 63.4K USD | $10.57 12.02 USD | $10.57 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $2.16 — |
-0.65
|
$0 — | $40 — | $2.12 — | $2.18 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.76 — |
+3.79
|
$0 — | $4.2K — | $4.75 — | $4.76 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $21.24 23.22 USD |
+100.27
|
$0 0 USD | $1 1.09 USD | $21.24 23.22 USD | $21.24 23.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||