Página 10 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The J. M. Smucker Company 0L7F.L | $112.64 — |
-0.03
|
$12.83B — | $0 — | $112.48 — | $112.78 — | $12.83B — | 19.29 | $5.84 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $163.4 178.62 USD |
-0.12
|
$11.66B 12.74B USD | $778 850.46 USD | $161.2 176.21 USD | $166.6 182.12 USD | $11.66B 12.74B USD | 25.74 | $6.35 6.94 USD | |
| LKQ Corporation 0JSJ.L | $40.2 — |
-0.59
|
$12.62B — | $52.1K — | $40.11 — | $40.35 — | $12.62B — | 10.72 | $3.75 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $276.24 — |
-0.04
|
$12.61B — | $90 — | $276.02 — | $277.08 — | $12.61B — | 1.87 | $147.43 — | |
| Assurant, Inc. 0HIN.L | $205.91 — |
-0.05
|
$12.55B — | $25 — | $205.69 — | $207.05 — | $12.55B — | 8.92 | $23.07 — | |
| Akamai Technologies, Inc. 0HBQ.L | $76.77 — |
+0.38
|
$12.4B — | $355 — | $76.77 — | $77.66 — | $12.4B — | 20.62 | $3.72 — | |
| UDR, Inc. 0LHS.L | $40.84 — |
-0.71
|
$12.38B — | $700 — | $40.84 — | $41.08 — | $12.38B — | 81.19 | $0.5 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $125.16 — |
-0.52
|
$12.32B — | $38 — | $123.75 — | $125.99 — | $12.32B — | 171.45 | $0.73 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Skyworks Solutions, Inc. 0L77.L | $71.33 — |
+1.19
|
$12.27B — | $223 — | $71.2 — | $72.01 — | $12.27B — | 8.65 | $8.24 — | |
| BXP, Inc. 0HOX.L | $71.5 — |
+1.92
|
$12.25B — | $28 — | $70.2 — | $71.5 — | $12.25B — | 20.48 | $3.49 — | |
| Regency Centers Corporation 0KUT.L | $71.63 — |
+0.14
|
$12B — | $1 — | $70.39 — | $71.94 — | $12B — | 25.67 | $2.79 — | |
| Royal Gold, Inc. 0KXS.L | $185.48 — |
+0.43
|
$11.98B — | $142 — | $184.01 — | $186.86 — | $11.98B — | 42.34 | $4.38 — | |
| Global Payments Inc. 0IW7.L | $76.64 — |
+1.16
|
$11.96B — | $185 — | $75.8 — | $77.09 — | $11.96B — | 21.87 | $3.5 — | |
| Okta, Inc. 0KB7.L | $105.65 — |
+1.92
|
$11.86B — | $1.96K — | $103.2 — | $105.9 — | $11.86B — | 0 | -$6.37 — | |
| H&R Block, Inc. 0HOB.L | $58.55 — |
-0.1
|
$11.79B — | $39 — | $58.15 — | $58.55 — | $11.79B — | 23.95 | $2.44 — | |
| Molson Coors Beverage Company 0K2K.L | $53.01 — |
+0.32
|
$11.55B — | $76 — | $52.29 — | $53.22 — | $11.55B — | 10.75 | $4.93 — | |
| XPO, Inc. 0M1O.L | $115.05 — |
+2.7
|
$11.24B — | $167 — | $113.2 — | $115.09 — | $11.24B — | 18.64 | $6.17 — | |
| Eastman Chemical Company 0IF3.L | $80.35 — |
-0.97
|
$11.21B — | $17 — | $80.35 — | $80.74 — | $11.21B — | 13.29 | $6.05 — | |
| Skechers U.S.A., Inc. 0L73.L | $62.13 — |
+0.15
|
$10.91B — | $216 — | $62.03 — | $62.13 — | $10.91B — | 12.77 | $4.87 — | |
| A. O. Smith Corporation 0L7A.L | $64.8 — |
+1.04
|
$10.87B — | $115 — | $63.96 — | $64.85 — | $10.87B — | 20.36 | $3.18 — | |
| MongoDB, Inc. 0KKZ.L | $201.23 — |
+4.72
|
$10.86B — | $4.02K — | $194.19 — | $201.73 — | $10.86B — | 0 | -$4.84 — | |
| Alamos Gold Inc. 0UGS.L | $36.95 27.42 USD |
+2.84
|
$14.61B 10.84B USD | $6.1K 4.53K USD | $36.95 27.42 USD | $35.93 26.66 USD | $14.61B 10.84B USD | 0 | -$0.42 -0.3 USD | |
| Conagra Brands, Inc. 0I2P.L | $22.6 — |
-0.3
|
$10.84B — | $878 — | $22.6 — | $22.78 — | $10.84B — | 10.51 | $2.15 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $227.22 — |
+1.43
|
$10.81B — | $52 — | $224.9 — | $227.22 — | $10.81B — | 11.70 | $19.41 — | |
| CarMax, Inc. 0HTQ.L | $66.34 — |
+0.06
|
$10.71B — | $5 — | $65.93 — | $66.34 — | $10.71B — | 9.51 | $6.97 — | |
| W. P. Carey Inc. 0LS8.L | $62.29 — |
-0.37
|
$10.61B — | $203 — | $61.74 — | $62.53 — | $10.61B — | 22.54 | $2.76 — | |
| The Campbell's Company 0HST.L | $34.5 — |
+0.94
|
$10.28B — | $869 — | $34.18 — | $34.54 — | $10.28B — | 11.05 | $3.12 — | |
| Revvity, Inc. 0KHE.L | $92.56 — |
+4.71
|
$10.21B — | $30 — | $91.54 — | $92.56 — | $10.21B — | 15.02 | $6.16 — | |
| Pinnacle West Capital Corporation 0KIT.L | $90.5 — |
+0.2
|
$10.11B — | $3 — | $89.41 — | $90.6 — | $10.11B — | 17.08 | $5.3 — | |
| Westlake Corporation 0LVK.L | $72.13 — |
+0.35
|
$9.93B — | $3 — | $72.13 — | $72.13 — | $9.93B — | 3.69 | $19.54 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $66.12 — |
+2.33
|
$9.89B — | $232 — | $63.92 — | $66.32 — | $9.89B — | 7.95 | $8.31 — | |
| Aramark 0HHB.L | $40.65 — |
+0.42
|
$9.76B — | $12 — | $40.34 — | $40.65 — | $9.76B — | 71.56 | $0.57 — | |
| Planet Fitness, Inc. 0KJD.L | $105.13 — |
+0.08
|
$9.73B — | $31 — | $104.33 — | $105.13 — | $9.73B — | 166.87 | $0.63 — | |
| Avis Budget Group, Inc. 0HK4.L | $110.96 — |
-5.02
|
$9.41B — | $6.1K — | $110.37 — | $117.03 — | $9.41B — | 3.48 | $31.87 — | |
| Qorvo, Inc. 0KSJ.L | $79.68 — |
+1.5
|
$9.4B — | $137 — | $79.2 — | $80.19 — | $9.4B — | 8.60 | $9.26 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $227.07 — |
-0.51
|
$9.36B — | $53 — | $225.78 — | $229.07 — | $9.36B — | 17.05 | $13.32 — | |
| Acuity Inc. 0H90.L | $255.94 — |
-1.26
|
$9.31B — | $0 — | $254.91 — | $257.14 — | $9.31B — | 26.35 | $9.71 — | |
| Wynn Resorts, Limited 0QYK.L | $86.48 — |
-1.29
|
$9.24B — | $3.61K — | $85.89 — | $87.49 — | $9.24B — | 0 | -$5.74 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Applied Industrial Technologies, Inc. 0HGR.L | $230.57 — |
+3.18
|
$9.02B — | $5 — | $230.57 — | $231.03 — | $9.02B — | 38.06 | $6.06 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.24 — |
+0.69
|
$8.97B — | $13.2K — | $23.08 — | $23.28 — | $8.97B — | 9.08 | $2.56 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $125.91 — |
+0.46
|
$8.95B — | $3 — | $125.02 — | $126.28 — | $8.95B — | 4.61 | $27.26 — | |
| Comerica Incorporated 0I1P.L | $57.73 — |
+1.04
|
$8.92B — | $34 — | $57.73 — | $57.73 — | $8.92B — | 7.92 | $7.29 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $174.61 — |
+0.73
|
$8.89B — | $1 — | $172.38 — | $175.27 — | $8.89B — | 13.34 | $13.09 — | |
| Zions Bancorporation, National Association 0M3L.L | $47.91 — |
-0.57
|
$8.76B — | $3 — | $47.91 — | $48.5 — | $8.76B — | 7.77 | $6.17 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $53.87 — |
+0.73
|
$8.73B — | $298 — | $53.01 — | $53.87 — | $8.73B — | 17.96 | $3 — | |
| Orion Oyj 0M2N.L | $61.7 67.45 USD |
+1.31
|
$7.92B 8.65B USD | $1.84K 2.01K USD | $60.9 66.57 USD | $61.7 67.45 USD | $7.92B 8.65B USD | 45.30 | $1.36 1.49 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $60.3 7.71 USD |
+0.17
|
$67.5B 8.63B USD | $123 15.73 USD | $60.25 7.7 USD | $60.75 7.77 USD | $67.5B 8.63B USD | 11.28 | $5.34 0.68 USD | |
| Masimo Corporation 0JZ2.L | $161.9 — |
-2.55
|
$8.61B — | $4 — | $161.9 — | $162.01 — | $8.61B — | 41.82 | $3.87 — | |
| Strabag SE 0MKP.L | $77.36 84.57 USD |
+1.52
|
$7.81B 8.53B USD | $3.95K 4.31K USD | $75 81.99 USD | $77.6 84.83 USD | $7.81B 8.53B USD | 13.55 | $5.71 6.24 USD | |
| Autoliv, Inc. 0HJH.L | $104.04 — |
+1.03
|
$8.53B — | $357 — | $101.81 — | $105.93 — | $8.53B — | 25.30 | $4.11 — | |
| Arrow Electronics, Inc. 0HI1.L | $121.54 — |
+2.9
|
$8.49B — | $1 — | $121.54 — | $121.54 — | $8.49B — | 6.87 | $17.69 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.24 — |
+4.57
|
$8.49B — | $896 — | $31.39 — | $32.64 — | $8.49B — | 7.14 | $4.51 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.52 — |
+0.72
|
$8.32B — | $124 — | $36.97 — | $37.52 — | $8.32B — | 20.12 | $1.86 — | |
| KBR, Inc. 0JPN.L | $52.41 — |
+0.9
|
$8.23B — | $19 — | $51.37 — | $52.41 — | $8.23B — | 0 | -$0.75 — | |
| Hasbro, Inc. 0J3K.L | $65.76 — |
-0.26
|
$8.23B — | $104 — | $64.95 — | $65.76 — | $8.23B — | 24.37 | $2.7 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.34 — |
-1.68
|
$8.22B — | $122 — | $30.34 — | $30.55 — | $8.22B — | 23.94 | $1.27 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $70.89 — |
+0.81
|
$8.06B — | $501 — | $70.36 — | $71.32 — | $8.06B — | 26.65 | $2.66 — | |
| Post Holdings, Inc. 0KJZ.L | $110.07 — |
+0.33
|
$8.04B — | $4 — | $109.54 — | $110.14 — | $8.04B — | 14.86 | $7.4 — | |
| Lotus Bakeries NV 0F4O.L | $9,080 9925.67 USD |
+0.44
|
$7.3B 7.98B USD | $6 6.56 USD | $8,880 9707.04 USD | $9,080 9925.67 USD | $7.3B 7.98B USD | 81.39 | $111.55 121.94 USD | |
| The Middleby Corporation 0K1G.L | $148.29 — |
+1.05
|
$7.96B — | $2 — | $147.59 — | $148.5 — | $7.96B — | 17.34 | $8.55 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $82.96 — |
+0.47
|
$7.91B — | $7 — | $82.14 — | $82.96 — | $7.91B — | 23.85 | $3.48 — | |
| Pegasystems Inc. 0KGS.L | $100.56 — |
+0.41
|
$7.76B — | $6 — | $100.31 — | $100.56 — | $7.76B — | 0 | -$0.7 — | |
| Oshkosh Corporation 0KDI.L | $101.61 — |
-0.43
|
$7.66B — | $25 — | $101.56 — | $103 — | $7.66B — | 0 | -$1.16 — | |
| Bath & Body Works, Inc. 0JSC.L | $26.96 — |
-1.51
|
$7.65B — | $14.12K — | $26.7 — | $27.22 — | $7.65B — | 5.84 | $4.61 — | |
| Range Resources Corporation 0KTW.L | $37.55 — |
-3.74
|
$7.5B — | $4.11K — | $37.52 — | $38.87 — | $7.5B — | 0 | -$0.34 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $125.6 12.26 USD |
-1.1
|
$74.45B 7.27B USD | $5.86K 571.62 USD | $125.6 12.26 USD | $125.6 12.26 USD | $74.45B 7.27B USD | 12.49 | $10.05 0.98 USD | |
| Mohawk Industries, Inc. 0K2F.L | $101.33 — |
+1.03
|
$7.21B — | $179 — | $100.42 — | $101.61 — | $7.21B — | 6.59 | $15.37 — | |
| Federal Realty Investment Trust 0IL1.L | $95.19 — |
-0.42
|
$7.19B — | $4 — | $94.48 — | $96.15 — | $7.19B — | 28.96 | $3.29 — | |
| Universal Display Corporation 0LJE.L | $151.72 — |
+2.09
|
$7.19B — | $191 — | $149.6 — | $152 — | $7.19B — | 39.58 | $3.83 — | |
| Brighthouse Financial, Inc. 0HPH.L | $59.72 — |
+2.27
|
$7.19B — | $427 — | $59.14 — | $59.72 — | $7.19B — | 4.73 | $12.61 — | |
| Rambus Inc. 0QYL.L | $57.48 — |
+2.79
|
$7.12B — | $483 — | $56.13 — | $57.52 — | $7.12B — | 0 | -$0.41 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.19 — |
+5.62
|
$7.08B — | $22 — | $50.95 — | $51.19 — | $7.08B — | 9.10 | $5.62 — | |
| Five Below, Inc. 0IPD.L | $121.92 — |
-0.94
|
$7.03B — | $365 — | $119.06 — | $122.52 — | $7.03B — | 26.13 | $4.67 — | |
| Stora Enso Oyj 0CX9.L | $9.9 10.82 USD |
+0.81
|
$6.42B 7.02B USD | $6.1K 6.67K USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.42B 7.02B USD | 5.53 | $1.79 1.96 USD | |
| Celanese Corporation 0HUR.L | $54.73 — |
+1.11
|
$6.97B — | $297 — | $53.91 — | $54.93 — | $6.97B — | 2.92 | $18.69 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $69.33 — |
+1.3
|
$6.91B — | $2.28K — | $68.86 — | $70.87 — | $6.91B — | 75.85 | $0.91 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.67K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Science Applications International Corporation 0V9N.L | $103.86 — |
+0.11
|
$6.72B — | $34 — | $102.44 — | $104.82 — | $6.72B — | 22.21 | $4.68 — | |
| Insmed Incorporated 0JAV.L | $74.24 — |
+0.98
|
$6.67B — | $191 — | $72.81 — | $74.46 — | $6.67B — | 0 | -$3.78 — | |
| BorgWarner Inc. 0HOU.L | $32.12 — |
-2.01
|
$6.63B — | $12 — | $32.12 — | $32.88 — | $6.63B — | 11.43 | $2.81 — | |
| Lincoln National Corporation 0JV3.L | $33.1 — |
-1.19
|
$6.59B — | $16 — | $33.1 — | $33.48 — | $6.59B — | 4.77 | $6.94 — | |
| Globant S.A. 0RIX.L | $98.14 — |
+1.53
|
$6.56B — | $713 — | $96.73 — | $98.52 — | $6.56B — | 37.58 | $2.61 — | |
| Fluor Corporation 0IQC.L | $43.1 — |
-0.96
|
$6.49B — | $409 — | $42.93 — | $43.56 — | $6.49B — | 0 | -$2.4 — | |
| Compagnie de l'Odet 0OPN.L | $1,488 1626.59 USD |
+0.68
|
$5.89B 6.44B USD | $0 0 USD | $1,488 1626.59 USD | $1,488 1626.59 USD | $5.89B 6.44B USD | 1.93 | $768.92 840.53 USD | |
| Alaska Air Group, Inc. 0HC3.L | $51.05 — |
-0.4
|
$6.43B — | $155 — | $50.71 — | $51.09 — | $6.43B — | 13.97 | $3.65 — | |
| Lumentum Holdings Inc. 0JVV.L | $81.47 — |
+3.04
|
$6.38B — | $2.5K — | $80.9 — | $84.76 — | $6.38B — | 33.14 | $2.46 — | |
| Mattel, Inc. 0JZH.L | $18.78 — |
-0.08
|
$6.34B — | $373 — | $18.63 — | $18.78 — | $6.34B — | 6.51 | $2.88 — | |
| PVH Corp. 0KEQ.L | $80.54 — |
-2.52
|
$6.22B — | $434 — | $80.54 — | $82.84 — | $6.22B — | 5.79 | $13.89 — | |
| Blueprint Medicines Corporation 0HOJ.L | $128 — |
+0.23
|
$6.21B — | $127 — | $127.64 — | $128.03 — | $6.21B — | 0 | -$11.05 — | |
| Flowserve Corporation 0IQE.L | $47.86 — |
-5.32
|
$6.2B — | $1.41K — | $47.81 — | $53.04 — | $6.2B — | 65.47 | $0.73 — | |
| Financière de Tubize SA 0D53.L | $126.2 137.95 USD |
-0.16
|
$5.65B 6.17B USD | $200 218.63 USD | $126.2 137.95 USD | $127.4 139.27 USD | $5.65B 6.17B USD | 14.77 | $8.54 9.33 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Vail Resorts, Inc. 0LK3.L | $154.6 — |
-2.02
|
$6.04B — | $58 — | $154.46 — | $156.16 — | $6.04B — | 19.96 | $7.75 — | |
| PJT Partners Inc. 0KEC.L | $149.29 — |
-2.24
|
$5.93B — | $55 — | $149.62 — | $152.71 — | $5.93B — | 37.77 | $3.95 — | |
| Ypsomed Holding AG 0QLQ.L | $413.64 470.64 USD |
+0.16
|
$5.17B 5.89B USD | $753 856.75 USD | $410 466.49 USD | $417 474.46 USD | $5.17B 5.89B USD | 226.40 | $1.83 2.08 USD | |
| Box, Inc. 0HP1.L | $38.74 — |
+1.39
|
$5.82B — | $2.72K — | $38.17 — | $38.79 — | $5.82B — | 0 | -$0.32 — | |
| Janus Henderson Group plc 0RPW.L | $36.4 — |
+0.6
|
$5.82B — | $61 — | $35.89 — | $36.4 — | $5.82B — | 11.42 | $3.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||