Страница результатов 19 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-VISION INT'L 0657.HK | $0.02999 0.0035 USD |
-3.45
|
$54.5M 6.97M USD | $2.04M 260.84K USD | $0.02999 0.0033 USD | $0.04 0.0044 USD | $54.5M 6.97M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.16 0.02 USD |
-4.19
|
$54.1M 6.92M USD | $2.22M 284.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.1M 6.92M USD | 0 | -$0.45 -0.05 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$54M 6.9M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 3.00 | $0.03 0.003 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0089 USD |
-9.09
|
$53.93M 6.9M USD | $260K 33.24K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $53.93M 6.9M USD | 0 | -$0.05 -0.006 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
-4.15
|
$53.42M 6.83M USD | $135.83K 17.37K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $53.42M 6.83M USD | 0 | -$0.1 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $5.28M 675.24K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
-1.4
|
$52.47M 6.71M USD | $4.49M 574.1K USD | $0.2 0.03 USD | $0.22 0.03 USD | $52.47M 6.71M USD | 0 | -$0.1 -0.01 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $64K 8.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.29 -0.03 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $40K 5.11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
-1.44
|
$51.94M 6.64M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.94M 6.64M USD | 0 | -$0.3 -0.03 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
+1.09
|
$51.13M 6.54M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.13M 6.54M USD | 0 | -$0.05 -0.006 USD | |
| CHINA PPT INV 0736.HK | $0.19 0.02 USD |
+6.11
|
$51.03M 6.52M USD | $311.75K 39.86K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $51.03M 6.52M USD | 0 | -$0.13 -0.01 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
-9.09
|
$51M 6.52M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51M 6.52M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.22 0.03 USD |
0
|
$50.69M 6.48M USD | $15K 1.92K USD | $0.22 0.03 USD | $0.22 0.03 USD | $50.69M 6.48M USD | 0 | -$0.4 -0.05 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+3.61
|
$50.29M 6.43M USD | $180K 23.02K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $50.29M 6.43M USD | 0 | -$0.23 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.43 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$48.77M 6.24M USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.28 0.04 USD |
-3.45
|
$48.35M 6.18M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $48.35M 6.18M USD | 14.00 | $0.02 0.002 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0074 USD |
-3.33
|
$48.23M 6.17M USD | $1.26M 161.62K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $48.23M 6.17M USD | 0 | -$0.18 -0.02 USD | |
| ULFERTS 1711.HK | $0.05999 0.0076 USD |
0
|
$48M 6.14M USD | $340K 43.47K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | -$0.05 -0.006 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-0.83
|
$47.6M 6.09M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $47.6M 6.09M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0072 USD |
-1.72
|
$47.31M 6.05M USD | $125K 15.98K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $47.31M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
+1.56
|
$47.21M 6.04M USD | $264K 33.76K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05999 0.0075 USD |
+22.92
|
$47.2M 6.04M USD | $152K 19.44K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| Futian Holdings Limited 8196.HK | $1.23 0.16 USD |
-6.82
|
$46.66M 5.97M USD | $440K 56.26K USD | $1.11 0.14 USD | $1.32 0.17 USD | $46.66M 5.97M USD | 0 | -$0.25 -0.03 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
+1.96
|
$46.56M 5.95M USD | $431.55K 55.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.56M 5.95M USD | 0 | -$0.55 -0.07 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
0
|
$46.2M 5.91M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.2M 5.91M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.4 0.05 USD |
0
|
$45.82M 5.86M USD | $1.04M 132.98K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $45.82M 5.86M USD | 0 | -$0.63 -0.08 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
+2.33
|
$45.65M 5.84M USD | $377.5K 48.27K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+4
|
$44.53M 5.69M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $2.41M 307.89K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
+5.77
|
$44M 5.63M USD | $872K 111.5K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $2.47M 315.82K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0069 USD |
0
|
$43.46M 5.56M USD | $5K 639.31 USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.46M 5.56M USD | 0 | $0 0 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $382K 48.84K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
+4.17
|
$42.57M 5.44M USD | $65K 8.31K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $42.57M 5.44M USD | 0 | -$0.32 -0.04 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0079 USD |
+8.77
|
$42.45M 5.43M USD | $12K 1.53K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $42.45M 5.43M USD | 0 | -$0.01 -0.001 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0086 USD |
0
|
$42.05M 5.38M USD | $146K 18.67K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $42.05M 5.38M USD | 0 | -$0.05 -0.006 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
+10.14
|
$41.68M 5.33M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.68M 5.33M USD | 0 | -$0.32 -0.04 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
0
|
$41.32M 5.28M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.37 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
0
|
$41.23M 5.27M USD | $610K 78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $41.23M 5.27M USD | 0 | -$0.02 -0.002 USD | |
| HM International Holdings Limited 8416.HK | $0.1 0.01 USD |
-2.02
|
$40.88M 5.23M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.88M 5.23M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
+40.91
|
$40.83M 5.22M USD | $2.46M 313.9K USD | $0.02 0.0026 USD | $0.04 0.0044 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0094 USD |
+5.71
|
$39.96M 5.11M USD | $2K 255.73 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $39.96M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
0
|
$39.47M 5.05M USD | $740K 94.62K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0048 USD |
+5.56
|
$38.49M 4.92M USD | $2.12M 271.07K USD | $0.02999 0.0043 USD | $0.04 0.0052 USD | $38.49M 4.92M USD | 3.79 | $0.01 0.001 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $7.53M 962.8K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
-1.49
|
$38.02M 4.86M USD | $68K 8.69K USD | $0.33 0.04 USD | $0.33 0.04 USD | $38.02M 4.86M USD | 8.25 | $0.04 0.005 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $150K 19.18K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0047 USD |
-5.13
|
$37M 4.73M USD | $530K 67.77K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $37M 4.73M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$36.95M 4.72M USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $36.95M 4.72M USD | 0 | -$0.19 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
+12.2
|
$36.8M 4.71M USD | $310K 39.64K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.2099 0.03 USD |
+2.46
|
$36.42M 4.66M USD | $1.51M 193.07K USD | $0.2 0.03 USD | $0.23 0.03 USD | $36.42M 4.66M USD | 1.22 | $0.17 0.02 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
0
|
$36.33M 4.65M USD | $3M 383.59K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
+10
|
$36.07M 4.61M USD | $424K 54.21K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $40K 5.11K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
0
|
$35.81M 4.58M USD | $687 87.84 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $35.81M 4.58M USD | 0 | -$0.1 -0.01 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
-1.38
|
$35.43M 4.53M USD | $11.53K 1.47K USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.43M 4.53M USD | 0 | -$0.11 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0085 USD |
-4.29
|
$35.38M 4.52M USD | $530K 67.77K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.38M 4.52M USD | 0 | -$0.01 -0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
0
|
$35.2M 4.5M USD | $980K 125.31K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-2.25
|
$34.98M 4.47M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.19 0.02 USD | $34.98M 4.47M USD | 0 | -$21.85 -2.7 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
+7.41
|
$34.8M 4.45M USD | $140K 17.9K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+6.19
|
$34.55M 4.42M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.55M 4.42M USD | 0 | -$0.2 -0.02 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0047 USD |
-15.91
|
$34.24M 4.38M USD | $13.22M 1.69M USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $34.24M 4.38M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $524K 67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
0
|
$33.48M 4.28M USD | $377K 48.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
-3.33
|
$33.2M 4.25M USD | $190K 24.29K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $240K 30.69K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.01 -0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2899 0.04 USD |
-1.69
|
$32.89M 4.21M USD | $542K 69.3K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $32.89M 4.21M USD | 0.63 | $0.46 0.06 USD | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
-6.67
|
$32.51M 4.16M USD | $175.49K 22.44K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $32.51M 4.16M USD | 0 | -$1.56 -0.1 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32.4M 4.14M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $240K 30.69K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.67 0.09 USD |
-5.63
|
$32.16M 4.11M USD | $110K 14.06K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $32.16M 4.11M USD | 2.91 | $0.23 0.03 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
0
|
$31.57M 4.04M USD | $88K 11.25K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| Xinming China Holdings Limited 2699.HK | $1.42 0.18 USD |
0
|
$31.24M 3.99M USD | $2.14K 273.63 USD | $1.42 0.18 USD | $1.42 0.18 USD | $31.24M 3.99M USD | 0 | -$27.03 -3.4 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $1.92K 245.75 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $210K 26.85K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
-2.94
|
$28.7M 3.67M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $28.7M 3.67M USD | 0 | -$0.02 -0.002 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
+1.63
|
$28.68M 3.67M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $28.68M 3.67M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||