$2.75T
Общая капитализация
$84.95B
Общий объем
BTC 49.95%     ETH 17.03%
Доминирование

Страница результатов 78 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tracsis plc  TRCS.L $930 0 USD
0
$281.83M 0 USD $114.4K 0 USD $0 0 USD $0 0 USD $281.83M 0 USD 62.00 $0.15 0 USD
Merit Group plc  MRIT.L $70.5 0 USD
0
$16.89M 0 USD $445K 0 USD $0 0 USD $0 0 USD $16.89M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.84 0 USD
+2.22
$9.66M 0 USD $267.93K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,715 0 USD
0
$3.43B 0 USD $9.02M 0 USD $0 0 USD $0 0 USD $3.43B 0 USD 30.62 $0.56 0 USD
Finseta Plc  CSFS.L $40 0 USD
+8.11
$22.97M 0 USD $6.5M 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 -$0.04 0 USD
Oxford Instruments plc  OXIG.L $2,425 0 USD
+2.11
$1.4B 0 USD $1.96M 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 23.54 $1.03 0 USD
iomart Group plc  IOM.L $137 0 USD
+0.37
$153.72M 0 USD $440K 0 USD $0 0 USD $0 0 USD $153.72M 0 USD 22.83 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $2.46 0 USD
-7.17
$7.97M 0 USD $125.1K 0 USD $0 0 USD $0 0 USD $7.97M 0 USD 0 -$0.01 0 USD
Netcall plc  NET.L $85.5 0 USD
-0.58
$141M 0 USD $63K 0 USD $0 0 USD $0 0 USD $141M 0 USD 28.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.33 0 USD
0
$2.3M 0 USD $7.2M 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $470 0 USD
0
$290.47M 0 USD $4.5M 0 USD $0 0 USD $0 0 USD $290.47M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $395 0 USD
+6.76
$405.07M 0 USD $2.02M 0 USD $0 0 USD $0 0 USD $405.07M 0 USD 14.62 $0.27 0 USD
Made Tech Group Plc  MTEC.L $16.5 0 USD
+1.54
$24.63M 0 USD $9K 0 USD $0 0 USD $0 0 USD $24.63M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $142.5 0 USD
0
$68.96M 0 USD $591.62K 0 USD $0 0 USD $0 0 USD $68.96M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.9399 0 USD
-0.53
$18.46M 0 USD $43.5M 0 USD $0 0 USD $0 0 USD $18.46M 0 USD 0 $0 0 USD
IQE plc  IQE.L $34 0 USD
+0.74
$327.03M 0 USD $4.5M 0 USD $0 0 USD $0 0 USD $327.03M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $350.8 0 USD
+2.27
$884.98M 0 USD $7.14M 0 USD $0 0 USD $0 0 USD $884.98M 0 USD 0 -$0.69 0 USD
AYO Technology Solutions Limited  AYO.JO $50 0 USD
+19.05
$171.12M 0 USD $86.43K 0 USD $50 0 USD $50 0 USD $171.12M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $350 0 USD
+2.94
$199.91M 0 USD $720K 0 USD $0 0 USD $0 0 USD $199.91M 0 USD 50.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $750 0 USD
+0.27
$304.19M 0 USD $218.94K 0 USD $0 0 USD $0 0 USD $304.19M 0 USD 49.99 $0.15 0 USD
Pennant International Group plc  PEN.L $26.5 0 USD
-8.62
$9.77M 0 USD $6.93M 0 USD $0 0 USD $0 0 USD $9.77M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
PT Hensel Davest Indonesia Tbk  HDIT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.88 -0.0003 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,690 5.05 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.06 0.06 USD
-0.96
$0 0 USD $85.4K 2.4K USD $2.06 0.06 USD $2.1 0.06 USD $0 0 USD 10.14 $0.2 0.005 USD
PT Global Sukses Solusi Tbk  RUNS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$12.85 -0.0008 USD
PT Galva Technologies Tbk  GLVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.87 0.002 USD
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2 -0.0001 USD
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
PT Solusi Sinergi Digital Tbk  WIFI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.39 0.0007 USD
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
PT Wira Global Solusi Tbk  WGSH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.95 0.0003 USD
PT Metrodata Electronics Tbk  MTDL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53 0.003 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $52.08 0.003 USD
Block, Inc.  SQ.BA $4,100.5 4.85 USD
+0.74
$0 0 USD $1.31K 1.55 USD $3,900 4.61 USD $4,180 4.94 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,806 5.68 USD
+0.85
$0 0 USD $114 0.13 USD $4,530 5.35 USD $4,825.5 5.7 USD $0 0 USD 135.01 $35.6 0.04 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.01 0.001 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
PT Indointernet Tbk.  EDGE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $131.01 0.008 USD
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $2.66
-6.26
$0 $4.03K $2.65 $2.66 $0 0 -$1.16
PT Kioson Komersial Indonesia Tbk  KIOS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.84 -0.00005 USD
PT Anabatic Technologies Tbk  ATIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $94.65 0.006 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.51 0.002 USD
WT Microelectronics Co., Ltd.  3036A.TW $47.35 1.5 USD
0
$0 0 USD $63K 2K USD $47.35 1.5 USD $47.4 1.51 USD $0 0 USD 4.46 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $44,292.5 52.36 USD
-0.77
$0 0 USD $464 0.55 USD $42,465.5 50.2 USD $46,872.5 55.4 USD $0 0 USD 611.91 $72.38 0.09 USD
PT Sat Nusapersada Tbk  PTSN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.76 0.001 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -0.0002 USD
PT Multipolar Technology Tbk  MLPT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $119.71 0.007 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.05
+0.63
$0 $41.27K $0 $0 $0 0 $0
PT Sentral Mitra Informatika Tbk  LUCK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.51 -0.00003 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.45 0.0002 USD
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.17
-5.56
$0 $2.94K $0.17 $0.17 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $6,585 7.78 USD
+2.55
$0 0 USD $303 0.36 USD $6,400 7.57 USD $6,620 7.83 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,684 1.99 USD
+2.71
$0 0 USD $1.17K 1.38 USD $1,550 1.83 USD $1,718 2.03 USD $0 0 USD 3.32 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.56 0.07 USD
+4.92
$0 0 USD $21.8M 613.39K USD $2.44 0.07 USD $2.64 0.07 USD $0 0 USD 12.67 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $6,099.89 361.19 USD
0
$0 0 USD $0 0 USD $6,099.89 361.19 USD $6,099.89 361.19 USD $0 0 USD 41.21 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $2K $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
+7.55
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
+0.86
$0 $200 $0.05999 $0.05999 $0 0 $0
DocuSign, Inc.  DOCU.BA $3,295 3.89 USD
+4.03
$0 0 USD $539 0.64 USD $3,050.5 3.61 USD $3,385 4 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $21 22.96 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
PT DCI Indonesia Tbk  DCII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $109.91 0.007 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $1,414 83.73 USD $1,414 83.73 USD $0 0 USD 18.28 $77.35 4.58 USD
PT Geoprima Solusi Tbk  GPSO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.72 -0.0002 USD
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
SMS Alternatives  CICN $0.0001
-99
$0 $427 $0.0001 $0.0001 $0 0 $0
Cantaloupe  CTLPP $31.8
-0.63
$0 $250 $31.8 $31.8 $0 1060.00 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.35 1.38 USD
0
$0 0 USD $2.58K 82.04 USD $43.4 1.38 USD $43.4 1.38 USD $0 0 USD 5.81 $7.46 0.24 USD
Shopify Inc.  SHOP.BA $662.5 0.78 USD
+1.45
$0 0 USD $25.5K 30.14 USD $640.5 0.76 USD $688 0.81 USD $0 0 USD 466.42 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,036 -0.06 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.98 0.0005 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь