$2.32T
总市值
$63.41B
总容积
BTC 56.63%     ETH 8.93%
比特币主导

结果页面 5,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.89 2.64 USD
+0.39
CN¥13.85B 2.04B USD CN¥5.52M 814.06K USD CN¥17.80 2.63 USD CN¥17.99 2.65 USD CN¥13.85B 2.04B USD 22.08 CN¥0.81 0.12 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥25.96 3.83 USD
-0.35
CN¥13.62B 2.01B USD CN¥1.17M 172.65K USD CN¥25.92 3.82 USD CN¥26.50 3.91 USD CN¥13.62B 2.01B USD 0 -CN¥1.04 -0.1 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.70 1.73 USD
-0.76
CN¥13.50B 1.99B USD CN¥4.33M 639.4K USD CN¥11.68 1.72 USD CN¥11.82 1.74 USD CN¥13.50B 1.99B USD 17.46 CN¥0.67 0.1 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹507.00 6.13 USD
+1.33
₹161.31B 1.95B USD ₹139.83K 1.69K USD ₹500.25 6.05 USD ₹508.15 6.15 USD ₹161.31B 1.95B USD 81.51 ₹6.22 0.08 USD
us Spectrum Brands SPB US $83.30
-0.63
$1.93B $326.35K $83.13 $85.22 $1.93B 16.26 $5.12
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.54 2.75 USD
-0.92
HK$14.90B 1.9B USD HK$601.00K 76.85K USD HK$21.42 2.74 USD HK$22.12 2.83 USD HK$14.90B 1.9B USD 15.16 HK$1.42 0.18 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 223.00 59.49 USD
+0.45
SAR 7.13B 1.9B USD SAR 6.07K 1.62K USD SAR 222.40 59.33 USD SAR 224.30 59.84 USD SAR 7.13B 1.9B USD 16.05 SAR 13.89 3.71 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.99 0.44 USD
-0.66
CN¥12.86B 1.9B USD CN¥75.07M 11.08M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥12.86B 1.9B USD 0 -CN¥0.22 -0.03 USD
us The Boston Beer Company SAM US $181.89
+1.26
$1.89B $212.24K $178.36 $182.35 $1.89B 0 -$6.15
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥2.08 0.31 USD
+0.48
CN¥12.83B 1.89B USD CN¥75.59M 11.15M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥12.83B 1.89B USD 208.00 CN¥0.01 0.001 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.50 0.45 USD
+7.69
HK$14.67B 1.88B USD HK$15.57M 1.99M USD HK$3.36 0.43 USD HK$3.57 0.46 USD HK$14.67B 1.88B USD 0 -HK$0.13 -0.01 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥38.07 5.62 USD
0
CN¥12.67B 1.87B USD CN¥2.78M 409.66K USD CN¥37.90 5.59 USD CN¥38.61 5.7 USD CN¥12.67B 1.87B USD 115.36 CN¥0.33 0.05 USD
ch ARYZTA AG ARYN.SW CH CHF 59.80 75 USD
+2.05
CHF 1.48B 1.86B USD CHF 31.59K 39.62K USD CHF 58.70 73.62 USD CHF 60.00 75.25 USD CHF 1.48B 1.86B USD 15.25 CHF 3.92 4.92 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥18.53 2.73 USD
-0.86
CN¥12.46B 1.84B USD CN¥3.37M 497.61K USD CN¥18.45 2.72 USD CN¥18.79 2.77 USD CN¥12.46B 1.84B USD 45.19 CN¥0.41 0.06 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥38.08 5.62 USD
+0.63
CN¥12.37B 1.83B USD CN¥5.72M 844.46K USD CN¥37.58 5.54 USD CN¥38.78 5.72 USD CN¥12.37B 1.83B USD 0 -CN¥0.10 -0.01 USD
us Coty COTY US $2.07
+1.97
$1.82B $7.01M $2.03 $2.10 $1.82B 0 -$0.62
in CCL Products (India) Limited CCL.NS IN ₹1,129.00 13.66 USD
-0.36
₹150.53B 1.82B USD ₹409.21K 4.95K USD ₹1,120.00 13.55 USD ₹1,153.50 13.96 USD ₹150.53B 1.82B USD 38.74 ₹29.14 0.35 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥8.36 1.23 USD
-1.65
CN¥12.28B 1.81B USD CN¥10.71M 1.58M USD CN¥8.34 1.23 USD CN¥8.51 1.26 USD CN¥12.28B 1.81B USD 278.66 CN¥0.03 0.004 USD
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥20.33 3 USD
+0.4
CN¥12.16B 1.79B USD CN¥3.44M 507.11K USD CN¥20.25 2.99 USD CN¥20.55 3.03 USD CN¥12.16B 1.79B USD 30.80 CN¥0.66 0.1 USD
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥6.06 0.89 USD
-0.49
CN¥12.03B 1.77B USD CN¥9.18M 1.36M USD CN¥6.05 0.89 USD CN¥6.18 0.91 USD CN¥12.03B 1.77B USD 26.34 CN¥0.23 0.03 USD
Strategic Education Strategic Education STRA US $77.41
-3.06
$1.76B $256.99K $77.33 $80.04 $1.76B 13.70 $5.65
in Avanti Feeds Limited AVANTIFEED.NS IN ₹1,064.00 12.87 USD
+2.89
₹144.97B 1.75B USD ₹447.50K 5.41K USD ₹1,036.90 12.54 USD ₹1,064.00 12.87 USD ₹144.97B 1.75B USD 23.95 ₹44.42 0.54 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.28 1.22 USD
+0.73
CN¥11.85B 1.75B USD CN¥12.10M 1.79M USD CN¥8.15 1.2 USD CN¥8.31 1.23 USD CN¥11.85B 1.75B USD 41.39 CN¥0.20 0.03 USD
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $92.01
-1.12
$1.75B $117.54K $91.52 $93.84 $1.75B 16.75 $5.49
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥8.58 1.27 USD
-0.92
CN¥11.82B 1.74B USD CN¥4.15M 612.95K USD CN¥8.57 1.26 USD CN¥8.72 1.29 USD CN¥11.82B 1.74B USD 22.57 CN¥0.38 0.06 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.96 1.78 USD
+1.16
HK$13.54B 1.73B USD HK$784.00K 100.24K USD HK$13.82 1.77 USD HK$14.18 1.81 USD HK$13.54B 1.73B USD 13.68 HK$1.02 0.13 USD
ca The North West Company Inc. NWC.TO CA CA$48.78 36.2 USD
+2.05
CA$2.32B 1.72B USD CA$227.78K 169.02K USD CA$47.62 35.34 USD CA$48.81 36.22 USD CA$2.32B 1.72B USD 16.82 CA$2.90 2.15 USD
cn Yantai Changyu Pioneer Wine Company Limited 000869.SZ CN CN¥17.44 2.57 USD
-0.29
CN¥11.46B 1.69B USD CN¥522.20K 77.05K USD CN¥17.40 2.57 USD CN¥17.68 2.61 USD CN¥11.46B 1.69B USD 174.40 CN¥0.10 0.01 USD
Adecoagro Adecoagro AGRO US $11.65
-0.34
$1.68B $842.04K $11.58 $11.84 $1.68B 582.50 $0.02
fi Sanoma Oyj SANOMA.HE FI €8.94 10.32 USD
-0.56
€1.45B 1.68B USD €46.97K 54.22K USD €8.94 10.32 USD €9.05 10.45 USD €1.45B 1.68B USD 59.59 €0.15 0.17 USD
cn Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS CN CN¥12.27 1.81 USD
-0.65
CN¥11.22B 1.66B USD CN¥7.58M 1.12M USD CN¥12.24 1.81 USD CN¥12.57 1.85 USD CN¥11.22B 1.66B USD 25.56 CN¥0.48 0.07 USD
Flowers Foods Flowers Foods FLO US $7.79
+1.5
$1.65B $4.25M $7.62 $7.80 $1.65B 22.25 $0.35
us The North West Company NNWWF US $34.51
-4.32
$1.64B $100.00 $34.51 $34.51 $1.64B 16.59 $2.08
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 84.40 8.1 USD
+1.2
NOK 17.03B 1.63B USD NOK 149.48K 14.34K USD NOK 83.80 8.04 USD NOK 85.00 8.15 USD NOK 17.03B 1.63B USD 18.26 NOK 4.62 0.44 USD
jp Pigeon Corporation 7956.T JP ¥1,988 13.42 USD
-0.28
¥238B 1.61B USD ¥257K 1.74K USD ¥1,978 13.35 USD ¥2,000 13.5 USD ¥238B 1.61B USD 27.70 ¥72 0.48 USD
Turning Point Brands Turning Point Brands TPB US $82.55
+2
$1.60B $593.34K $80.56 $83.77 $1.60B 28.27 $2.92
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.30 1.81 USD
-1.6
CN¥10.81B 1.6B USD CN¥4.17M 615.22K USD CN¥12.28 1.81 USD CN¥12.68 1.87 USD CN¥10.81B 1.6B USD 17.82 CN¥0.69 0.1 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥25.61 3.78 USD
+1.51
CN¥10.76B 1.59B USD CN¥1.58M 232.52K USD CN¥24.98 3.69 USD CN¥25.75 3.8 USD CN¥10.76B 1.59B USD 27.83 CN¥0.92 0.14 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥8.02 1.18 USD
+0.88
CN¥10.69B 1.58B USD CN¥8.74M 1.29M USD CN¥7.91 1.17 USD CN¥8.04 1.19 USD CN¥10.69B 1.58B USD 32.07 CN¥0.25 0.04 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
0
SGD 2.07B 1.55B USD SGD 12.20K 9.14K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
sr National Company for Learning and Education 4291.SR SR SAR 134.20 35.8 USD
+1.74
SAR 5.77B 1.54B USD SAR 19.21K 5.13K USD SAR 132.00 35.21 USD SAR 135.00 36.01 USD SAR 5.77B 1.54B USD 27.72 SAR 4.84 1.29 USD
Coursera Coursera COUR US $5.34
+0.19
$1.53B $5.45M $5.23 $5.38 $1.53B 0 -$0.38
sr BinDawood Holding Company 4161.SR SR SAR 4.95 1.32 USD
+1.43
SAR 5.66B 1.51B USD SAR 560.29K 149.47K USD SAR 4.88 1.3 USD SAR 4.96 1.32 USD SAR 5.66B 1.51B USD 20.62 SAR 0.24 0.06 USD
it B.F. S.p.A. BFG.MI IT €4.97 5.74 USD
0
€1.30B 1.5B USD €17.72K 20.45K USD €4.97 5.74 USD €4.98 5.75 USD €1.30B 1.5B USD 124.25 €0.04 0.05 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥20.02 2.95 USD
-1.18
CN¥10.13B 1.49B USD CN¥7.72M 1.14M USD CN¥19.89 2.93 USD CN¥20.70 3.05 USD CN¥10.13B 1.49B USD 24.71 CN¥0.81 0.12 USD
us J&J Snack Foods JJSF US $79.57
+1.47
$1.49B $140.79K $78.31 $80.01 $1.49B 26.70 $2.98
th Thaifoods Group Public Company Limited TFG.BK TH THB 8.90 0.25 USD
-0.56
THB 52.83B 1.49B USD THB 6.96M 195.92K USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 52.83B 1.49B USD 7.12 THB 1.25 0.04 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥8.28 1.22 USD
+9.96
CN¥10.02B 1.48B USD CN¥120.64M 17.8M USD CN¥7.57 1.12 USD CN¥8.28 1.22 USD CN¥10.02B 1.48B USD 828.00 CN¥0.01 0.001 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$55.20 1.75 USD
-0.18
NT$46.19B 1.47B USD NT$2.57M 81.52K USD NT$54.50 1.73 USD NT$55.50 1.76 USD NT$46.19B 1.47B USD 12.77 NT$4.32 0.14 USD
Lincoln Educational Services Lincoln Educational Services LINC US $46.15
-3.07
$1.46B $471.13K $45.94 $48.37 $1.46B 64.09 $0.72
Nomad Foods Nomad Foods NOMD US $10.43
+0.58
$1.46B $843.17K $10.42 $10.55 $1.46B 10.02 $1.04
ch Bell Food Group AG BELL.SW CH CHF 185.20 232.28 USD
+1.2
CHF 1.16B 1.45B USD CHF 4.12K 5.16K USD CHF 183.40 230.03 USD CHF 186.00 233.29 USD CHF 1.16B 1.45B USD 16.66 CHF 11.11 13.93 USD
br SLC Agrícola S.A. SLCE3.SA BR R$14.25 2.89 USD
-2.93
R$7.08B 1.43B USD R$3.41M 690.38K USD R$14.24 2.89 USD R$14.76 2.99 USD R$7.08B 1.43B USD 21.92 R$0.65 0.13 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.05 2.81 USD
-2.36
CN¥9.72B 1.43B USD CN¥4.80M 707.98K USD CN¥18.86 2.78 USD CN¥19.64 2.9 USD CN¥9.72B 1.43B USD 86.59 CN¥0.22 0.03 USD
no Europris ASA EPR.OL NO NOK 91.10 8.74 USD
+0.22
NOK 14.91B 1.43B USD NOK 139.61K 13.39K USD NOK 89.40 8.58 USD NOK 91.50 8.78 USD NOK 14.91B 1.43B USD 16.71 NOK 5.45 0.52 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 5.93 1.58 USD
+0.51
SAR 5.34B 1.42B USD SAR 1.72M 460.02K USD SAR 5.89 1.57 USD SAR 5.94 1.58 USD SAR 5.34B 1.42B USD 22.80 SAR 0.26 0.07 USD
it Italmobiliare S.p.A. ITM.MI IT €29.25 33.76 USD
+2.45
€1.23B 1.42B USD €38.27K 44.17K USD €28.60 33.01 USD €29.30 33.82 USD €1.23B 1.42B USD 22.15 €1.32 1.52 USD
us SLC Agrícola S.A. SLCJY US $2.82
-2.08
$1.40B $3.55K $2.88 $2.89 $1.40B 21.69 $0.13
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥17.83 2.63 USD
-5.72
CN¥9.45B 1.39B USD CN¥34.00M 5.02M USD CN¥17.68 2.61 USD CN¥20.45 3.02 USD CN¥9.45B 1.39B USD 0 -CN¥0.37 -0.05 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥18.61 2.75 USD
-0.48
CN¥9.44B 1.39B USD CN¥4.23M 623.89K USD CN¥18.51 2.73 USD CN¥19.19 2.83 USD CN¥9.44B 1.39B USD 29.53 CN¥0.63 0.09 USD
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 49.74 4.86 USD
+0.65
SEK 14.26B 1.39B USD SEK 204.60K 19.97K USD SEK 49.36 4.82 USD SEK 50.35 4.91 USD SEK 14.26B 1.39B USD 18.91 SEK 2.63 0.26 USD
Del Monte Del Monte FDP US $29.14
+1.15
$1.39B $245.77K $28.79 $29.39 $1.39B 20.09 $1.45
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹540.60 6.54 USD
-1.45
₹114.21B 1.38B USD ₹383.70K 4.64K USD ₹536.00 6.48 USD ₹552.00 6.68 USD ₹114.21B 1.38B USD 29.11 ₹18.57 0.22 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.79 1 USD
0
CN¥9.36B 1.38B USD CN¥4.46M 657.34K USD CN¥6.76 1 USD CN¥6.86 1.01 USD CN¥9.36B 1.38B USD 0 -CN¥0.16 -0.02 USD
Youdao Youdao DAO US $11.40
-1.81
$1.38B $56.11K $11.36 $12.14 $1.38B 126.66 $0.09
us Dole DOLE US $14.35
+1.7
$1.37B $445.75K $14.09 $14.39 $1.37B 15.43 $0.93
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥28.62 4.22 USD
-0.52
CN¥9.21B 1.36B USD CN¥4.71M 695.31K USD CN¥28.62 4.22 USD CN¥29.68 4.38 USD CN¥9.21B 1.36B USD 24.67 CN¥1.16 0.17 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 134.00 4.21 USD
+1.28
TRY 43.22B 1.36B USD TRY 135.23K 4.25K USD TRY 133.00 4.18 USD TRY 135.50 4.26 USD TRY 43.22B 1.36B USD 14.59 TRY 9.18 0.29 USD
Universal Universal UVV US $53.93
+1.26
$1.34B $159.31K $53.26 $54.49 $1.34B 41.48 $1.30
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥7.05 1.04 USD
+1.58
CN¥9.07B 1.34B USD CN¥7.37M 1.09M USD CN¥6.95 1.03 USD CN¥7.15 1.05 USD CN¥9.07B 1.34B USD 25.17 CN¥0.28 0.04 USD
it Intercos S.p.A. ICOS.MI IT €12.34 14.24 USD
+0.82
€1.16B 1.34B USD €23.36K 26.96K USD €12.24 14.13 USD €12.44 14.36 USD €1.16B 1.34B USD 24.19 €0.51 0.59 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 113.20 3.55 USD
+1.89
TRY 41.80B 1.31B USD TRY 9.34M 293.21K USD TRY 111.50 3.5 USD TRY 115.00 3.61 USD TRY 41.80B 1.31B USD 12.66 TRY 8.94 0.28 USD
sr The National Agricultural Development Company 6010.SR SR SAR 16.26 4.34 USD
-0.49
SAR 4.90B 1.31B USD SAR 1.49M 398.54K USD SAR 16.26 4.34 USD SAR 16.53 4.41 USD SAR 4.90B 1.31B USD 12.80 SAR 1.27 0.34 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥22.11 3.26 USD
-0.63
CN¥8.87B 1.31B USD CN¥869.50K 128.29K USD CN¥22.05 3.25 USD CN¥22.55 3.33 USD CN¥8.87B 1.31B USD 41.71 CN¥0.53 0.08 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹434.90 5.26 USD
+1.61
₹107.49B 1.3B USD ₹341.95K 4.14K USD ₹426.00 5.15 USD ₹437.10 5.29 USD ₹107.49B 1.3B USD 453.02 ₹0.96 0.01 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 15.30 0.43 USD
+1.32
THB 45.96B 1.29B USD THB 3.97M 111.8K USD THB 15.20 0.43 USD THB 15.40 0.43 USD THB 45.96B 1.29B USD 12.85 THB 1.19 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 15.30 0.43 USD
+1.32
THB 45.96B 1.29B USD THB 3.97M 111.79K USD THB 15.20 0.43 USD THB 15.40 0.43 USD THB 45.96B 1.29B USD 12.85 THB 1.19 0.03 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥14.34 2.12 USD
+0.28
CN¥8.75B 1.29B USD CN¥1.75M 258.69K USD CN¥14.22 2.1 USD CN¥14.50 2.14 USD CN¥8.75B 1.29B USD 31.17 CN¥0.46 0.07 USD
Afya Afya AFYA US $14.10
-3.23
$1.29B $101.75K $14.10 $14.60 $1.29B 8.81 $1.60
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$18.75 3.8 USD
-0.53
R$6.29B 1.28B USD R$555.60K 112.61K USD R$18.60 3.77 USD R$19.18 3.89 USD R$6.29B 1.28B USD 9.10 R$2.06 0.42 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.33 0.93 USD
+0.16
CN¥8.64B 1.28B USD CN¥8.43M 1.24M USD CN¥6.28 0.93 USD CN¥6.42 0.95 USD CN¥8.64B 1.28B USD 0 -CN¥0.08 -0.01 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.45 0.57 USD
-1.98
HK$9.85B 1.26B USD HK$736.00K 94.11K USD HK$4.45 0.57 USD HK$4.60 0.59 USD HK$9.85B 1.26B USD 11.41 HK$0.39 0.05 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.60 4.17 USD
+1.03
MYR 5.92B 1.26B USD MYR 100.20K 21.31K USD MYR 19.50 4.15 USD MYR 19.90 4.23 USD MYR 5.92B 1.26B USD 13.42 MYR 1.46 0.31 USD
Herbalife Herbalife HLF US $12.09
-0.9
$1.25B $1.22M $11.81 $12.49 $1.25B 5.30 $2.28
th Thai Union Group Public Company Limited TU.BK TH THB 11.40 0.32 USD
+2.7
THB 43.95B 1.24B USD THB 16.17M 454.95K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 43.95B 1.24B USD 9.42 THB 1.21 0.03 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.51 1.11 USD
+1.76
CN¥8.31B 1.23B USD CN¥1.62M 239.12K USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥8.31B 1.23B USD 0 -CN¥0.11 -0.01 USD
au Cobram Estate Olives Limited CBO.AX AU A$3.86 2.55 USD
-1.66
A$1.85B 1.22B USD A$140.99K 93.32K USD A$3.86 2.55 USD A$3.99 2.64 USD A$1.85B 1.22B USD 38.54 A$0.10 0.07 USD
hk China Foods Limited 0506.HK HK HK$3.38 0.43 USD
+2.95
HK$9.45B 1.21B USD HK$2.40M 306.36K USD HK$3.33 0.43 USD HK$3.41 0.44 USD HK$9.45B 1.21B USD 9.38 HK$0.36 0.05 USD
Seneca Foods Seneca Foods SENEA US $175.37
+17.53
$1.19B $538.09K $152.50 $176.09 $1.19B 10.57 $16.59
sg Food Empire Holdings Limited F03.SI SG SGD 2.36 1.77 USD
+1.72
SGD 1.56B 1.17B USD SGD 301.20K 225.74K USD SGD 2.33 1.75 USD SGD 2.38 1.78 USD SGD 1.56B 1.17B USD 33.71 SGD 0.07 0.05 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.90 0.43 USD
-1.69
CN¥7.92B 1.17B USD CN¥17.35M 2.56M USD CN¥2.90 0.43 USD CN¥3.02 0.45 USD CN¥7.92B 1.17B USD 0 -CN¥0.06 -0.008 USD
us The Simply Good Foods Company SMPL US $12.57
-0.55
$1.16B $1.59M $12.48 $12.81 $1.16B 0 -$1.13
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥7.68 1.13 USD
-2.66
CN¥7.83B 1.16B USD CN¥12.27M 1.81M USD CN¥7.67 1.13 USD CN¥7.92 1.17 USD CN¥7.83B 1.16B USD 12.00 CN¥0.64 0.09 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.46 1.54 USD
+0.1
CN¥7.76B 1.14B USD CN¥4.17M 615.91K USD CN¥10.43 1.54 USD CN¥10.66 1.57 USD CN¥7.76B 1.14B USD 0 -CN¥0.43 -0.06 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥13.20 1.95 USD
-2.44
CN¥7.74B 1.14B USD CN¥11.77M 1.74M USD CN¥13.11 1.93 USD CN¥13.56 2 USD CN¥7.74B 1.14B USD 0 -CN¥0.22 -0.03 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.14 0.15 USD
+4.59
HK$8.91B 1.14B USD HK$5.94M 758.99K USD HK$1.10 0.14 USD HK$1.18 0.15 USD HK$8.91B 1.14B USD 0 -HK$0.17 -0.02 USD
au Bega Cheese Limited BGA.AX AU A$5.63 3.73 USD
-0.53
A$1.72B 1.14B USD A$204.28K 135.2K USD A$5.61 3.71 USD A$5.73 3.79 USD A$1.72B 1.14B USD 187.66 A$0.03 0.02 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.72 1.29 USD
+0.23
CN¥7.67B 1.13B USD CN¥8.88M 1.31M USD CN¥8.69 1.28 USD CN¥8.97 1.32 USD CN¥7.67B 1.13B USD 79.27 CN¥0.11 0.02 USD
be Sipef NV SIP.BR BE €93.50 107.93 USD
+0.43
€977.13M 1.13B USD €6.77K 7.81K USD €93.00 107.35 USD €97.00 111.97 USD €977.13M 1.13B USD 9.00 €10.38 11.98 USD
gr Gr. Sarantis S.A. SAR.AT GR €15.32 17.68 USD
+0.52
€975.88M 1.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €975.88M 1.13B USD 18.45 €0.83 0.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency