结果页面 5，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.89 2.64 USD |
+0.39
|
CN¥13.85B 2.04B USD | CN¥5.52M 814.06K USD | CN¥17.80 2.63 USD | CN¥17.99 2.65 USD | CN¥13.85B 2.04B USD | 22.08 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.96 3.83 USD |
-0.35
|
CN¥13.62B 2.01B USD | CN¥1.17M 172.65K USD | CN¥25.92 3.82 USD | CN¥26.50 3.91 USD | CN¥13.62B 2.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥13.50B 1.99B USD | CN¥4.33M 639.4K USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.50B 1.99B USD | 17.46 | CN¥0.67 0.1 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹507.00 6.13 USD |
+1.33
|
₹161.31B 1.95B USD | ₹139.83K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹161.31B 1.95B USD | 81.51 | ₹6.22 0.08 USD | ||
Spectrum Brands
SPB
US
|
$83.30 — |
-0.63
|
$1.93B — | $326.35K — | $83.13 — | $85.22 — | $1.93B — | 16.26 | $5.12 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.54 2.75 USD |
-0.92
|
HK$14.90B 1.9B USD | HK$601.00K 76.85K USD | HK$21.42 2.74 USD | HK$22.12 2.83 USD | HK$14.90B 1.9B USD | 15.16 | HK$1.42 0.18 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 223.00 59.49 USD |
+0.45
|
SAR 7.13B 1.9B USD | SAR 6.07K 1.62K USD | SAR 222.40 59.33 USD | SAR 224.30 59.84 USD | SAR 7.13B 1.9B USD | 16.05 | SAR 13.89 3.71 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥12.86B 1.9B USD | CN¥75.07M 11.08M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
The Boston Beer Company
SAM
US
|
$181.89 — |
+1.26
|
$1.89B — | $212.24K — | $178.36 — | $182.35 — | $1.89B — | 0 | -$6.15 — | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥12.83B 1.89B USD | CN¥75.59M 11.15M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.50 0.45 USD |
+7.69
|
HK$14.67B 1.88B USD | HK$15.57M 1.99M USD | HK$3.36 0.43 USD | HK$3.57 0.46 USD | HK$14.67B 1.88B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.07 5.62 USD |
0
|
CN¥12.67B 1.87B USD | CN¥2.78M 409.66K USD | CN¥37.90 5.59 USD | CN¥38.61 5.7 USD | CN¥12.67B 1.87B USD | 115.36 | CN¥0.33 0.05 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 59.80 75 USD |
+2.05
|
CHF 1.48B 1.86B USD | CHF 31.59K 39.62K USD | CHF 58.70 73.62 USD | CHF 60.00 75.25 USD | CHF 1.48B 1.86B USD | 15.25 | CHF 3.92 4.92 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.53 2.73 USD |
-0.86
|
CN¥12.46B 1.84B USD | CN¥3.37M 497.61K USD | CN¥18.45 2.72 USD | CN¥18.79 2.77 USD | CN¥12.46B 1.84B USD | 45.19 | CN¥0.41 0.06 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.08 5.62 USD |
+0.63
|
CN¥12.37B 1.83B USD | CN¥5.72M 844.46K USD | CN¥37.58 5.54 USD | CN¥38.78 5.72 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Coty
COTY
US
|
$2.07 — |
+1.97
|
$1.82B — | $7.01M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.62 — | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.00 13.66 USD |
-0.36
|
₹150.53B 1.82B USD | ₹409.21K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.53B 1.82B USD | 38.74 | ₹29.14 0.35 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.36 1.23 USD |
-1.65
|
CN¥12.28B 1.81B USD | CN¥10.71M 1.58M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥12.28B 1.81B USD | 278.66 | CN¥0.03 0.004 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.33 3 USD |
+0.4
|
CN¥12.16B 1.79B USD | CN¥3.44M 507.11K USD | CN¥20.25 2.99 USD | CN¥20.55 3.03 USD | CN¥12.16B 1.79B USD | 30.80 | CN¥0.66 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥12.03B 1.77B USD | CN¥9.18M 1.36M USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥12.03B 1.77B USD | 26.34 | CN¥0.23 0.03 USD | ||
Strategic Education
STRA
US
|
$77.41 — |
-3.06
|
$1.76B — | $256.99K — | $77.33 — | $80.04 — | $1.76B — | 13.70 | $5.65 — | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,064.00 12.87 USD |
+2.89
|
₹144.97B 1.75B USD | ₹447.50K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.97B 1.75B USD | 23.95 | ₹44.42 0.54 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.28 1.22 USD |
+0.73
|
CN¥11.85B 1.75B USD | CN¥12.10M 1.79M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.85B 1.75B USD | 41.39 | CN¥0.20 0.03 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.01 — |
-1.12
|
$1.75B — | $117.54K — | $91.52 — | $93.84 — | $1.75B — | 16.75 | $5.49 — | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥11.82B 1.74B USD | CN¥4.15M 612.95K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥11.82B 1.74B USD | 22.57 | CN¥0.38 0.06 USD | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.96 1.78 USD |
+1.16
|
HK$13.54B 1.73B USD | HK$784.00K 100.24K USD | HK$13.82 1.77 USD | HK$14.18 1.81 USD | HK$13.54B 1.73B USD | 13.68 | HK$1.02 0.13 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.78 36.2 USD |
+2.05
|
CA$2.32B 1.72B USD | CA$227.78K 169.02K USD | CA$47.62 35.34 USD | CA$48.81 36.22 USD | CA$2.32B 1.72B USD | 16.82 | CA$2.90 2.15 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.44 2.57 USD |
-0.29
|
CN¥11.46B 1.69B USD | CN¥522.20K 77.05K USD | CN¥17.40 2.57 USD | CN¥17.68 2.61 USD | CN¥11.46B 1.69B USD | 174.40 | CN¥0.10 0.01 USD | ||
Adecoagro
AGRO
US
|
$11.65 — |
-0.34
|
$1.68B — | $842.04K — | $11.58 — | $11.84 — | $1.68B — | 582.50 | $0.02 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.94 10.32 USD |
-0.56
|
€1.45B 1.68B USD | €46.97K 54.22K USD | €8.94 10.32 USD | €9.05 10.45 USD | €1.45B 1.68B USD | 59.59 | €0.15 0.17 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.27 1.81 USD |
-0.65
|
CN¥11.22B 1.66B USD | CN¥7.58M 1.12M USD | CN¥12.24 1.81 USD | CN¥12.57 1.85 USD | CN¥11.22B 1.66B USD | 25.56 | CN¥0.48 0.07 USD | ||
Flowers Foods
FLO
US
|
$7.79 — |
+1.5
|
$1.65B — | $4.25M — | $7.62 — | $7.80 — | $1.65B — | 22.25 | $0.35 — | ||
|
The North West Company
NNWWF
US
|
$34.51 — |
-4.32
|
$1.64B — | $100.00 — | $34.51 — | $34.51 — | $1.64B — | 16.59 | $2.08 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.40 8.1 USD |
+1.2
|
NOK 17.03B 1.63B USD | NOK 149.48K 14.34K USD | NOK 83.80 8.04 USD | NOK 85.00 8.15 USD | NOK 17.03B 1.63B USD | 18.26 | NOK 4.62 0.44 USD | ||
Pigeon Corporation
7956.T
JP
|
¥1,988 13.42 USD |
-0.28
|
¥238B 1.61B USD | ¥257K 1.74K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥238B 1.61B USD | 27.70 | ¥72 0.48 USD | ||
Turning Point Brands
TPB
US
|
$82.55 — |
+2
|
$1.60B — | $593.34K — | $80.56 — | $83.77 — | $1.60B — | 28.27 | $2.92 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.30 1.81 USD |
-1.6
|
CN¥10.81B 1.6B USD | CN¥4.17M 615.22K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.81B 1.6B USD | 17.82 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.61 3.78 USD |
+1.51
|
CN¥10.76B 1.59B USD | CN¥1.58M 232.52K USD | CN¥24.98 3.69 USD | CN¥25.75 3.8 USD | CN¥10.76B 1.59B USD | 27.83 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.02 1.18 USD |
+0.88
|
CN¥10.69B 1.58B USD | CN¥8.74M 1.29M USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥10.69B 1.58B USD | 32.07 | CN¥0.25 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 2.07B 1.55B USD | SGD 12.20K 9.14K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.20 35.8 USD |
+1.74
|
SAR 5.77B 1.54B USD | SAR 19.21K 5.13K USD | SAR 132.00 35.21 USD | SAR 135.00 36.01 USD | SAR 5.77B 1.54B USD | 27.72 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.34 — |
+0.19
|
$1.53B — | $5.45M — | $5.23 — | $5.38 — | $1.53B — | 0 | -$0.38 — | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.95 1.32 USD |
+1.43
|
SAR 5.66B 1.51B USD | SAR 560.29K 149.47K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 5.66B 1.51B USD | 20.62 | SAR 0.24 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €17.72K 20.45K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.02 2.95 USD |
-1.18
|
CN¥10.13B 1.49B USD | CN¥7.72M 1.14M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.13B 1.49B USD | 24.71 | CN¥0.81 0.12 USD | ||
|
J&J Snack Foods
JJSF
US
|
$79.57 — |
+1.47
|
$1.49B — | $140.79K — | $78.31 — | $80.01 — | $1.49B — | 26.70 | $2.98 — | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 6.96M 195.92K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.28 1.22 USD |
+9.96
|
CN¥10.02B 1.48B USD | CN¥120.64M 17.8M USD | CN¥7.57 1.12 USD | CN¥8.28 1.22 USD | CN¥10.02B 1.48B USD | 828.00 | CN¥0.01 0.001 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$46.19B 1.47B USD | NT$2.57M 81.52K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
Lincoln Educational Services
LINC
US
|
$46.15 — |
-3.07
|
$1.46B — | $471.13K — | $45.94 — | $48.37 — | $1.46B — | 64.09 | $0.72 — | ||
Nomad Foods
NOMD
US
|
$10.43 — |
+0.58
|
$1.46B — | $843.17K — | $10.42 — | $10.55 — | $1.46B — | 10.02 | $1.04 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 185.20 232.28 USD |
+1.2
|
CHF 1.16B 1.45B USD | CHF 4.12K 5.16K USD | CHF 183.40 230.03 USD | CHF 186.00 233.29 USD | CHF 1.16B 1.45B USD | 16.66 | CHF 11.11 13.93 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.25 2.89 USD |
-2.93
|
R$7.08B 1.43B USD | R$3.41M 690.38K USD | R$14.24 2.89 USD | R$14.76 2.99 USD | R$7.08B 1.43B USD | 21.92 | R$0.65 0.13 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.05 2.81 USD |
-2.36
|
CN¥9.72B 1.43B USD | CN¥4.80M 707.98K USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥9.72B 1.43B USD | 86.59 | CN¥0.22 0.03 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 91.10 8.74 USD |
+0.22
|
NOK 14.91B 1.43B USD | NOK 139.61K 13.39K USD | NOK 89.40 8.58 USD | NOK 91.50 8.78 USD | NOK 14.91B 1.43B USD | 16.71 | NOK 5.45 0.52 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.93 1.58 USD |
+0.51
|
SAR 5.34B 1.42B USD | SAR 1.72M 460.02K USD | SAR 5.89 1.57 USD | SAR 5.94 1.58 USD | SAR 5.34B 1.42B USD | 22.80 | SAR 0.26 0.07 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.25 33.76 USD |
+2.45
|
€1.23B 1.42B USD | €38.27K 44.17K USD | €28.60 33.01 USD | €29.30 33.82 USD | €1.23B 1.42B USD | 22.15 | €1.32 1.52 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.82 — |
-2.08
|
$1.40B — | $3.55K — | $2.88 — | $2.89 — | $1.40B — | 21.69 | $0.13 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.83 2.63 USD |
-5.72
|
CN¥9.45B 1.39B USD | CN¥34.00M 5.02M USD | CN¥17.68 2.61 USD | CN¥20.45 3.02 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.61 2.75 USD |
-0.48
|
CN¥9.44B 1.39B USD | CN¥4.23M 623.89K USD | CN¥18.51 2.73 USD | CN¥19.19 2.83 USD | CN¥9.44B 1.39B USD | 29.53 | CN¥0.63 0.09 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.74 4.86 USD |
+0.65
|
SEK 14.26B 1.39B USD | SEK 204.60K 19.97K USD | SEK 49.36 4.82 USD | SEK 50.35 4.91 USD | SEK 14.26B 1.39B USD | 18.91 | SEK 2.63 0.26 USD | ||
Del Monte
FDP
US
|
$29.14 — |
+1.15
|
$1.39B — | $245.77K — | $28.79 — | $29.39 — | $1.39B — | 20.09 | $1.45 — | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹540.60 6.54 USD |
-1.45
|
₹114.21B 1.38B USD | ₹383.70K 4.64K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.21B 1.38B USD | 29.11 | ₹18.57 0.22 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥9.36B 1.38B USD | CN¥4.46M 657.34K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
Youdao
DAO
US
|
$11.40 — |
-1.81
|
$1.38B — | $56.11K — | $11.36 — | $12.14 — | $1.38B — | 126.66 | $0.09 — | ||
|
Dole
DOLE
US
|
$14.35 — |
+1.7
|
$1.37B — | $445.75K — | $14.09 — | $14.39 — | $1.37B — | 15.43 | $0.93 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.62 4.22 USD |
-0.52
|
CN¥9.21B 1.36B USD | CN¥4.71M 695.31K USD | CN¥28.62 4.22 USD | CN¥29.68 4.38 USD | CN¥9.21B 1.36B USD | 24.67 | CN¥1.16 0.17 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.00 4.21 USD |
+1.28
|
TRY 43.22B 1.36B USD | TRY 135.23K 4.25K USD | TRY 133.00 4.18 USD | TRY 135.50 4.26 USD | TRY 43.22B 1.36B USD | 14.59 | TRY 9.18 0.29 USD | ||
Universal
UVV
US
|
$53.93 — |
+1.26
|
$1.34B — | $159.31K — | $53.26 — | $54.49 — | $1.34B — | 41.48 | $1.30 — | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.05 1.04 USD |
+1.58
|
CN¥9.07B 1.34B USD | CN¥7.37M 1.09M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥9.07B 1.34B USD | 25.17 | CN¥0.28 0.04 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.34 14.24 USD |
+0.82
|
€1.16B 1.34B USD | €23.36K 26.96K USD | €12.24 14.13 USD | €12.44 14.36 USD | €1.16B 1.34B USD | 24.19 | €0.51 0.59 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 113.20 3.55 USD |
+1.89
|
TRY 41.80B 1.31B USD | TRY 9.34M 293.21K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 41.80B 1.31B USD | 12.66 | TRY 8.94 0.28 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.26 4.34 USD |
-0.49
|
SAR 4.90B 1.31B USD | SAR 1.49M 398.54K USD | SAR 16.26 4.34 USD | SAR 16.53 4.41 USD | SAR 4.90B 1.31B USD | 12.80 | SAR 1.27 0.34 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.11 3.26 USD |
-0.63
|
CN¥8.87B 1.31B USD | CN¥869.50K 128.29K USD | CN¥22.05 3.25 USD | CN¥22.55 3.33 USD | CN¥8.87B 1.31B USD | 41.71 | CN¥0.53 0.08 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.90 5.26 USD |
+1.61
|
₹107.49B 1.3B USD | ₹341.95K 4.14K USD | ₹426.00 5.15 USD | ₹437.10 5.29 USD | ₹107.49B 1.3B USD | 453.02 | ₹0.96 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 45.96B 1.29B USD | THB 3.97M 111.8K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 45.96B 1.29B USD | THB 3.97M 111.79K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.34 2.12 USD |
+0.28
|
CN¥8.75B 1.29B USD | CN¥1.75M 258.69K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.75B 1.29B USD | 31.17 | CN¥0.46 0.07 USD | ||
Afya
AFYA
US
|
$14.10 — |
-3.23
|
$1.29B — | $101.75K — | $14.10 — | $14.60 — | $1.29B — | 8.81 | $1.60 — | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.75 3.8 USD |
-0.53
|
R$6.29B 1.28B USD | R$555.60K 112.61K USD | R$18.60 3.77 USD | R$19.18 3.89 USD | R$6.29B 1.28B USD | 9.10 | R$2.06 0.42 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥8.64B 1.28B USD | CN¥8.43M 1.24M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.45 0.57 USD |
-1.98
|
HK$9.85B 1.26B USD | HK$736.00K 94.11K USD | HK$4.45 0.57 USD | HK$4.60 0.59 USD | HK$9.85B 1.26B USD | 11.41 | HK$0.39 0.05 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.60 4.17 USD |
+1.03
|
MYR 5.92B 1.26B USD | MYR 100.20K 21.31K USD | MYR 19.50 4.15 USD | MYR 19.90 4.23 USD | MYR 5.92B 1.26B USD | 13.42 | MYR 1.46 0.31 USD | ||
Herbalife
HLF
US
|
$12.09 — |
-0.9
|
$1.25B — | $1.22M — | $11.81 — | $12.49 — | $1.25B — | 5.30 | $2.28 — | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
+2.7
|
THB 43.95B 1.24B USD | THB 16.17M 454.95K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.51 1.11 USD |
+1.76
|
CN¥8.31B 1.23B USD | CN¥1.62M 239.12K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.86 2.55 USD |
-1.66
|
A$1.85B 1.22B USD | A$140.99K 93.32K USD | A$3.86 2.55 USD | A$3.99 2.64 USD | A$1.85B 1.22B USD | 38.54 | A$0.10 0.07 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.38 0.43 USD |
+2.95
|
HK$9.45B 1.21B USD | HK$2.40M 306.36K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$9.45B 1.21B USD | 9.38 | HK$0.36 0.05 USD | ||
Seneca Foods
SENEA
US
|
$175.37 — |
+17.53
|
$1.19B — | $538.09K — | $152.50 — | $176.09 — | $1.19B — | 10.57 | $16.59 — | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.36 1.77 USD |
+1.72
|
SGD 1.56B 1.17B USD | SGD 301.20K 225.74K USD | SGD 2.33 1.75 USD | SGD 2.38 1.78 USD | SGD 1.56B 1.17B USD | 33.71 | SGD 0.07 0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥7.92B 1.17B USD | CN¥17.35M 2.56M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.55
|
$1.16B — | $1.59M — | $12.48 — | $12.81 — | $1.16B — | 0 | -$1.13 — | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
-2.66
|
CN¥7.83B 1.16B USD | CN¥12.27M 1.81M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.46 1.54 USD |
+0.1
|
CN¥7.76B 1.14B USD | CN¥4.17M 615.91K USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥7.74B 1.14B USD | CN¥11.77M 1.74M USD | CN¥13.11 1.93 USD | CN¥13.56 2 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.14 0.15 USD |
+4.59
|
HK$8.91B 1.14B USD | HK$5.94M 758.99K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$8.91B 1.14B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.63 3.73 USD |
-0.53
|
A$1.72B 1.14B USD | A$204.28K 135.2K USD | A$5.61 3.71 USD | A$5.73 3.79 USD | A$1.72B 1.14B USD | 187.66 | A$0.03 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.72 1.29 USD |
+0.23
|
CN¥7.67B 1.13B USD | CN¥8.88M 1.31M USD | CN¥8.69 1.28 USD | CN¥8.97 1.32 USD | CN¥7.67B 1.13B USD | 79.27 | CN¥0.11 0.02 USD | ||
Sipef NV
SIP.BR
BE
|
€93.50 107.93 USD |
+0.43
|
€977.13M 1.13B USD | €6.77K 7.81K USD | €93.00 107.35 USD | €97.00 111.97 USD | €977.13M 1.13B USD | 9.00 | €10.38 11.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
+0.52
|
€975.88M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||