结果页面 4，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emmi AG EMMN.SW | CHF 727.00 827.17 USD |
+0.69
|
CHF 3.89B 4.43B USD | CHF 6.64K 7.55K USD | CHF 720.00 819.21 USD | CHF 729.00 829.45 USD | CHF 3.89B 4.43B USD | 18.24 | CHF 39.85 45.34 USD | |
| Cal-Maine Foods CALM | $90.23 — |
+1.75
|
$4.38B — | $337.80K — | $88.67 — | $90.32 — | $4.38B — | 3.46 | $26.01 — | |
| AWL Agri Business Limited AWL.NS | ₹273.95 3.31 USD |
+1.13
|
₹359.69B 4.35B USD | ₹1.18M 14.24K USD | ₹268.45 3.25 USD | ₹275.00 3.33 USD | ₹359.69B 4.35B USD | 32.72 | ₹8.37 0.1 USD | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+1.68
|
A$6.54B 4.33B USD | A$2.59M 1.72M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Colruyt Group N.V. COLR.BR | €32.44 35.46 USD |
+0.68
|
€3.94B 4.3B USD | €24.88K 27.2K USD | €32.10 35.09 USD | €32.40 35.42 USD | €3.94B 4.3B USD | 11.97 | €2.71 2.96 USD | |
| Pepco Group N.V. PCO.WA | PLN 28.45 7.23 USD |
+1.61
|
PLN 16.43B 4.18B USD | PLN 1.26M 321.48K USD | PLN 28.00 7.12 USD | PLN 28.65 7.28 USD | PLN 16.43B 4.18B USD | 0 | -PLN 6.81 -1.7 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.54 10.23 USD |
+0.3
|
CN¥29.12B 4.05B USD | CN¥6.15M 854.79K USD | CN¥72.27 10.05 USD | CN¥73.86 10.27 USD | CN¥29.12B 4.05B USD | 18.43 | CN¥3.99 0.55 USD | |
| Hengan International Group Company Limited HEGIY | $17.77 — |
-2.36
|
$4.04B — | $500.00 — | $17.77 — | $17.77 — | $4.04B — | 12.69 | $1.40 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.13 0.44 USD |
+2.62
|
CN¥28.95B 4.03B USD | CN¥180.12M 25.04M USD | CN¥3.02 0.42 USD | CN¥3.16 0.44 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | |
| First Pacific Company FPAFF | $0.86 — |
+12.51
|
$4.01B — | $1.00 — | $0.86 — | $0.86 — | $4.01B — | 5.02 | $0.17 — | |
| HENGAN INT'L 1044.HK | HK$27.58 3.53 USD |
-2.41
|
HK$31.38B 4.01B USD | HK$5.27M 673.71K USD | HK$27.30 3.49 USD | HK$28.48 3.64 USD | HK$31.38B 4.01B USD | 12.70 | HK$2.17 0.28 USD | |
| Embotelladora Andina S.A. AKO-B | $27.37 — |
-1.25
|
$3.89B — | $4.07K — | $26.99 — | $27.37 — | $3.89B — | 15.81 | $1.73 — | |
| Royal Unibrew A/S RBREW.CO | DKK 522.00 76.54 USD |
+3.88
|
DKK 25.67B 3.76B USD | DKK 110.62K 16.22K USD | DKK 503.50 73.82 USD | DKK 522.00 76.54 USD | DKK 25.67B 3.76B USD | 16.78 | DKK 31.10 4.56 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.87 2.07 USD |
+0.27
|
CN¥26.43B 3.68B USD | CN¥16.12M 2.24M USD | CN¥14.72 2.05 USD | CN¥14.88 2.07 USD | CN¥26.43B 3.68B USD | 23.98 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.35 7.56 USD |
+0.65
|
CN¥26.30B 3.66B USD | CN¥3.33M 462.73K USD | CN¥53.73 7.47 USD | CN¥54.35 7.56 USD | CN¥26.30B 3.66B USD | 25.75 | CN¥2.11 0.29 USD | |
| First Pacific Company Limited FPAFY | $4.22 — |
+1.69
|
$3.61B — | $4.74K — | $4.19 — | $4.22 — | $3.61B — | 5.02 | $0.84 — | |
| PriceSmart PSMT | $116.71 — |
+1.11
|
$3.61B — | $50.33K — | $114.38 — | $116.78 — | $3.61B — | 24.21 | $4.82 — | |
| FIRST PACIFIC 0142.HK | HK$6.61 0.85 USD |
+1.07
|
HK$28.16B 3.6B USD | HK$4.21M 537.92K USD | HK$6.53 0.83 USD | HK$6.65 0.85 USD | HK$28.16B 3.6B USD | 5.08 | HK$1.30 0.17 USD | |
| PPB Group Berhad 4065.KL | MYR 11.90 2.53 USD |
+1.88
|
MYR 16.93B 3.6B USD | MYR 573.70K 121.99K USD | MYR 11.60 2.47 USD | MYR 11.90 2.53 USD | MYR 16.93B 3.6B USD | 13.83 | MYR 0.86 0.18 USD | |
| BellRing Brands BRBR | $27.81 — |
-0.81
|
$3.53B — | $3.00M — | $27.75 — | $28.67 — | $3.53B — | 16.02 | $1.75 — | |
| Adtalem Global Education ATGE | $96.55 — |
+1.42
|
$3.51B — | $283.32K — | $94.19 — | $97.07 — | $3.51B — | 14.76 | $6.54 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥77.21 10.74 USD |
-1.11
|
CN¥25.11B 3.49B USD | CN¥7.38M 1.03M USD | CN¥76.50 10.64 USD | CN¥77.85 10.82 USD | CN¥25.11B 3.49B USD | 16.60 | CN¥4.65 0.65 USD | |
| United Plantations Berhad 2089.KL | MYR 25.80 5.49 USD |
+1.65
|
MYR 16.05B 3.41B USD | MYR 824.00K 175.21K USD | MYR 25.48 5.42 USD | MYR 25.80 5.49 USD | MYR 16.05B 3.41B USD | 33.50 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.38 0.93 USD |
+3.79
|
MYR 15.99B 3.4B USD | MYR 1.10M 233.66K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 15.99B 3.4B USD | 36.50 | MYR 0.12 0.03 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$37.22 4.76 USD |
+1.97
|
HK$25.74B 3.29B USD | HK$1.97M 251.76K USD | HK$36.42 4.66 USD | HK$37.28 4.77 USD | HK$25.74B 3.29B USD | 28.19 | HK$1.32 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.89 3.9 USD |
+2.08
|
A$4.76B 3.15B USD | A$4.62M 3.06M USD | A$5.77 3.82 USD | A$5.94 3.93 USD | A$4.76B 3.15B USD | 10.90 | A$0.54 0.36 USD | |
| Coty COTY | $3.59 — |
+1.13
|
$3.14B — | $3.90M — | $3.53 — | $3.62 — | $3.14B — | 0 | -$0.46 — | |
| National Beverage FIZZ | $33.47 — |
+2.01
|
$3.13B — | $85.48K — | $32.78 — | $33.59 — | $3.13B — | 16.90 | $1.98 — | |
| Treasury Wine Estates Limited TSRYY | $3.86 — |
+1.58
|
$3.12B — | $28.45K — | $3.81 — | $3.90 — | $3.12B — | 11.02 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.31 9.36 USD |
+2.56
|
CN¥22.40B 3.11B USD | CN¥31.97M 4.45M USD | CN¥66.10 9.19 USD | CN¥67.88 9.44 USD | CN¥22.40B 3.11B USD | 131.98 | CN¥0.51 0.07 USD | |
| Nichirei Corporation 2871.T | ¥1,835 12.39 USD |
+0.16
|
¥460B 3.1B USD | ¥1M 8.51K USD | ¥1,805 12.18 USD | ¥1,837 12.4 USD | ¥460B 3.1B USD | 18.86 | ¥97 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.87 19.53 USD |
+0.06
|
€2.79B 3.05B USD | €10.00 10.93 USD | €17.78 19.44 USD | €17.90 19.57 USD | €2.79B 3.05B USD | 17.18 | €1.04 1.14 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥21.70B 3.02B USD | CN¥23.46M 3.26M USD | CN¥12.70 1.77 USD | CN¥12.89 1.79 USD | CN¥21.70B 3.02B USD | 32.07 | CN¥0.40 0.06 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.92 19.59 USD |
+0.34
|
€2.76B 3.01B USD | €52.87K 57.8K USD | €17.72 19.37 USD | €18.04 19.72 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥66.49 9.24 USD |
+0.86
|
CN¥21.60B 3B USD | CN¥30.12M 4.19M USD | CN¥64.80 9.01 USD | CN¥66.95 9.31 USD | CN¥21.60B 3B USD | 0 | -CN¥0.16 -0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.34 2.41 USD |
-0.63
|
CN¥21.56B 3B USD | CN¥10.01M 1.39M USD | CN¥17.17 2.39 USD | CN¥17.46 2.43 USD | CN¥21.56B 3B USD | 14.21 | CN¥1.22 0.17 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥78.45 10.91 USD |
+1.78
|
CN¥21.40B 2.98B USD | CN¥6.15M 855.25K USD | CN¥75.69 10.52 USD | CN¥79.55 11.06 USD | CN¥21.40B 2.98B USD | 28.11 | CN¥2.79 0.39 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.63 1.97 USD |
+1.94
|
SGD 3.95B 2.96B USD | SGD 8.73M 6.54M USD | SGD 2.58 1.93 USD | SGD 2.68 2.01 USD | SGD 3.95B 2.96B USD | 26.30 | SGD 0.10 0.07 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$89.25 66.23 USD |
+0.4
|
CA$3.99B 2.96B USD | CA$55.15K 40.93K USD | CA$88.63 65.77 USD | CA$90.17 66.91 USD | CA$3.99B 2.96B USD | 42.90 | CA$2.08 1.54 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.55 1.33 USD |
+0.53
|
CN¥21.14B 2.94B USD | CN¥10.92M 1.52M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥21.14B 2.94B USD | 22.20 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.87 5.96 USD |
-1.13
|
CN¥20.90B 2.91B USD | CN¥4.82M 670.01K USD | CN¥42.51 5.91 USD | CN¥42.97 5.97 USD | CN¥20.90B 2.91B USD | 38.27 | CN¥1.12 0.16 USD | |
| Lion Corporation 4912.T | ¥1,548 10.45 USD |
-1.46
|
¥428B 2.89B USD | ¥2M 12.34K USD | ¥1,540 10.4 USD | ¥1,564 10.55 USD | ¥428B 2.89B USD | 20.52 | ¥75 0.51 USD | |
| Stride LRN | $65.70 — |
+0.78
|
$2.88B — | $1.28M — | $63.86 — | $65.93 — | $2.88B — | 10.24 | $6.41 — | |
| Metcash Limited MTS.AX | A$3.95 2.61 USD |
+1.02
|
A$4.34B 2.87B USD | A$2.23M 1.48M USD | A$3.92 2.59 USD | A$3.96 2.62 USD | A$4.34B 2.87B USD | 15.19 | A$0.26 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 501.50 48.11 USD |
+0.82
|
NOK 29.73B 2.85B USD | NOK 45.29K 4.34K USD | NOK 496.60 47.64 USD | NOK 501.50 48.11 USD | NOK 29.73B 2.85B USD | 45.42 | NOK 11.04 1.06 USD | |
| Premium Brands PRBZF | $63.72 — |
-0.44
|
$2.85B — | $125.00 — | $63.71 — | $63.72 — | $2.85B — | 43.05 | $1.48 — | |
| Emami Limited EMAMILTD.NS | ₹525.45 6.36 USD |
-0.06
|
₹233.18B 2.82B USD | ₹453.91K 5.49K USD | ₹513.75 6.22 USD | ₹530.10 6.41 USD | ₹233.18B 2.82B USD | 30.47 | ₹17.24 0.21 USD | |
| RLX Technology RLX | $2.32 — |
+0.22
|
$2.82B — | $2.00M — | $2.31 — | $2.44 — | $2.82B — | 28.93 | $0.08 — | |
| Interparfums IPAR | $87.07 — |
+0.04
|
$2.79B — | $53.28K — | $86.66 — | $88.28 — | $2.79B — | 16.97 | $5.13 — | |
| EAST BUY 1797.HK | HK$20.82 2.66 USD |
-3.7
|
HK$21.78B 2.78B USD | HK$9.49M 1.21M USD | HK$20.74 2.65 USD | HK$21.80 2.79 USD | HK$21.78B 2.78B USD | 2082.00 | HK$0.01 0.001 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 495.00 15.55 USD |
-1.98
|
TRY 88.16B 2.77B USD | TRY 4.57M 143.49K USD | TRY 482.25 15.14 USD | TRY 507.50 15.94 USD | TRY 88.16B 2.77B USD | 18.25 | TRY 27.12 0.85 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.08 3.77 USD |
-3.53
|
CN¥19.73B 2.74B USD | CN¥41.08M 5.71M USD | CN¥27.02 3.76 USD | CN¥27.80 3.87 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.79 -0.1 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.70 4.48 USD |
-0.64
|
NOK 28.20B 2.71B USD | NOK 382.28K 36.67K USD | NOK 46.30 4.44 USD | NOK 47.10 4.52 USD | NOK 28.20B 2.71B USD | 21.42 | NOK 2.18 0.21 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.40 1.51 USD |
-0.63
|
NT$84.79B 2.69B USD | NT$1.34M 42.68K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$84.79B 2.69B USD | 20.88 | NT$2.27 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.39 4.5 USD |
-0.52
|
CN¥19.37B 2.69B USD | CN¥5.19M 721.91K USD | CN¥32.22 4.48 USD | CN¥32.44 4.51 USD | CN¥19.37B 2.69B USD | 17.89 | CN¥1.81 0.25 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.11 0.44 USD |
-0.7
|
TRY 85.43B 2.68B USD | TRY 118.63M 3.73M USD | TRY 13.66 0.43 USD | TRY 14.62 0.46 USD | TRY 85.43B 2.68B USD | 12.71 | TRY 1.11 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 17.88M 13.4M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | |
| Interparfums SA ITP.PA | €27.70 30.28 USD |
+0.73
|
€2.40B 2.63B USD | €15.17K 16.59K USD | €27.52 30.08 USD | €27.76 30.35 USD | €2.40B 2.63B USD | 16.48 | €1.68 1.84 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.63 1.95 USD |
+5.36
|
R$12.95B 2.62B USD | R$13.11M 2.66M USD | R$9.25 1.87 USD | R$9.72 1.97 USD | R$12.95B 2.62B USD | 14.16 | R$0.68 0.14 USD | |
| Rémy Cointreau SA REMYY | $4.93 — |
+1.65
|
$2.59B — | $1.00K — | $4.93 — | $4.93 — | $2.59B — | 18.25 | $0.27 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.27 0.59 USD |
+1.67
|
CN¥18.36B 2.55B USD | CN¥135.52M 18.84M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥18.36B 2.55B USD | 38.81 | CN¥0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.25 1.29 USD |
+9.99
|
CN¥18.36B 2.55B USD | CN¥37.82M 5.26M USD | CN¥8.36 1.16 USD | CN¥9.25 1.29 USD | CN¥18.36B 2.55B USD | 46.25 | CN¥0.20 0.03 USD | |
| Rémy Cointreau SA RCO.PA | €44.40 48.54 USD |
+3.59
|
€2.33B 2.55B USD | €59.73K 65.3K USD | €43.02 47.03 USD | €44.70 48.86 USD | €2.33B 2.55B USD | 18.97 | €2.34 2.56 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.23 8.37 USD |
-0.38
|
CN¥18.33B 2.55B USD | CN¥5.15M 715.52K USD | CN¥59.94 8.33 USD | CN¥60.86 8.46 USD | CN¥18.33B 2.55B USD | 41.25 | CN¥1.46 0.2 USD | |
| The Chefs' Warehouse CHEF | $61.87 — |
-1.17
|
$2.52B — | $126.29K — | $61.23 — | $62.94 — | $2.52B — | 35.76 | $1.73 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.61 3 USD |
-0.05
|
CN¥18.09B 2.52B USD | CN¥5.87M 816.18K USD | CN¥21.26 2.96 USD | CN¥21.63 3.01 USD | CN¥18.09B 2.52B USD | 27.70 | CN¥0.78 0.11 USD | |
| Rémy Cointreau SA 0MGU.IL | €44.45 48.59 USD |
+3.54
|
€2.26B 2.47B USD | €548.00 599.04 USD | €42.86 46.85 USD | €44.52 48.67 USD | €2.26B 2.47B USD | 7.57 | €5.87 6.42 USD | |
| Flowers Foods FLO | $11.65 — |
+2.42
|
$2.46B — | $3.28M — | $11.33 — | $11.68 — | $2.46B — | 12.81 | $0.91 — | |
| United Natural Foods UNFI | $39.80 — |
+0.63
|
$2.43B — | $388.76K — | $39.60 — | $40.40 — | $2.43B — | 0 | -$1.95 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 255.00 68.03 USD |
-1.09
|
SAR 9.08B 2.42B USD | SAR 34.84K 9.29K USD | SAR 253.60 67.65 USD | SAR 257.60 68.72 USD | SAR 9.08B 2.42B USD | 15.67 | SAR 16.27 4.34 USD | |
| Ocado OCDDY | $5.58 — |
+1.82
|
$2.41B — | $100.00 — | $5.58 — | $5.58 — | $2.41B — | 0 | -$1.18 — | |
| The Vita Coco Company COCO | $42.22 — |
+1.25
|
$2.40B — | $239.68K — | $40.62 — | $42.26 — | $2.40B — | 36.71 | $1.15 — | |
| First Resources Limited EB5.SI | SGD 2.05 1.54 USD |
+0.99
|
SGD 3.18B 2.38B USD | SGD 1.66M 1.24M USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 3.18B 2.38B USD | 8.19 | SGD 0.25 0.19 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 30.20 6.42 USD |
+5.01
|
MYR 11.08B 2.36B USD | MYR 764.20K 162.49K USD | MYR 28.78 6.12 USD | MYR 30.30 6.44 USD | MYR 11.08B 2.36B USD | 21.72 | MYR 1.39 0.3 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €64.00 69.96 USD |
-2.14
|
€2.15B 2.35B USD | €25.61K 27.99K USD | €63.30 69.2 USD | €65.40 71.49 USD | €2.15B 2.35B USD | 15.09 | €4.24 4.63 USD | |
| Nissui Corporation 1332.T | ¥1,147 7.74 USD |
+2.82
|
¥348B 2.35B USD | ¥2M 10.99K USD | ¥1,104 7.45 USD | ¥1,148 7.75 USD | ¥348B 2.35B USD | 12.14 | ¥94 0.64 USD | |
| B&M European Value Retail BMRPF | $2.25 — |
+2.97
|
$2.35B — | $700.00 — | $2.25 — | $2.25 — | $2.35B — | 5.35 | $0.42 — | |
| Compañía Cervecerías Unidas CCU | $12.66 — |
+1.36
|
$2.34B — | $67.93K — | $12.51 — | $12.67 — | $2.34B — | 16.23 | $0.78 — | |
| Calbee, Inc. CLBEY | $4.61 — |
-0.86
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥16.71B 2.32B USD | CN¥100.36M 13.95M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.71B 2.32B USD | 271.00 | CN¥0.01 0.001 USD | |
| Société BIC SA 0MGP.IL | €47.78 52.22 USD |
+0.68
|
€2.12B 2.32B USD | €5.00 5.47 USD | €47.15 51.54 USD | €48.05 52.53 USD | €2.12B 2.32B USD | 10.95 | €4.36 4.77 USD | |
| Greggs GGGSF | $22.70 — |
+7.08
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.27 | $1.85 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.41 3.39 USD |
-1.09
|
CN¥16.41B 2.28B USD | CN¥5.26M 731.32K USD | CN¥24.22 3.37 USD | CN¥24.68 3.43 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.87 -0.1 USD | |
| Tate & Lyle plc TATYY | $20.47 — |
+0.64
|
$2.26B — | $960.00 — | $20.47 — | $20.47 — | $2.26B — | 58.48 | $0.35 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.42 4.23 USD |
-0.78
|
CN¥15.96B 2.22B USD | CN¥2.03M 281.87K USD | CN¥30.29 4.21 USD | CN¥30.78 4.28 USD | CN¥15.96B 2.22B USD | 23.76 | CN¥1.28 0.18 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.91 17.74 USD |
-0.99
|
CA$2.98B 2.21B USD | CA$205.64K 152.6K USD | CA$23.80 17.66 USD | CA$24.43 18.13 USD | CA$2.98B 2.21B USD | 15.42 | CA$1.55 1.15 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.95 0.38 USD |
+1.03
|
HK$17.30B 2.21B USD | HK$1.62M 207.39K USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$17.30B 2.21B USD | 0 | -HK$0.10 -0.01 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.48 5.07 USD |
+0.14
|
CN¥15.89B 2.21B USD | CN¥725.16K 100.83K USD | CN¥36.04 5.01 USD | CN¥36.56 5.08 USD | CN¥15.89B 2.21B USD | 35.41 | CN¥1.03 0.14 USD | |
| The Boston Beer Company SAM | $206.50 — |
+2.57
|
$2.20B — | $87.21K — | $202.66 — | $208.08 — | $2.20B — | 23.95 | $8.62 — | |
| Société BIC SA BB.PA | €47.70 52.14 USD |
+1.06
|
€2.01B 2.2B USD | €38.89K 42.51K USD | €47.10 51.49 USD | €48.00 52.47 USD | €2.01B 2.2B USD | 11.27 | €4.23 4.62 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.70 1.9 USD |
+0.74
|
CN¥15.81B 2.2B USD | CN¥15.77M 2.19M USD | CN¥13.55 1.88 USD | CN¥13.75 1.91 USD | CN¥15.81B 2.2B USD | 19.85 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.31 2.55 USD |
+2.12
|
CN¥15.76B 2.19B USD | CN¥14.43M 2.01M USD | CN¥17.54 2.44 USD | CN¥18.35 2.55 USD | CN¥15.76B 2.19B USD | 23.17 | CN¥0.79 0.11 USD | |
| Savola Group Company 2050.SR | SAR 27.30 7.28 USD |
+2.02
|
SAR 8.14B 2.17B USD | SAR 2.09M 556.73K USD | SAR 26.64 7.11 USD | SAR 27.50 7.34 USD | SAR 8.14B 2.17B USD | 2.31 | SAR 11.79 3.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥17.07 2.37 USD |
-0.7
|
CN¥15.61B 2.17B USD | CN¥18.72M 2.6M USD | CN¥16.92 2.35 USD | CN¥17.17 2.39 USD | CN¥15.61B 2.17B USD | 24.73 | CN¥0.69 0.1 USD | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
0
|
$2.17B — | $258.00 — | $4.03 — | $4.26 — | $2.17B — | 30.42 | $0.14 — | |
| B&M European Value Retail BMRRY | $8.55 — |
-0.93
|
$2.15B — | $1.00 — | $8.55 — | $8.55 — | $2.15B — | 5.11 | $1.67 — | |
| Südzucker AG SZU.DE | €9.62 10.52 USD |
+1.48
|
€1.96B 2.15B USD | €154.45K 168.84K USD | €9.51 10.4 USD | €9.64 10.54 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.80 0.81 USD |
+3.57
|
CN¥15.10B 2.1B USD | CN¥118.51M 16.48M USD | CN¥5.51 0.77 USD | CN¥5.91 0.82 USD | CN¥15.10B 2.1B USD | 3.27 | CN¥1.77 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.77 2.61 USD |
+0.05
|
CN¥15.06B 2.09B USD | CN¥92.12M 12.81M USD | CN¥18.62 2.59 USD | CN¥19.58 2.72 USD | CN¥15.06B 2.09B USD | 30.27 | CN¥0.62 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥14.64B 2.03B USD | CN¥19.50M 2.71M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥14.64B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||