结果页面 4，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.57 4.95 USD |
+1.48
|
CN¥26.86B 3.96B USD | CN¥1.59M 234.72K USD | CN¥32.81 4.84 USD | CN¥33.86 5 USD | CN¥26.86B 3.96B USD | 13.53 | CN¥2.48 0.37 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,614 17.65 USD |
-3.72
|
¥580B 3.91B USD | ¥2M 11.51K USD | ¥2,532 17.1 USD | ¥2,631 17.76 USD | ¥580B 3.91B USD | 17.07 | ¥153 1.03 USD | ||
Grand Canyon Education
LOPE
US
|
$147.49 — |
-2.97
|
$3.91B — | $342.01K — | $147.25 — | $151.95 — | $3.91B — | 18.45 | $7.99 — | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.72 9.84 USD |
-0.71
|
CN¥26.42B 3.9B USD | CN¥1.65M 242.87K USD | CN¥66.20 9.77 USD | CN¥67.50 9.96 USD | CN¥26.42B 3.9B USD | 17.83 | CN¥3.74 0.55 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.22 2.13 USD |
-0.16
|
A$5.77B 3.82B USD | A$413.82K 273.89K USD | A$3.21 2.12 USD | A$3.24 2.14 USD | A$5.77B 3.82B USD | 15.30 | A$0.21 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.40 0.64 USD |
+0.89
|
TRY 120.79B 3.79B USD | TRY 54.84M 1.72M USD | TRY 20.30 0.64 USD | TRY 21.16 0.66 USD | TRY 120.79B 3.79B USD | 13.87 | TRY 1.47 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 672.50 21.12 USD |
+0.9
|
TRY 119.77B 3.76B USD | TRY 2.57M 80.76K USD | TRY 664.00 20.85 USD | TRY 680.00 21.36 USD | TRY 119.77B 3.76B USD | 16.58 | TRY 40.55 1.27 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.51 7.1 USD |
+0.2
|
HK$29.34B 3.75B USD | HK$47.20K 6.04K USD | HK$55.40 7.08 USD | HK$56.00 7.16 USD | HK$29.34B 3.75B USD | 8.98 | HK$6.18 0.79 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.21 2.1 USD |
-0.63
|
CN¥25.26B 3.73B USD | CN¥7.70M 1.14M USD | CN¥14.16 2.09 USD | CN¥14.35 2.12 USD | CN¥25.26B 3.73B USD | 20.89 | CN¥0.68 0.1 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,969 13.29 USD |
+0.1
|
¥551B 3.72B USD | ¥236K 1.59K USD | ¥1,962 13.24 USD | ¥1,982 13.38 USD | ¥551B 3.72B USD | 17.37 | ¥113 0.76 USD | ||
The Chefs' Warehouse
CHEF
US
|
$90.75 — |
+1.1
|
$3.70B — | $473.41K — | $89.58 — | $92.10 — | $3.70B — | 49.59 | $1.83 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.10 — |
-2.22
|
$3.70B — | $707.11K — | $76.99 — | $80.50 — | $3.70B — | 5.43 | $14.37 — | ||
e.l.f. Beauty
ELF
US
|
$61.15 — |
+0.77
|
$3.63B — | $2.66M — | $60.00 — | $61.80 — | $3.63B — | 138.97 | $0.44 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.22 0.41 USD |
+0.94
|
HK$28.36B 3.63B USD | HK$2.76M 352.9K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$28.36B 3.63B USD | 13.41 | HK$0.24 0.03 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.62 3.15 USD |
+0.49
|
HK$28.33B 3.62B USD | HK$133.00K 17.01K USD | HK$24.52 3.14 USD | HK$24.80 3.17 USD | HK$28.33B 3.62B USD | 9.54 | HK$2.58 0.33 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.19 2.39 USD |
+0.63
|
SGD 4.80B 3.59B USD | SGD 1.02M 761.9K USD | SGD 3.17 2.38 USD | SGD 3.20 2.4 USD | SGD 4.80B 3.59B USD | 31.89 | SGD 0.10 0.07 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.61 — |
+3.21
|
$3.59B — | $11.60K — | $15.67 — | $15.79 — | $3.59B — | 9.51 | $1.64 — | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,365.00 0.09 USD |
+2.36
|
IDR 56.09T 3.58B USD | IDR 27.53M 1.76K USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 56.09T 3.58B USD | 16.08 | IDR 84.84 0.005 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,113 14.26 USD |
-0.82
|
¥530B 3.57B USD | ¥371K 2.5K USD | ¥2,094 14.13 USD | ¥2,122 14.33 USD | ¥530B 3.57B USD | 19.37 | ¥109 0.74 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.72 7.34 USD |
-1.47
|
CN¥24.06B 3.55B USD | CN¥1.98M 291.58K USD | CN¥49.66 7.33 USD | CN¥50.45 7.44 USD | CN¥24.06B 3.55B USD | 20.21 | CN¥2.46 0.36 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,305 15.56 USD |
-0.82
|
¥521B 3.52B USD | ¥287K 1.94K USD | ¥2,302 15.54 USD | ¥2,334 15.75 USD | ¥521B 3.52B USD | 15.86 | ¥145 0.98 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥23.82B 3.51B USD | CN¥6.14M 906.22K USD | CN¥65.67 9.69 USD | CN¥71.28 10.52 USD | CN¥23.82B 3.51B USD | 74.25 | CN¥0.96 0.14 USD | ||
|
National Beverage
FIZZ
US
|
$36.94 — |
-0.05
|
$3.46B — | $225.19K — | $36.64 — | $37.19 — | $3.46B — | 18.46 | $2.00 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.12 65.39 USD |
+1.12
|
CA$4.58B 3.4B USD | CA$69.59K 51.64K USD | CA$86.85 64.45 USD | CA$88.45 65.64 USD | CA$4.58B 3.4B USD | 100.13 | CA$0.88 0.65 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.89 2.17 USD |
+2.12
|
SGD 4.47B 3.35B USD | SGD 952.50K 713.86K USD | SGD 2.73 2.05 USD | SGD 2.90 2.17 USD | SGD 4.47B 3.35B USD | 9.63 | SGD 0.30 0.22 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+5.81
|
$3.29B — | $17.00 — | $18.18 — | $18.18 — | $3.29B — | 5.49 | $3.41 — | ||
Interparfums
IPAR
US
|
$101.78 — |
+1.63
|
$3.26B — | $240.18K — | $100.15 — | $102.50 — | $3.26B — | 19.31 | $5.27 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
0
|
$3.25B — | $5.00 — | $62.95 — | $62.95 — | $3.25B — | 99.19 | $0.63 — | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.94 20.71 USD |
+0.11
|
€2.80B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 17.25 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
+0.78
|
€2.78B 3.2B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,680 11.34 USD |
+0.51
|
¥465B 3.14B USD | ¥470K 3.17K USD | ¥1,661 11.21 USD | ¥1,688 11.39 USD | ¥465B 3.14B USD | 16.86 | ¥100 0.67 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.84 1.75 USD |
+2.33
|
CN¥21.23B 3.13B USD | CN¥161.89M 23.89M USD | CN¥11.15 1.65 USD | CN¥12.12 1.79 USD | CN¥21.23B 3.13B USD | 56.38 | CN¥0.21 0.03 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.38 4.28 USD |
+1.51
|
NZ$5.35B 3.1B USD | NZ$587.55K 340.67K USD | NZ$7.34 4.26 USD | NZ$7.94 4.6 USD | NZ$5.35B 3.1B USD | 23.80 | NZ$0.31 0.18 USD | ||
United Natural Foods
UNFI
US
|
$50.39 — |
+1.06
|
$3.05B — | $285.02K — | $49.87 — | $51.09 — | $3.05B — | 0 | -$0.66 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.81 2.92 USD |
-2.7
|
CN¥20.63B 3.04B USD | CN¥10.33M 1.52M USD | CN¥19.79 2.92 USD | CN¥20.41 3.01 USD | CN¥20.63B 3.04B USD | 30.47 | CN¥0.65 0.1 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.25 0.84 USD |
-0.14
|
MX$51.17B 3.03B USD | MX$6.26M 370.49K USD | MX$14.01 0.83 USD | MX$14.43 0.85 USD | MX$51.17B 3.03B USD | 6.47 | MX$2.20 0.13 USD | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.46 2.87 USD |
+3.41
|
HK$23.64B 3.02B USD | HK$2.23M 285.07K USD | HK$21.56 2.76 USD | HK$22.78 2.91 USD | HK$23.64B 3.02B USD | 60.70 | HK$0.37 0.05 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.35 2.41 USD |
-0.3
|
CN¥20.32B 3B USD | CN¥3.62M 534.03K USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥20.32B 3B USD | 13.51 | CN¥1.21 0.18 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹190.50 2.3 USD |
+2.74
|
₹246.46B 2.98B USD | ₹3.75M 45.42K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.46B 2.98B USD | 23.66 | ₹8.05 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.11 1.34 USD |
-2.99
|
CN¥20.16B 2.98B USD | CN¥7.56M 1.12M USD | CN¥9.10 1.34 USD | CN¥9.31 1.37 USD | CN¥20.16B 2.98B USD | 21.69 | CN¥0.42 0.06 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+1.33
|
MYR 13.85B 2.94B USD | MYR 644.10K 136.96K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.85B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.11 4.04 USD |
+0.74
|
A$4.43B 2.93B USD | A$2.35M 1.55M USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$4.43B 2.93B USD | 24.42 | A$0.25 0.17 USD | ||
Tootsie Roll Industries
TR
US
|
$38.88 — |
+0.36
|
$2.92B — | $167.73K — | $38.46 — | $39.52 — | $2.92B — | 29.23 | $1.33 — | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 412.20 60.44 USD |
-0.43
|
DKK 19.81B 2.9B USD | DKK 172.91K 25.35K USD | DKK 412.20 60.44 USD | DKK 419.80 61.55 USD | DKK 19.81B 2.9B USD | 12.75 | DKK 32.32 4.74 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.50 65.22 USD |
+0.98
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 12.95 | €4.36 5.03 USD | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.34 — |
+3.09
|
$2.85B — | $21.00 — | $3.20 — | $3.34 — | $2.85B — | 4.33 | $0.77 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.83 22.88 USD |
-1.34
|
CA$3.84B 2.85B USD | CA$255.08K 189.28K USD | CA$30.61 22.71 USD | CA$31.44 23.33 USD | CA$3.84B 2.85B USD | 54.08 | CA$0.57 0.42 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.21 0.67 USD |
+0.19
|
HK$22.21B 2.84B USD | HK$908.08K 116.11K USD | HK$5.19 0.66 USD | HK$5.27 0.67 USD | HK$22.21B 2.84B USD | 4.30 | HK$1.21 0.15 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
0
|
MYR 13.29B 2.83B USD | MYR 56.80K 12.08K USD | MYR 9.35 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
+4.76
|
$2.81B — | $25.00K — | $0.63 — | $0.63 — | $2.81B — | 4.40 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.22 — |
+0.27
|
$2.76B — | $1.00K — | $22.19 — | $22.41 — | $2.76B — | 54.19 | $0.41 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.39 — |
-0.59
|
$2.76B — | $1.10K — | $3.39 — | $3.39 — | $2.76B — | 0 | -$0.37 — | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.27 3.43 USD |
-3.08
|
CN¥18.66B 2.75B USD | CN¥32.48M 4.79M USD | CN¥22.82 3.37 USD | CN¥23.52 3.47 USD | CN¥18.66B 2.75B USD | 32.31 | CN¥0.72 0.11 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€40.80 47.1 USD |
+3.03
|
€2.37B 2.73B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.73B USD | 20.71 | €1.97 2.27 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.54 51.41 USD |
+3.39
|
€2.33B 2.69B USD | €86.68K 100.06K USD | €43.52 50.24 USD | €45.06 52.01 USD | €2.33B 2.69B USD | 29.69 | €1.50 1.73 USD | ||
Rémy Cointreau SA
REMYY
US
|
$5.12 — |
+2.65
|
$2.69B — | $6.43K — | $5.01 — | $5.11 — | $2.69B — | 30.11 | $0.17 — | ||
Central Garden & Pet Company
CENT
US
|
$42.85 — |
+1.11
|
$2.68B — | $69.52K — | $41.95 — | $43.17 — | $2.68B — | 15.58 | $2.75 — | ||
Südzucker AG
0G7B.IL
GB
|
€11.34 13.09 USD |
+2.07
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 3.77 | €3.00 3.46 USD | ||
Société BIC SA
BB.PA
FR
|
€56.70 65.45 USD |
+1.61
|
€2.31B 2.66B USD | €14.54K 16.78K USD | €55.90 64.53 USD | €56.80 65.57 USD | €2.31B 2.66B USD | 27.25 | €2.08 2.4 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.28 13.02 USD |
+2.17
|
€2.30B 2.66B USD | €186.39K 215.16K USD | €10.96 12.65 USD | €11.38 13.14 USD | €2.30B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,296 8.75 USD |
+1.25
|
¥393B 2.65B USD | ¥307K 2.07K USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥393B 2.65B USD | 14.38 | ¥90 0.61 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.94 3.27 USD |
+1.54
|
A$3.98B 2.64B USD | A$1.35M 892.43K USD | A$4.88 3.23 USD | A$5.01 3.32 USD | A$3.98B 2.64B USD | 0 | -A$0.54 -0.3 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹160.00 1.94 USD |
+3.11
|
₹215.15B 2.6B USD | ₹23.03M 278.67K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.15B 2.6B USD | 205.12 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.95 1.94 USD |
+2.8
|
₹215.08B 2.6B USD | ₹2.12M 25.69K USD | ₹157.15 1.9 USD | ₹160.10 1.94 USD | ₹215.08B 2.6B USD | 205.06 | ₹0.78 0.009 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.88 31.03 USD |
+1.97
|
€2.25B 2.59B USD | €82.70K 95.46K USD | €26.66 30.77 USD | €27.44 31.67 USD | €2.25B 2.59B USD | 17.01 | €1.58 1.82 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 3.91M 2.93M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+0.49
|
$2.51B — | $1.82M — | $2.01 — | $2.06 — | $2.51B — | 18.63 | $0.11 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.75 4 USD |
+1.62
|
NOK 25.83B 2.48B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.83B 2.48B USD | 41.74 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥16.68B 2.46B USD | CN¥6.01M 886.73K USD | CN¥9.82 1.45 USD | CN¥9.98 1.47 USD | CN¥16.68B 2.46B USD | 22.40 | CN¥0.44 0.06 USD | ||
|
The Andersons
ANDE
US
|
$71.85 — |
+1.71
|
$2.45B — | $218.44K — | $70.00 — | $72.25 — | $2.45B — | 19.16 | $3.75 — | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 423.20 40.6 USD |
+2.37
|
NOK 25.06B 2.4B USD | NOK 145.18K 13.93K USD | NOK 413.40 39.66 USD | NOK 426.20 40.88 USD | NOK 25.06B 2.4B USD | 20.36 | NOK 20.78 1.99 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.68 4 USD |
+2.41
|
NOK 24.82B 2.38B USD | NOK 446.99K 42.88K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 24.82B 2.38B USD | 24.09 | NOK 1.73 0.17 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.77 — |
+1.45
|
$2.36B — | $320.58K — | $37.29 — | $38.15 — | $2.36B — | 13.73 | $2.75 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.66 30.77 USD |
-0.34
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 14.97 | €1.78 2.05 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.20 2.12 USD |
-0.31
|
A$3.52B 2.33B USD | A$559.53K 370.33K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$3.52B 2.33B USD | 12.30 | A$0.26 0.17 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
+5.41
|
$2.31B — | $8.00K — | $0.37 — | $0.37 — | $2.31B — | 13.00 | $0.03 — | ||
Savola Group Company
2050.SR
SR
|
SAR 29.00 7.74 USD |
-2.68
|
SAR 8.60B 2.3B USD | SAR 508.38K 135.62K USD | SAR 28.86 7.7 USD | SAR 29.80 7.95 USD | SAR 8.60B 2.3B USD | 9.26 | SAR 3.13 0.84 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.07 5.17 USD |
+3.45
|
CN¥15.28B 2.25B USD | CN¥1.57M 231.49K USD | CN¥33.90 5 USD | CN¥35.43 5.23 USD | CN¥15.28B 2.25B USD | 29.47 | CN¥1.19 0.18 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥36.21 5.34 USD |
+1
|
CN¥15.25B 2.25B USD | CN¥1.59M 234.17K USD | CN¥35.50 5.24 USD | CN¥36.42 5.37 USD | CN¥15.25B 2.25B USD | 106.50 | CN¥0.34 0.05 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.15 2.68 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥2.82M 416.29K USD | CN¥18.00 2.66 USD | CN¥18.48 2.73 USD | CN¥15.20B 2.24B USD | 29.75 | CN¥0.61 0.09 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.01 0.38 USD |
-0.99
|
HK$17.51B 2.24B USD | HK$339.00K 43.35K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$17.51B 2.24B USD | 0 | -HK$0.06 -0.007 USD | ||
Ocado
OCDDY
US
|
$5.31 — |
+1.34
|
$2.21B — | $200.00 — | $5.31 — | $5.31 — | $2.21B — | 0 | -$1.26 — | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
+1.8
|
SGD 2.95B 2.21B USD | SGD 340.40K 255.12K USD | SGD 1.63 1.22 USD | SGD 1.70 1.27 USD | SGD 2.95B 2.21B USD | 15.45 | SGD 0.11 0.08 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.06 2.07 USD |
+1.74
|
CN¥14.97B 2.21B USD | CN¥3.41M 503.72K USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥14.97B 2.21B USD | 20.08 | CN¥0.70 0.1 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.10 1.64 USD |
-1.7
|
R$10.86B 2.2B USD | R$10.41M 2.11M USD | R$8.03 1.63 USD | R$8.42 1.71 USD | R$10.86B 2.2B USD | 11.91 | R$0.68 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.58 7.91 USD |
-1.18
|
CN¥14.61B 2.16B USD | CN¥902.80K 133.21K USD | CN¥53.50 7.89 USD | CN¥54.60 8.06 USD | CN¥14.61B 2.16B USD | 18.04 | CN¥2.97 0.44 USD | ||
|
Universal Technical Institute
UTI
US
|
$39.14 — |
-4.02
|
$2.16B — | $727.75K — | $38.90 — | $41.54 — | $2.16B — | 51.50 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.04 — |
-3.6
|
$2.13B — | $691.17K — | $34.01 — | $35.45 — | $2.13B — | 12.99 | $2.62 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.52 — |
+0.35
|
$2.13B — | $38.13K — | $11.45 — | $11.71 — | $2.13B — | 17.19 | $0.67 — | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.24 5.79 USD |
+1.87
|
MYR 9.98B 2.12B USD | MYR 5.90K 1.25K USD | MYR 26.90 5.72 USD | MYR 27.30 5.8 USD | MYR 9.98B 2.12B USD | 24.54 | MYR 1.11 0.24 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.38 4.33 USD |
+1.21
|
CN¥14.32B 2.11B USD | CN¥1.49M 220.26K USD | CN¥28.68 4.23 USD | CN¥29.49 4.35 USD | CN¥14.32B 2.11B USD | 36.72 | CN¥0.80 0.12 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.77 4.98 USD |
-0.82
|
CN¥14.30B 2.11B USD | CN¥2.53M 373.24K USD | CN¥33.51 4.94 USD | CN¥34.07 5.03 USD | CN¥14.30B 2.11B USD | 26.17 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.58 2.45 USD |
-0.12
|
CN¥14.27B 2.11B USD | CN¥1.55M 228.64K USD | CN¥16.52 2.44 USD | CN¥16.85 2.49 USD | CN¥14.27B 2.11B USD | 18.02 | CN¥0.92 0.14 USD | ||
Newell Brands
NWL
US
|
$4.92 — |
+6.49
|
$2.09B — | $13.22M — | $4.60 — | $5.00 — | $2.09B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.68K 3.34K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 22.02 | ₹17.74 0.21 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.94 2.65 USD |
+0.67
|
CN¥13.89B 2.05B USD | CN¥3.34M 492.53K USD | CN¥17.80 2.63 USD | CN¥17.99 2.65 USD | CN¥13.89B 2.05B USD | 22.14 | CN¥0.81 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||