结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Performance Food Group Company PFGC | $76 — |
+1.51
|
$11.87B — | $1.02M — | $74.62 — | $76.12 — | $11.87B — | 30.64 | $2.48 — | |
| Kirin Holdings Company, Limited 2503.T | $2,150.5 14.52 USD |
-0.12
|
$1.74T 11.76B USD | $1.19M 8.03K USD | $2,137 14.43 USD | $2,160.5 14.58 USD | $1.74T 11.76B USD | 29.90 | $71.91 0.49 USD | |
| Orkla ASA ORKLY | $11.8 — |
+1.46
|
$11.75B — | $54 — | $11.63 — | $11.65 — | $11.75B — | 20.70 | $0.57 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.11 — |
+2.6
|
$11.66B — | $3.53K — | $6.91 — | $7.2 — | $11.66B — | 17.77 | $0.4 — | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+1.51
|
$120.74B 11.58B USD | $363.24K 34.84K USD | $119.2 11.43 USD | $120.3 11.54 USD | $120.74B 11.58B USD | 19.98 | $6.07 0.58 USD | |
| CHINA RES BEER 0291.HK | $27.9 3.57 USD |
+4.1
|
$90.51B 11.57B USD | $21.13M 2.7M USD | $26.55 3.39 USD | $27.95 3.57 USD | $90.51B 11.57B USD | 18.23 | $1.53 0.2 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $170.05 23.64 USD |
-1.42
|
$82.91B 11.53B USD | $657.2K 91.38K USD | $169.96 23.63 USD | $172.94 24.05 USD | $82.91B 11.53B USD | 16.27 | $10.45 1.45 USD | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $80.14K 7.69K USD | $119.99 11.51 USD | $119.99 11.51 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$932.52B 11.28B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $932.52B 11.28B USD | 57.78 | $12.37 0.15 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.22 15.12 USD |
-0.94
|
$87.58B 11.2B USD | $24.24K 3.1K USD | $118.21 15.11 USD | $119.42 15.27 USD | $87.58B 11.2B USD | 10.76 | $10.98 1.4 USD | |
| The Campbell's Company CPB | $37.53 — |
+1.85
|
$11.19B — | $2.54M — | $36.67 — | $37.71 — | $11.19B — | 21.69 | $1.73 — | |
| WH WHGLY | $17.18 — |
+1.54
|
$11.17B — | $7.09K — | $16.92 — | $17.18 — | $11.17B — | 6.84 | $2.51 — | |
| WH GROUP 0288.HK | $6.76 0.86 USD |
-3.01
|
$86.73B 11.09B USD | $43.68M 5.58M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.73B 11.09B USD | 6.96 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.56 22.47 USD |
0
|
$9.97B 10.89B USD | $448.13K 489.87K USD | $20.34 22.23 USD | $20.58 22.5 USD | $9.97B 10.89B USD | 18.19 | $1.13 1.24 USD | |
| George Weston Limited WN-PA.TO | $24.16 17.93 USD |
-1.15
|
$14.49B 10.75B USD | $7.76K 5.76K USD | $24.05 17.85 USD | $24.3 18.03 USD | $14.49B 10.75B USD | 7.50 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $13.22 14.45 USD |
-0.36
|
$9.83B 10.74B USD | $316.39K 345.85K USD | $13.05 14.27 USD | $13.25 14.48 USD | $9.83B 10.74B USD | 7.91 | $1.67 1.83 USD | |
| Bunge BG | $78.96 — |
+3.38
|
$10.58B — | $1.58M — | $76.75 — | $79.01 — | $10.58B — | 9.88 | $7.99 — | |
| Suntory Beverage & Food Limited STBFY | $16.99 — |
-0.06
|
$10.51B — | $80 — | $16.99 — | $17.01 — | $10.51B — | 16.02 | $1.06 — | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$853.01B 10.32B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $853.01B 10.32B USD | 47.40 | $10.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.63 — |
0
|
$10.32B — | $3.29K — | $35.6 — | $36.05 — | $10.32B — | 20.46 | $1.79 — | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $22.98K 2.2K USD | $185.2 17.77 USD | $185.2 17.77 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| TINGYI 0322.HK | $13.76 1.76 USD |
-0.15
|
$77.53B 9.91B USD | $9.86M 1.26M USD | $13.64 1.74 USD | $13.86 1.77 USD | $77.53B 9.91B USD | 19.65 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,556 10.5 USD |
+1.67
|
$1.47T 9.9B USD | $1.17M 7.92K USD | $1,532 10.34 USD | $1,559 10.52 USD | $1.47T 9.9B USD | 86.15 | $18.06 0.12 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.89 — |
0
|
$9.83B — | $564 — | $25.4 — | $25.8 — | $9.83B — | 622.25 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
-1.32
|
$76.31B 9.76B USD | $30.64M 3.92M USD | $18.9 2.42 USD | $19.74 2.52 USD | $76.31B 9.76B USD | 650.00 | $0.03 0.003 USD | |
| Carrefour SA CRRFY | $3.01 — |
-0.99
|
$9.75B — | $22.47K — | $3 — | $3.04 — | $9.75B — | 12.54 | $0.24 — | |
| BellRing Brands BRBR | $75.12 — |
+1.62
|
$9.64B — | $827.69K — | $73.45 — | $75.8 — | $9.64B — | 35.43 | $2.12 — | |
| Celsius CELH | $37.24 — |
+1.58
|
$9.6B — | $4.89M — | $36.82 — | $37.72 — | $9.6B — | 82.75 | $0.45 — | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.9K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
0
|
$9.45B — | $4K — | $0.3599 — | $0.3599 — | $9.45B — | 8.62 | $0.04 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.57B 9.42B USD | $16.18M 12.12M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $191.15K 18.34K USD | $184.7 17.72 USD | $188.8 18.11 USD | $97.73B 9.38B USD | 17.30 | $10.92 1.05 USD | |
| Carrefour SA CAR.DE | $13.21 14.44 USD |
-0.3
|
$8.56B 9.36B USD | $18.51K 20.24K USD | $13.12 14.34 USD | $13.22 14.45 USD | $8.56B 9.36B USD | 12.34 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.21 14.43 USD |
-0.34
|
$8.56B 9.35B USD | $4.07M 4.45M USD | $13.05 14.27 USD | $13.26 14.49 USD | $8.56B 9.35B USD | 12.34 | $1.07 1.17 USD | |
| Mowi ASA MHGVY | $17.94 — |
-0.61
|
$9.28B — | $4.79K — | $17.94 — | $18.05 — | $9.28B — | 17.41 | $1.03 — | |
| Smoore International Holdings Limited 6969.HK | $11.5 1.47 USD |
+1.23
|
$71.09B 9.09B USD | $13.85M 1.77M USD | $11.14 1.42 USD | $11.84 1.51 USD | $71.09B 9.09B USD | 52.27 | $0.22 0.03 USD | |
| Kesko Oyj KKOYY | $11.18 — |
+0.03
|
$8.8B — | $7.1K — | $11.18 — | $11.19 — | $8.8B — | 20.70 | $0.54 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.35 7 USD |
-1.14
|
$62.78B 8.73B USD | $1.47M 203.84K USD | $50.22 6.98 USD | $51.1 7.11 USD | $62.78B 8.73B USD | 17.48 | $2.88 0.4 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $458.75 14.41 USD |
+0.38
|
$272.96B 8.57B USD | $7.87M 247.24K USD | $453.5 14.24 USD | $469 14.73 USD | $272.96B 8.57B USD | 14.72 | $31.15 0.98 USD | |
| Kesko Oyj KESKOB.HE | $19.69 21.52 USD |
+0.36
|
$7.82B 8.55B USD | $237.26K 259.36K USD | $19.52 21.34 USD | $19.78 21.62 USD | $7.82B 8.55B USD | 20.72 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.44 21.25 USD |
-0.31
|
$7.77B 8.5B USD | $13.58K 14.85K USD | $19.28 21.08 USD | $19.5 21.32 USD | $7.77B 8.5B USD | 20.46 | $0.95 1.04 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,570.5 31.1 USD |
+0.74
|
$699.14B 8.46B USD | $413.13K 5K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $699.14B 8.46B USD | 47.84 | $53.72 0.65 USD | |
| Empire Company Limited EMP-A.TO | $49.18 36.49 USD |
+1.15
|
$11.37B 8.44B USD | $409.86K 304.14K USD | $48.46 35.96 USD | $49.24 36.54 USD | $11.37B 8.44B USD | 17.31 | $2.84 2.11 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
0
|
$264.06B 8.39B USD | $450.6K 14.32K USD | $252.5 8.02 USD | $255.5 8.12 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| Ingredion Incorporated INGR | $129.73 — |
+1.26
|
$8.34B — | $427.91K — | $128.5 — | $130.17 — | $8.34B — | 13.19 | $9.83 — | |
| Saputo Inc. SAP.TO | $26.18 19.43 USD |
+2.19
|
$11.06B 8.21B USD | $683.52K 507.21K USD | $25.6 19 USD | $26.2 19.44 USD | $11.06B 8.21B USD | 0 | -$0.37 -0.2 USD | |
| Empire Company EMLAF | $35.5 — |
0
|
$8.14B — | $100 — | $34.71 — | $34.71 — | $8.14B — | 17.23 | $2.06 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.36 5.75 USD |
+0.36
|
$58.09B 8.08B USD | $2.71M 376.76K USD | $40.62 5.65 USD | $42.5 5.91 USD | $58.09B 8.08B USD | 1034.00 | $0.04 0.005 USD | |
| Saputo SAPIF | $18.87 — |
+2.06
|
$7.97B — | $900 — | $18.51 — | $18.87 — | $7.97B — | 0 | -$0.26 — | |
| J Sainsbury JSAIY | $13.7 — |
+4.42
|
$7.92B — | $5.55K — | $13.46 — | $13.73 — | $7.92B — | 14.57 | $0.94 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.62 22 USD |
-0.02
|
$133.46B 7.9B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.46B 7.9B USD | 12.62 | $29.43 1.74 USD | |
| Davide Campari-Milano DVDCF | $6.23 — |
0
|
$7.74B — | $2K — | $6.25 — | $6.25 — | $7.74B — | 32.78 | $0.19 — | |
| Davide Campari-Milano DVCMY | $6.37 — |
0
|
$7.73B — | $507 — | $6.39 — | $6.44 — | $7.73B — | 33.52 | $0.19 — | |
| Lamb Weston LW | $53.56 — |
+0.3
|
$7.56B — | $1.46M — | $53.36 — | $54.27 — | $7.56B — | 21.00 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $4.9 0.63 USD |
-0.61
|
$57.84B 7.39B USD | $3.61M 461.58K USD | $4.87 0.62 USD | $4.98 0.64 USD | $57.84B 7.39B USD | 13.24 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.35 4.52 USD |
+3.97
|
$57.81B 7.39B USD | $5.96M 761.95K USD | $34 4.35 USD | $35.35 4.52 USD | $57.81B 7.39B USD | 19.74 | $1.79 0.23 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
-1.58
|
$6.74B 7.37B USD | $5.68M 6.21M USD | $5.59 6.11 USD | $5.69 6.22 USD | $6.74B 7.37B USD | 33.07 | $0.17 0.19 USD | |
| New Oriental Education & Technology EDU | $44.82 — |
+1.43
|
$7.33B — | $779.01K — | $44.55 — | $45.79 — | $7.33B — | 19.48 | $2.3 — | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
0
|
$56.22B 7.19B USD | $22.18M 2.84M USD | $6.16 0.79 USD | $6.3 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.93 7.22 USD |
+1.35
|
$117.12B 6.93B USD | $271.05K 16.05K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.12B 6.93B USD | 17.41 | $7 0.41 USD | |
| BRF S.A. BRFS3.SA | $21.15 4.29 USD |
+2.27
|
$33.84B 6.86B USD | $7.66M 1.55M USD | $20.58 4.17 USD | $21.58 4.37 USD | $33.84B 6.86B USD | 10.90 | $1.94 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $111.95 — |
+1.8
|
$6.86B — | $1.02M — | $109.89 — | $112.95 — | $6.86B — | 34.55 | $3.24 — | |
| AAK AB (publ.) 0A0J.IL | $270.5 26.4 USD |
+1.01
|
$70.21B 6.85B USD | $9.27K 905.26 USD | $268.33 26.19 USD | $271.2 26.47 USD | $70.21B 6.85B USD | 29.27 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
0
|
$70.08B 6.84B USD | $128.42K 12.54K USD | $265.4 25.91 USD | $271.6 26.51 USD | $70.08B 6.84B USD | 19.88 | $13.58 1.33 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+0.22
|
$31.67B 6.73B USD | $169.6K 36.06K USD | $4.57 0.97 USD | $4.6 0.98 USD | $31.67B 6.73B USD | 14.77 | $0.31 0.07 USD | |
| Shiseido Company, Limited SSDOY | $16.69 — |
+4.44
|
$6.67B — | $14.65K — | $16.17 — | $16.69 — | $6.67B — | 0 | -$0.19 — | |
| Post POST | $115.05 — |
+0.2
|
$6.5B — | $477.29K — | $114.29 — | $116 — | $6.5B — | 18.95 | $6.07 — | |
| SalMar ASA SALM.OL | $504 48.35 USD |
+1.78
|
$67.36B 6.46B USD | $17.3K 1.66K USD | $486.6 46.68 USD | $494.6 47.45 USD | $67.36B 6.46B USD | 22.41 | $22.48 2.16 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,296 29 USD |
+2.55
|
$950.68B 6.42B USD | $1.22M 8.26K USD | $4,190 28.28 USD | $4,304 29.05 USD | $950.68B 6.42B USD | 36.10 | $118.97 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,501 23.63 USD |
+0.55
|
$948.39B 6.4B USD | $503.2K 3.4K USD | $3,477 23.47 USD | $3,524 23.79 USD | $948.39B 6.4B USD | 19.44 | $180.02 1.22 USD | |
| TAL Education Group 0A2X.IL | $9.91 — |
+2.43
|
$6.33B — | $2.61K — | $9.8 — | $10.11 — | $6.33B — | 0 | -$0.21 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.91 1.38 USD |
-1.39
|
$44.85B 6.24B USD | $19.89M 2.77M USD | $9.9 1.38 USD | $10.05 1.4 USD | $44.85B 6.24B USD | 10.65 | $0.93 0.13 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,141 21.2 USD |
+0.35
|
$922.94B 6.23B USD | $223.5K 1.51K USD | $3,122 21.07 USD | $3,150 21.26 USD | $922.94B 6.23B USD | 19.48 | $161.2 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,258 15.24 USD |
-1.61
|
$901.9B 6.09B USD | $1.25M 8.44K USD | $2,251 15.19 USD | $2,294.5 15.49 USD | $901.9B 6.09B USD | 0 | -$27.07 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,986.5 20.16 USD |
+0.74
|
$890.53B 6.01B USD | $313.1K 2.11K USD | $2,966.5 20.02 USD | $2,993.5 20.21 USD | $890.53B 6.01B USD | 17.64 | $169.27 1.14 USD | |
| Hims & Hers Health HIMS | $27.23 — |
+1.04
|
$5.99B — | $18.01M — | $25.16 — | $27.44 — | $5.99B — | 50.42 | $0.54 — | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.22
|
$5.43B 5.93B USD | $937 1.02K USD | $41.34 45.19 USD | $41.66 45.54 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
+1.17
|
$100.16B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.16B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| Stride LRN | $135.86 — |
+0.3
|
$5.92B — | $523.26K — | $134.74 — | $137.46 — | $5.92B — | 22.79 | $5.96 — | |
| TAL Education TAL | $9.8 — |
+1.14
|
$5.86B — | $4.7M — | $9.79 — | $10.11 — | $5.86B — | 51.57 | $0.19 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $7.4K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| BRF BRFS | $3.63 — |
+3.71
|
$5.81B — | $1.75M — | $3.52 — | $3.67 — | $5.81B — | 10.67 | $0.34 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.05 6.96 USD |
-1.42
|
$40.04B 5.57B USD | $2.73M 378.95K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.04B 5.57B USD | 15.25 | $3.28 0.46 USD | |
| Colruyt Group N.V. COLR.BR | $41.74 45.63 USD |
-0.1
|
$5.07B 5.54B USD | $40.08K 43.81K USD | $41.2 45.04 USD | $41.7 45.58 USD | $5.07B 5.54B USD | 14.54 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $247.35 24.14 USD |
-0.58
|
$56.4B 5.51B USD | $2.59K 253.11 USD | $247.1 24.12 USD | $248 24.21 USD | $56.4B 5.51B USD | 24.56 | $10.07 0.98 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.7 USD |
+1
|
$193.59B 5.45B USD | $9.66M 269.18K USD | $24.9 0.7 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 10.46 | $2.39 0.07 USD | |
| Axfood AB (publ) AXFO.ST | $247.1 24.12 USD |
-0.96
|
$53.83B 5.25B USD | $100.7K 9.83K USD | $247 24.11 USD | $249.8 24.38 USD | $53.83B 5.25B USD | 24.68 | $10.01 0.98 USD | |
| Lancaster Colony LANC | $189.03 — |
+3.24
|
$5.21B — | $172.92K — | $181.55 — | $189.65 — | $5.21B — | 33.22 | $5.69 — | |
| Grand Canyon Education LOPE | $174.32 — |
-2.43
|
$5.13B — | $145.32K — | $173.78 — | $180.38 — | $5.13B — | 23.08 | $7.55 — | |
| Barry Callebaut AG BRRLY | $9.15 — |
-0.54
|
$5.1B — | $1.4K — | $9.15 — | $9.2 — | $5.1B — | 21.78 | $0.42 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.79 1.78 USD |
-1.69
|
$36.05B 5.01B USD | $9.18M 1.28M USD | $12.78 1.78 USD | $13.04 1.81 USD | $36.05B 5.01B USD | 36.54 | $0.35 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.92
|
$39B 4.99B USD | $13.44M 1.72M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39B 4.99B USD | 20.06 | $0.45 0.06 USD | |
| Darling Ingredients DAR | $30.8 — |
+3.46
|
$4.87B — | $1.94M — | $29.97 — | $31.21 — | $4.87B — | 17.80 | $1.73 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $55.2 1.73 USD |
+3.27
|
$154.45B 4.85B USD | $7.89M 247.85K USD | $53.5 1.68 USD | $55.75 1.75 USD | $154.45B 4.85B USD | 10.43 | $5.29 0.17 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
+1.95
|
$22.71B 4.83B USD | $275.6K 58.6K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
+1.03
|
$4.22B 4.8B USD | $2.87K 3.27K USD | $775 881.78 USD | $788 896.58 USD | $4.22B 4.8B USD | 19.12 | $41.21 46.89 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
-0.4
|
$22.41B 4.76B USD | $42.4K 9.02K USD | $19.82 4.21 USD | $20.26 4.31 USD | $22.41B 4.76B USD | 37.58 | $0.53 0.11 USD | |
| Barry Callebaut AG BARN.SW | $758 862.44 USD |
+2.23
|
$4.15B 4.73B USD | $30.72K 34.95K USD | $740 841.96 USD | $765.5 870.98 USD | $4.15B 4.73B USD | 21.46 | $35.32 40.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||