结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$24.00 3.07 USD |
+0.84
|
HK$77.86B 9.95B USD | HK$838.00K 107.15K USD | HK$23.72 3.03 USD | HK$24.14 3.09 USD | HK$77.86B 9.95B USD | 20.00 | HK$1.20 0.15 USD | ||
Kesko Oyj
KKOYY
US
|
$12.41 — |
-0.16
|
$9.89B — | $5.93K — | $12.36 — | $12.41 — | $9.89B — | 21.03 | $0.59 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 195.40 18.74 USD |
+3.06
|
NOK 103.03B 9.88B USD | NOK 1.38M 132.43K USD | NOK 189.30 18.16 USD | NOK 196.00 18.8 USD | NOK 103.03B 9.88B USD | 11.03 | NOK 17.70 1.7 USD | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.07 — |
+1.17
|
$9.85B — | $6.70K — | $6.04 — | $6.08 — | $9.85B — | 19.58 | $0.31 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,574 10.62 USD |
-3.38
|
¥1T 9.84B USD | ¥2M 10.14K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥1T 9.84B USD | 23.85 | ¥66 0.45 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.40 24.7 USD |
-0.37
|
€8.52B 9.84B USD | €531.78K 613.85K USD | €21.36 24.66 USD | €21.62 24.96 USD | €8.52B 9.84B USD | 20.77 | €1.03 1.19 USD | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
-1.38
|
$9.81B — | $18.50K — | $2.83 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.00 24.24 USD |
0
|
€8.41B 9.71B USD | €11.04K 12.74K USD | €21.00 24.24 USD | €21.20 24.47 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.15 6.37 USD |
+0.35
|
CN¥65.00B 9.59B USD | CN¥2.40M 353.85K USD | CN¥42.98 6.34 USD | CN¥43.55 6.43 USD | CN¥65.00B 9.59B USD | 63.45 | CN¥0.68 0.1 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+0.23
|
NOK 99.81B 9.57B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.75 9.57 USD |
+0.5
|
NOK 97.46B 9.35B USD | NOK 2.02M 193.64K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 97.46B 9.35B USD | 15.51 | NOK 6.43 0.62 USD | ||
J Sainsbury
JSAIY
US
|
$16.83 — |
+2.12
|
$9.29B — | $3.65K — | $16.75 — | $16.87 — | $9.29B — | 17.71 | $0.95 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.50 5.16 USD |
+1.14
|
₹756.48B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.48B 9.15B USD | 40.00 | ₹10.66 0.13 USD | ||
Darling Ingredients
DAR
US
|
$56.99 — |
-0.02
|
$9.06B — | $1.31M — | $56.52 — | $57.57 — | $9.06B — | 41.29 | $1.38 — | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,302 29.04 USD |
+0.28
|
¥1T 8.97B USD | ¥234K 1.58K USD | ¥4,282 28.9 USD | ¥4,343 29.32 USD | ¥1T 8.97B USD | 14.98 | ¥287 1.94 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 41.56B 8.84B USD | MYR 419.00K 89.09K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 41.56B 8.84B USD | 16.69 | MYR 0.36 0.08 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$50.00 6.39 USD |
-0.2
|
HK$68.21B 8.72B USD | HK$171.23K 21.89K USD | HK$49.80 6.37 USD | HK$50.35 6.44 USD | HK$68.21B 8.72B USD | 12.59 | HK$3.97 0.51 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.33 36.61 USD |
-1.3
|
CA$11.18B 8.3B USD | CA$261.15K 193.79K USD | CA$48.98 36.35 USD | CA$50.05 37.14 USD | CA$11.18B 8.3B USD | 73.62 | CA$0.67 0.5 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+2.33
|
SGD 11.06B 8.29B USD | SGD 4.62M 3.46M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.33 — |
-1.11
|
$8.24B — | $2.50K — | $13.30 — | $13.35 — | $8.24B — | 14.97 | $0.89 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.14 — |
-0.05
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.44 | $0.58 — | ||
Sprouts Farmers Market
SFM
US
|
$86.33 — |
-2.03
|
$8.12B — | $1.28M — | $85.67 — | $88.90 — | $8.12B — | 16.57 | $5.21 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.32 2.09 USD |
-1.75
|
HK$63.14B 8.07B USD | HK$2.09M 267.43K USD | HK$16.28 2.08 USD | HK$16.77 2.14 USD | HK$63.14B 8.07B USD | 35.47 | HK$0.46 0.06 USD | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-0.79
|
$8.06B — | $2.00 — | $35.55 — | $35.67 — | $8.06B — | 73.16 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.11 — |
-0.73
|
$7.95B — | $530.00 — | $8.08 — | $8.08 — | $7.95B — | 18.86 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+3.21
|
$7.93B — | $200.00 — | $14.20 — | $14.20 — | $7.93B — | 26.30 | $0.55 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.98 1.4 USD |
+3.98
|
HK$61.89B 7.91B USD | HK$3.83M 489.63K USD | HK$10.65 1.36 USD | HK$11.12 1.42 USD | HK$61.89B 7.91B USD | 11.93 | HK$0.92 0.12 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,144.00 1434.84 USD |
+1.51
|
CHF 6.27B 7.87B USD | CHF 8.06K 10.1K USD | CHF 1,127.00 1413.52 USD | CHF 1,144.00 1434.84 USD | CHF 6.27B 7.87B USD | 25.84 | CHF 44.27 55.52 USD | ||
Molson Coors Beverage Company
TAP
US
|
$41.58 — |
+1.59
|
$7.80B — | $2.26M — | $40.49 — | $41.72 — | $7.80B — | 0 | -$10.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.67 — |
+3.25
|
$7.78B — | $382.59K — | $46.24 — | $47.34 — | $7.78B — | 17.28 | $2.70 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.74 6.16 USD |
+0.89
|
CN¥52.60B 7.76B USD | CN¥3.70M 546.25K USD | CN¥41.02 6.05 USD | CN¥41.88 6.18 USD | CN¥52.60B 7.76B USD | 36.93 | CN¥1.13 0.17 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.43 6.27 USD |
-46.31
|
€6.71B 7.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 17.52 | €0.31 0.36 USD | ||
SalMar ASA
SALRY
US
|
$14.11 — |
+2
|
$7.65B — | $2.00K — | $14.10 — | $14.10 — | $7.65B — | 35.26 | $0.40 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.13
|
$7.62B — | $6.08M — | $15.32 — | $15.69 — | $7.62B — | 38.52 | $0.40 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.00 — |
+1.97
|
$7.61B — | $14.00 — | $26.22 — | $26.22 — | $7.61B — | 11.44 | $2.36 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$229.50 7.29 USD |
-0.22
|
NT$238.59B 7.58B USD | NT$613.71K 19.5K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$238.59B 7.58B USD | 21.36 | NT$10.74 0.34 USD | ||
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.06 4.74 USD |
+1.04
|
HK$58.98B 7.54B USD | HK$565.30K 72.28K USD | HK$36.60 4.68 USD | HK$37.42 4.78 USD | HK$58.98B 7.54B USD | 17.48 | HK$2.12 0.27 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.44 6.27 USD |
+0.15
|
€6.52B 7.52B USD | €6.45M 7.45M USD | €5.42 6.26 USD | €5.55 6.4 USD | €6.52B 7.52B USD | 18.74 | €0.29 0.33 USD | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.27 — |
-0.16
|
$7.52B — | $2.46K — | $6.18 — | $6.30 — | $7.52B — | 19.00 | $0.33 — | ||
|
Celsius
CELH
US
|
$29.18 — |
+2.75
|
$7.46B — | $9.27M — | $28.20 — | $29.56 — | $7.46B — | 67.86 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.54 7.51 USD |
-0.3
|
PLN 28.96B 7.36B USD | PLN 1.76M 447.03K USD | PLN 29.41 7.48 USD | PLN 30.35 7.71 USD | PLN 28.96B 7.36B USD | 18.57 | PLN 1.59 0.4 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.50 2.59 USD |
+5.1
|
TRY 230.84B 7.25B USD | TRY 5.82M 182.89K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 230.84B 7.25B USD | 13.09 | TRY 6.30 0.2 USD | ||
|
Pilgrim's Pride
PPC
US
|
$30.07 — |
+1.38
|
$7.15B — | $1.11M — | $29.17 — | $30.36 — | $7.15B — | 8.06 | $3.73 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,640 17.82 USD |
+1.27
|
¥1T 7.12B USD | ¥852K 5.75K USD | ¥2,618 17.68 USD | ¥2,684 18.12 USD | ¥1T 7.12B USD | 0 | -¥102 -0.6 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 538.00 51.61 USD |
+2.57
|
NOK 72.92B 7B USD | NOK 159.39K 15.29K USD | NOK 525.50 50.41 USD | NOK 542.00 51.99 USD | NOK 72.92B 7B USD | 35.58 | NOK 15.12 1.45 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.67 1.11 USD |
+0.58
|
HK$53.71B 6.87B USD | HK$1.15M 146.52K USD | HK$8.66 1.11 USD | HK$8.86 1.13 USD | HK$53.71B 6.87B USD | 43.35 | HK$0.20 0.03 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,081.40 25.18 USD |
+2.6
|
₹566.11B 6.85B USD | ₹262.83K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹566.11B 6.85B USD | 42.78 | ₹48.65 0.59 USD | ||
The Campbell's Company
CPB
US
|
$22.81 — |
+0.35
|
$6.80B — | $7.77M — | $22.64 — | $22.96 — | $6.80B — | 11.18 | $2.04 — | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.00 12.84 USD |
-0.63
|
CN¥45.99B 6.79B USD | CN¥891.40K 131.52K USD | CN¥87.00 12.84 USD | CN¥88.26 13.02 USD | CN¥45.99B 6.79B USD | 16.29 | CN¥5.34 0.79 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,686 24.88 USD |
-1.1
|
¥999B 6.75B USD | ¥384K 2.59K USD | ¥3,680 24.84 USD | ¥3,756 25.35 USD | ¥999B 6.75B USD | 28.50 | ¥129 0.87 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.42 2.22 USD |
+2.44
|
MX$112.29B 6.65B USD | MX$3.73M 221.06K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.29B 6.65B USD | 14.44 | MX$2.59 0.15 USD | ||
|
Conagra Brands
CAG
US
|
$13.74 — |
+2.16
|
$6.57B — | $15.29M — | $13.29 — | $13.76 — | $6.57B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.92 — |
+2.44
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.75 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.38 — |
+0.68
|
$6.54B — | $1.70K — | $16.30 — | $16.40 — | $6.54B — | 0 | -$0.63 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.59 — |
+0.68
|
$6.41B — | $883.63K — | $99.47 — | $101.69 — | $6.41B — | 9.76 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$49.57B 6.34B USD | HK$189.00K 24.17K USD | HK$4.16 0.53 USD | HK$4.25 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
Lamb Weston
LW
US
|
$45.38 — |
+0.62
|
$6.27B — | $1.09M — | $44.99 — | $45.66 — | $6.27B — | 21.30 | $2.13 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.44 2.57 USD |
+0.45
|
NZ$10.68B 6.19B USD | NZ$174.26K 101.04K USD | NZ$4.41 2.56 USD | NZ$4.45 2.58 USD | NZ$10.68B 6.19B USD | 10.82 | NZ$0.41 0.24 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 237.60 23.19 USD |
-0.08
|
SEK 62.13B 6.06B USD | SEK 306.90K 29.96K USD | SEK 237.00 23.13 USD | SEK 240.40 23.47 USD | SEK 62.13B 6.06B USD | 17.89 | SEK 13.28 1.3 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 238.03 23.23 USD |
+0.14
|
SEK 61.78B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.78B 6.03B USD | 25.76 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.70 17.57 USD |
+1.09
|
MX$101.25B 6B USD | MX$255.96K 15.16K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.25B 6B USD | 12.19 | MX$24.33 1.44 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+0.68
|
CHF 4.72B 5.92B USD | CHF 3.27K 4.1K USD | CHF 872.00 1093.69 USD | CHF 884.00 1108.74 USD | CHF 4.72B 5.92B USD | 20.79 | CHF 42.47 53.27 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,540.00 42.83 USD |
+2.61
|
₹474.12B 5.74B USD | ₹302.64K 3.66K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.12B 5.74B USD | 78.70 | ₹44.98 0.54 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 267.90 26.15 USD |
+0.68
|
SEK 57.85B 5.65B USD | SEK 376.62K 36.76K USD | SEK 267.20 26.08 USD | SEK 272.80 26.63 USD | SEK 57.85B 5.65B USD | 24.09 | SEK 11.12 1.09 USD | ||
TAL Education
TAL
US
|
$9.26 — |
-0.86
|
$5.63B — | $4.37M — | $9.20 — | $9.51 — | $5.63B — | 10.06 | $0.92 — | ||
PriceSmart
PSMT
US
|
$182.30 — |
+1.11
|
$5.63B — | $144.88K — | $180.52 — | $183.19 — | $5.63B — | 35.95 | $5.07 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.16 0.88 USD |
-0.95
|
MYR 26.15B 5.56B USD | MYR 77.90K 16.56K USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 26.15B 5.56B USD | 16.00 | MYR 0.26 0.06 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.30 41.9 USD |
+4.88
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 25.92 | €1.40 1.62 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥187.28 27.63 USD |
-2.25
|
CN¥36.96B 5.45B USD | CN¥593.30K 87.54K USD | CN¥187.08 27.6 USD | CN¥194.87 28.75 USD | CN¥36.96B 5.45B USD | 21.25 | CN¥8.81 1.3 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,712 18.31 USD |
+0.97
|
¥778B 5.26B USD | ¥275K 1.85K USD | ¥2,675 18.06 USD | ¥2,718 18.35 USD | ¥778B 5.26B USD | 17.34 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,666 17.99 USD |
-0.06
|
¥769B 5.19B USD | ¥230K 1.55K USD | ¥2,662 17.97 USD | ¥2,686 18.13 USD | ¥769B 5.19B USD | 17.68 | ¥151 1.02 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.82 — |
+1.6
|
$5.17B — | $141.00K — | $3.79 — | $3.88 — | $5.17B — | 22.47 | $0.17 — | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.89 5.38 USD |
-0.19
|
MX$87.23B 5.17B USD | MX$1.82M 107.68K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.23B 5.17B USD | 13.34 | MX$6.81 0.4 USD | ||
|
Laureate Education
LAUR
US
|
$36.76 — |
-3.14
|
$5.15B — | $1.34M — | $36.65 — | $38.28 — | $5.15B — | 19.65 | $1.87 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+5.85
|
CN¥34.54B 5.1B USD | CN¥6.94M 1.02M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,174.18 — |
+1.55
|
$5.06B — | $13.97K — | $1,155.00 — | $1,177.09 — | $5.06B — | 17.36 | $67.63 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.25 — |
-0.48
|
$5.03B — | $3.14M — | $83.22 — | $86.56 — | $5.03B — | 20.60 | $4.04 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.58 41.07 USD |
+2.77
|
€4.27B 4.92B USD | €122.08K 140.92K USD | €35.26 40.7 USD | €37.60 43.4 USD | €4.27B 4.92B USD | 14.46 | €2.46 2.84 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.40 138.98 USD |
-0.33
|
€4.22B 4.87B USD | €3.44K 3.97K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.22B 4.87B USD | 16.27 | €7.40 8.54 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.00 8.9 USD |
+1.95
|
PLN 19.11B 4.86B USD | PLN 1.08M 273.35K USD | PLN 34.29 8.72 USD | PLN 35.18 8.94 USD | PLN 19.11B 4.86B USD | 21.34 | PLN 1.64 0.42 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.98 3.83 USD |
+3.67
|
CN¥32.39B 4.78B USD | CN¥6.41M 946.41K USD | CN¥24.94 3.68 USD | CN¥26.06 3.85 USD | CN¥32.39B 4.78B USD | 13.81 | CN¥1.88 0.28 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.54 20.31 USD |
-0.06
|
MYR 22.40B 4.76B USD | MYR 5.50K 1.17K USD | MYR 95.50 20.31 USD | MYR 96.80 20.58 USD | MYR 22.40B 4.76B USD | 40.14 | MYR 2.38 0.51 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.37 1.68 USD |
-2.98
|
CN¥32.05B 4.73B USD | CN¥17.84M 2.63M USD | CN¥11.34 1.67 USD | CN¥11.72 1.73 USD | CN¥32.05B 4.73B USD | 18.04 | CN¥0.63 0.09 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.35 5.36 USD |
-0.95
|
CN¥31.55B 4.65B USD | CN¥3.12M 459.86K USD | CN¥36.30 5.36 USD | CN¥36.90 5.44 USD | CN¥31.55B 4.65B USD | 19.97 | CN¥1.82 0.27 USD | ||
|
The Vita Coco Company
COCO
US
|
$80.90 — |
+2.86
|
$4.62B — | $1.46M — | $77.00 — | $82.33 — | $4.62B — | 58.62 | $1.38 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.02 — |
-0.55
|
$4.58B — | $6.63K — | $28.90 — | $29.80 — | $4.58B — | 15.19 | $1.91 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
+0.51
|
€3.85B 4.45B USD | €2.00M 2.31M USD | €1.96 2.27 USD | €1.99 2.3 USD | €3.85B 4.45B USD | 19.82 | €0.10 0.12 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,672 11.29 USD |
-0.09
|
¥652B 4.4B USD | ¥198K 1.34K USD | ¥1,666 11.25 USD | ¥1,699 11.47 USD | ¥652B 4.4B USD | 43.24 | ¥39 0.26 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥89.34 13.18 USD |
-0.93
|
CN¥29.78B 4.39B USD | CN¥1.68M 248.02K USD | CN¥89.32 13.18 USD | CN¥91.50 13.5 USD | CN¥29.78B 4.39B USD | 18.80 | CN¥4.75 0.7 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,295.00 27.77 USD |
+4.64
|
₹357.98B 4.33B USD | ₹469.83K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹357.98B 4.33B USD | 23.46 | ₹97.79 1.18 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥29.27B 4.32B USD | CN¥27.11M 4M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.70 -0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.50 1.99 USD |
+1.05
|
CN¥28.87B 4.26B USD | CN¥14.27M 2.11M USD | CN¥13.21 1.95 USD | CN¥13.72 2.02 USD | CN¥28.87B 4.26B USD | 29.34 | CN¥0.46 0.07 USD | ||
|
Post
POST
US
|
$93.14 — |
-0.03
|
$4.22B — | $514.41K — | $92.39 — | $93.92 — | $4.22B — | 15.62 | $5.96 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥28.49B 4.2B USD | CN¥59.50M 8.78M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.52 6.7 USD |
+0.06
|
MYR 19.61B 4.17B USD | MYR 7.80K 1.66K USD | MYR 31.32 6.66 USD | MYR 31.70 6.74 USD | MYR 19.61B 4.17B USD | 23.69 | MYR 1.33 0.28 USD | ||
|
Stride
LRN
US
|
$97.71 — |
-1.77
|
$4.16B — | $559.21K — | $96.85 — | $101.61 — | $4.16B — | 15.29 | $6.39 — | ||
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.48 0.96 USD |
+1.91
|
HK$32.31B 4.13B USD | HK$2.18M 278.87K USD | HK$7.39 0.94 USD | HK$7.59 0.97 USD | HK$32.31B 4.13B USD | 13.59 | HK$0.55 0.07 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 145.25B 4.09B USD | THB 33.56M 944.33K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 7.20 | THB 2.65 0.07 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,683 24.86 USD |
+0.44
|
¥598B 4.04B USD | ¥227K 1.53K USD | ¥3,671 24.78 USD | ¥3,741 25.25 USD | ¥598B 4.04B USD | 0 | -¥297 -2.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||