$2.32T
总市值
$63.41B
总容积
BTC 56.63%     ETH 8.93%
比特币主导

结果页面 3,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kikkoman Corporation 2801.T JP ¥1,586 10.7 USD
-2.67
¥1T 9.92B USD ¥2M 11.58K USD ¥1,570 10.59 USD ¥1,612 10.88 USD ¥1T 9.92B USD 24.03 ¥66 0.45 USD
us Kesko Oyj KKOYY US $12.41
-0.16
$9.89B $5.93K $12.36 $12.41 $9.89B 21.03 $0.59
no Mowi ASA MOWI.OL NO NOK 195.40 18.74 USD
+3.06
NOK 103.03B 9.88B USD NOK 1.38M 132.43K USD NOK 189.30 18.16 USD NOK 196.00 18.8 USD NOK 103.03B 9.88B USD 11.03 NOK 17.70 1.7 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.80 3.04 USD
0
HK$77.21B 9.87B USD HK$1.34M 171.58K USD HK$23.72 3.03 USD HK$24.14 3.09 USD HK$77.21B 9.87B USD 19.83 HK$1.20 0.15 USD
us China Resources Beer (Holdings) Company CRHKY US $6.07
+1.17
$9.85B $6.70K $6.04 $6.08 $9.85B 19.58 $0.31
fi Kesko Oyj KESKOB.HE FI €21.40 24.7 USD
-0.37
€8.52B 9.84B USD €531.78K 613.85K USD €21.36 24.66 USD €21.62 24.96 USD €8.52B 9.84B USD 20.77 €1.03 1.19 USD
Unicharm Corporation Unicharm Corporation UNICY US $2.85
-1.38
$9.81B $18.50K $2.83 $2.87 $9.81B 25.90 $0.11
fi Kesko Oyj KESKOA.HE FI €21.00 24.24 USD
0
€8.41B 9.71B USD €11.04K 12.74K USD €21.00 24.24 USD €21.20 24.47 USD €8.41B 9.71B USD 20.38 €1.03 1.19 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 100.10 9.6 USD
+0.23
NOK 99.81B 9.57B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 99.81B 9.57B USD 18.81 NOK 5.32 0.51 USD
Jiangsu Yanghe Distillery Co., Ltd. Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ CN CN¥42.70 6.3 USD
-0.7
CN¥64.33B 9.49B USD CN¥4.11M 606.11K USD CN¥42.64 6.29 USD CN¥43.55 6.43 USD CN¥64.33B 9.49B USD 62.79 CN¥0.68 0.1 USD
no Orkla ASA ORK.OL NO NOK 99.75 9.57 USD
+0.5
NOK 97.46B 9.35B USD NOK 2.02M 193.64K USD NOK 99.75 9.57 USD NOK 100.80 9.67 USD NOK 97.46B 9.35B USD 15.51 NOK 6.43 0.62 USD
J Sainsbury J Sainsbury JSAIY US $16.83
+2.12
$9.29B $3.65K $16.75 $16.87 $9.29B 17.71 $0.95
Dabur India Limited Dabur India Limited DABUR.NS IN ₹426.50 5.16 USD
+1.14
₹756.48B 9.15B USD ₹2.57M 31.09K USD ₹420.55 5.09 USD ₹429.05 5.19 USD ₹756.48B 9.15B USD 40.00 ₹10.66 0.13 USD
Darling Ingredients Darling Ingredients DAR US $56.99
-0.02
$9.06B $1.31M $56.52 $57.57 $9.06B 41.29 $1.38
jp Suntory Beverage & Food Limited 2587.T JP ¥4,309 29.09 USD
+0.44
¥1T 8.99B USD ¥259K 1.75K USD ¥4,282 28.9 USD ¥4,343 29.32 USD ¥1T 8.99B USD 15.01 ¥287 1.94 USD
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.05 1.29 USD
+0.83
MYR 41.84B 8.9B USD MYR 628.20K 133.57K USD MYR 6.00 1.28 USD MYR 6.08 1.29 USD MYR 41.84B 8.9B USD 16.80 MYR 0.36 0.08 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.62 6.34 USD
-0.96
HK$67.69B 8.66B USD HK$505.23K 64.6K USD HK$49.54 6.33 USD HK$50.35 6.44 USD HK$67.69B 8.66B USD 12.49 HK$3.97 0.51 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$49.33 36.61 USD
-1.3
CA$11.18B 8.3B USD CA$261.15K 193.79K USD CA$48.98 36.35 USD CA$50.05 37.14 USD CA$11.18B 8.3B USD 73.62 CA$0.67 0.5 USD
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $13.33
-1.11
$8.24B $2.50K $13.30 $13.35 $8.24B 14.97 $0.89
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.14
-0.05
$8.18B $200.00 $21.23 $21.23 $8.18B 36.44 $0.58
Sprouts Farmers Market Sprouts Farmers Market SFM US $86.33
-2.03
$8.12B $1.28M $85.67 $88.90 $8.12B 16.57 $5.21
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 12.78M 9.58M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
us Empire Company EMLAF US $35.12
-0.79
$8.06B $2.00 $35.55 $35.67 $8.06B 73.16 $0.48
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.17 2.07 USD
-2.65
HK$62.56B 8B USD HK$4.41M 563.72K USD HK$16.16 2.07 USD HK$16.77 2.14 USD HK$62.56B 8B USD 35.15 HK$0.46 0.06 USD
us Dino Polska DNOPY US $8.11
-0.73
$7.95B $530.00 $8.08 $8.08 $7.95B 18.86 $0.43
us Barry Callebaut AG BRRLY US $14.47
+3.21
$7.93B $200.00 $14.20 $14.20 $7.93B 26.30 $0.55
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.00 1.41 USD
+4.17
HK$62.00B 7.93B USD HK$9.05M 1.16M USD HK$10.65 1.36 USD HK$11.12 1.42 USD HK$62.00B 7.93B USD 11.95 HK$0.92 0.12 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥42.31 6.24 USD
+2.27
CN¥53.32B 7.87B USD CN¥8.43M 1.24M USD CN¥41.02 6.05 USD CN¥43.00 6.34 USD CN¥53.32B 7.87B USD 37.44 CN¥1.13 0.17 USD
ch Barry Callebaut AG BARN.SW CH CHF 1,144.00 1434.84 USD
+1.51
CHF 6.27B 7.87B USD CHF 8.06K 10.1K USD CHF 1,127.00 1413.52 USD CHF 1,144.00 1434.84 USD CHF 6.27B 7.87B USD 25.84 CHF 44.27 55.52 USD
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.58
+1.59
$7.80B $2.26M $40.49 $41.72 $7.80B 0 -$10.55
us New Oriental Education & Technology EDU US $46.67
+3.25
$7.78B $382.59K $46.24 $47.34 $7.78B 17.28 $2.70
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.43 6.27 USD
-46.31
€6.71B 7.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.71B 7.74B USD 17.52 €0.31 0.36 USD
SalMar ASA SalMar ASA SALRY US $14.11
+2
$7.65B $2.00K $14.10 $14.10 $7.65B 35.26 $0.40
us Albertsons Companies ACI US $15.41
+0.13
$7.62B $6.08M $15.32 $15.69 $7.62B 38.52 $0.40
us Tingyi (Cayman Islands) Holding TYCMY US $27.00
+1.97
$7.61B $14.00 $26.22 $26.22 $7.61B 11.44 $2.36
tw President Chain Store Corporation 2912.TW TW NT$229.50 7.29 USD
-0.22
NT$238.59B 7.58B USD NT$1.15M 36.59K USD NT$228.00 7.24 USD NT$232.00 7.37 USD NT$238.59B 7.58B USD 21.36 NT$10.74 0.34 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. CPR.MI IT €5.44 6.27 USD
+0.15
€6.52B 7.52B USD €6.45M 7.45M USD €5.42 6.26 USD €5.55 6.4 USD €6.52B 7.52B USD 18.74 €0.29 0.33 USD
us Davide Campari-Milano DVCMY US $6.27
-0.16
$7.52B $2.46K $6.18 $6.30 $7.52B 19.00 $0.33
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.92 4.72 USD
+0.65
HK$58.76B 7.51B USD HK$856.70K 109.54K USD HK$36.60 4.68 USD HK$37.42 4.78 USD HK$58.76B 7.51B USD 17.41 HK$2.12 0.27 USD
us Celsius CELH US $29.18
+2.75
$7.46B $9.27M $28.20 $29.56 $7.46B 67.86 $0.43
pl Dino Polska S.A. DNP.WA PL PLN 29.54 7.51 USD
-0.3
PLN 28.96B 7.36B USD PLN 1.76M 447.03K USD PLN 29.41 7.48 USD PLN 30.35 7.71 USD PLN 28.96B 7.36B USD 18.57 PLN 1.59 0.4 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 82.50 2.59 USD
+5.1
TRY 230.84B 7.25B USD TRY 5.82M 182.89K USD TRY 78.80 2.47 USD TRY 82.50 2.59 USD TRY 230.84B 7.25B USD 13.09 TRY 6.30 0.2 USD
us Pilgrim's Pride PPC US $30.07
+1.38
$7.15B $1.11M $29.17 $30.36 $7.15B 8.06 $3.73
jp Shiseido Company, Limited 4911.T JP ¥2,644 17.85 USD
+1.44
¥1T 7.13B USD ¥964K 6.5K USD ¥2,618 17.68 USD ¥2,684 18.12 USD ¥1T 7.13B USD 0 -¥102 -0.6 USD
no SalMar ASA SALM.OL NO NOK 538.00 51.61 USD
+2.57
NOK 72.92B 7B USD NOK 159.39K 15.29K USD NOK 525.50 50.41 USD NOK 542.00 51.99 USD NOK 72.92B 7B USD 35.58 NOK 15.12 1.45 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.06
0
$6.98B $1.00M $0.04 $0.04 $6.98B 0 $0.00
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,081.40 25.18 USD
+2.6
₹566.11B 6.85B USD ₹262.83K 3.18K USD ₹2,042.00 24.7 USD ₹2,082.50 25.19 USD ₹566.11B 6.85B USD 42.78 ₹48.65 0.59 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.60 1.1 USD
-0.23
HK$53.28B 6.81B USD HK$2.63M 336.78K USD HK$8.57 1.1 USD HK$8.86 1.13 USD HK$53.28B 6.81B USD 43.00 HK$0.20 0.03 USD
The Campbell's Company The Campbell's Company CPB US $22.81
+0.35
$6.80B $7.77M $22.64 $22.96 $6.80B 11.18 $2.04
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,692 24.92 USD
-0.94
¥1T 6.76B USD ¥410K 2.77K USD ¥3,680 24.84 USD ¥3,756 25.35 USD ¥1T 6.76B USD 28.54 ¥129 0.87 USD
cn Anhui Gujing Distillery Co., Ltd. 000596.SZ CN CN¥85.54 12.62 USD
-2.3
CN¥45.22B 6.67B USD CN¥2.29M 337.91K USD CN¥85.40 12.6 USD CN¥88.26 13.02 USD CN¥45.22B 6.67B USD 16.01 CN¥5.34 0.79 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$37.42 2.22 USD
+2.44
MX$112.29B 6.65B USD MX$3.73M 221.06K USD MX$36.61 2.17 USD MX$37.80 2.24 USD MX$112.29B 6.65B USD 14.44 MX$2.59 0.15 USD
us Conagra Brands CAG US $13.74
+2.16
$6.57B $15.29M $13.29 $13.76 $6.57B 0 -$0.10
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $10.92
+2.44
$6.55B $3.83K $10.81 $10.96 $6.55B 14.75 $0.74
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $16.38
+0.68
$6.54B $1.70K $16.30 $16.40 $6.54B 0 -$0.63
us Ingredion Incorporated INGR US $101.59
+0.68
$6.41B $883.63K $99.47 $101.69 $6.41B 9.76 $10.40
Lamb Weston Lamb Weston LW US $45.38
+0.62
$6.27B $1.09M $44.99 $45.66 $6.27B 21.30 $2.13
hk Want Want China Holdings Limited 0151.HK HK HK$4.15 0.53 USD
-1.19
HK$48.98B 6.26B USD HK$659.00K 84.26K USD HK$4.13 0.53 USD HK$4.25 0.54 USD HK$48.98B 6.26B USD 10.12 HK$0.41 0.05 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.45 2.58 USD
+0.68
NZ$10.71B 6.21B USD NZ$196.53K 113.95K USD NZ$4.41 2.56 USD NZ$4.45 2.58 USD NZ$10.71B 6.21B USD 10.85 NZ$0.41 0.24 USD
se AAK AB (publ.) AAK.ST SE SEK 237.60 23.19 USD
-0.08
SEK 62.13B 6.06B USD SEK 306.90K 29.96K USD SEK 237.00 23.13 USD SEK 240.40 23.47 USD SEK 62.13B 6.06B USD 17.89 SEK 13.28 1.3 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 238.03 23.23 USD
+0.14
SEK 61.78B 6.03B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 61.78B 6.03B USD 25.76 SEK 9.24 0.9 USD
mx Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$296.70 17.57 USD
+1.09
MX$101.25B 6B USD MX$255.96K 15.16K USD MX$292.08 17.29 USD MX$298.32 17.66 USD MX$101.25B 6B USD 12.19 MX$24.33 1.44 USD
ch Emmi AG EMMN.SW CH CHF 883.00 1107.49 USD
+0.68
CHF 4.72B 5.92B USD CHF 3.27K 4.1K USD CHF 872.00 1093.69 USD CHF 884.00 1108.74 USD CHF 4.72B 5.92B USD 20.79 CHF 42.47 53.27 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,540.00 42.83 USD
+2.61
₹474.12B 5.74B USD ₹302.64K 3.66K USD ₹3,460.20 41.86 USD ₹3,557.60 43.04 USD ₹474.12B 5.74B USD 78.70 ₹44.98 0.54 USD
se Axfood AB (publ) AXFO.ST SE SEK 267.90 26.15 USD
+0.68
SEK 57.85B 5.65B USD SEK 376.62K 36.76K USD SEK 267.20 26.08 USD SEK 272.80 26.63 USD SEK 57.85B 5.65B USD 24.09 SEK 11.12 1.09 USD
TAL Education TAL Education TAL US $9.26
-0.86
$5.63B $4.37M $9.20 $9.51 $5.63B 10.06 $0.92
PriceSmart PriceSmart PSMT US $182.30
+1.11
$5.63B $144.88K $180.52 $183.19 $5.63B 35.95 $5.07
my IOI Corporation Berhad 1961.KL MY MYR 4.18 0.89 USD
-0.48
MYR 26.27B 5.59B USD MYR 119.50K 25.41K USD MYR 4.14 0.88 USD MYR 4.22 0.9 USD MYR 26.27B 5.59B USD 16.07 MYR 0.26 0.06 USD
gb Colruyt Group N.V. 0N4Y.IL GB €36.30 41.9 USD
+4.88
€4.73B 5.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.73B 5.46B USD 25.92 €1.40 1.62 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥180.62 26.65 USD
-5.73
CN¥35.64B 5.26B USD CN¥1.29M 190.79K USD CN¥180.33 26.61 USD CN¥194.87 28.75 USD CN¥35.64B 5.26B USD 20.50 CN¥8.81 1.3 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,707 18.27 USD
+0.78
¥777B 5.25B USD ¥407K 2.75K USD ¥2,675 18.06 USD ¥2,718 18.35 USD ¥777B 5.25B USD 17.31 ¥156 1.06 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,672 18.04 USD
+0.21
¥771B 5.21B USD ¥253K 1.71K USD ¥2,660 17.96 USD ¥2,686 18.13 USD ¥771B 5.21B USD 17.73 ¥151 1.02 USD
mx Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$90.89 5.38 USD
-0.19
MX$87.23B 5.17B USD MX$1.82M 107.68K USD MX$89.74 5.31 USD MX$91.88 5.44 USD MX$87.23B 5.17B USD 13.34 MX$6.81 0.4 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.81
+1.33
$5.16B $272.50K $3.77 $3.88 $5.16B 22.41 $0.17
us Laureate Education LAUR US $36.76
-3.14
$5.15B $1.34M $36.65 $38.28 $5.15B 19.65 $1.87
us Graham Holdings Company GHC US $1,174.18
+1.55
$5.06B $13.97K $1,155.00 $1,177.09 $5.06B 17.36 $67.63
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥24.35 3.59 USD
+4.82
CN¥34.20B 5.05B USD CN¥9.82M 1.45M USD CN¥23.21 3.42 USD CN¥24.80 3.66 USD CN¥34.20B 5.05B USD 0 -CN¥0.22 -0.03 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $83.25
-0.48
$5.03B $3.14M $83.22 $86.56 $5.03B 20.60 $4.04
be Colruyt Group N.V. COLR.BR BE €35.58 41.07 USD
+2.77
€4.27B 4.92B USD €122.08K 140.92K USD €35.26 40.7 USD €37.60 43.4 USD €4.27B 4.92B USD 14.46 €2.46 2.84 USD
fr L.D.C. S.A. LOUP.PA FR €120.40 138.98 USD
-0.33
€4.22B 4.87B USD €3.44K 3.97K USD €119.80 138.29 USD €122.20 141.06 USD €4.22B 4.87B USD 16.27 €7.40 8.54 USD
pl Pepco Group N.V. PCO.WA PL PLN 35.00 8.9 USD
+1.95
PLN 19.11B 4.86B USD PLN 1.08M 273.35K USD PLN 34.29 8.72 USD PLN 35.18 8.94 USD PLN 19.11B 4.86B USD 21.34 PLN 1.64 0.42 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 95.04 20.21 USD
-0.59
MYR 22.29B 4.74B USD MYR 21.10K 4.49K USD MYR 95.02 20.2 USD MYR 96.80 20.58 USD MYR 22.29B 4.74B USD 39.93 MYR 2.38 0.51 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥25.46 3.76 USD
+1.6
CN¥31.74B 4.68B USD CN¥9.90M 1.46M USD CN¥24.94 3.68 USD CN¥26.06 3.85 USD CN¥31.74B 4.68B USD 13.54 CN¥1.88 0.28 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥11.21 1.65 USD
-4.35
CN¥31.60B 4.66B USD CN¥29.07M 4.29M USD CN¥11.20 1.65 USD CN¥11.72 1.73 USD CN¥31.60B 4.66B USD 17.79 CN¥0.63 0.09 USD
us The Vita Coco Company COCO US $80.90
+2.86
$4.62B $1.46M $77.00 $82.33 $4.62B 58.62 $1.38
cn Angel Yeast Co., Ltd 600298.SS CN CN¥35.92 5.3 USD
-2.13
CN¥31.17B 4.6B USD CN¥5.22M 770.87K USD CN¥35.85 5.29 USD CN¥36.90 5.44 USD CN¥31.17B 4.6B USD 19.73 CN¥1.82 0.27 USD
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.02
-0.55
$4.58B $6.63K $28.90 $29.80 $4.58B 15.19 $1.91
pt Sonae, SGPS, S.A. SON.LS PT €1.98 2.29 USD
+0.51
€3.85B 4.45B USD €2.00M 2.31M USD €1.96 2.27 USD €1.99 2.3 USD €3.85B 4.45B USD 19.82 €0.10 0.12 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,674 11.3 USD
+0.03
¥653B 4.41B USD ¥215K 1.45K USD ¥1,666 11.25 USD ¥1,699 11.47 USD ¥653B 4.41B USD 43.30 ¥39 0.26 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥88.23 13.02 USD
-2.16
CN¥29.41B 4.34B USD CN¥2.86M 421.73K USD CN¥88.20 13.01 USD CN¥91.50 13.5 USD CN¥29.41B 4.34B USD 18.57 CN¥4.75 0.7 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,295.00 27.77 USD
+4.64
₹357.98B 4.33B USD ₹469.83K 5.68K USD ₹2,228.20 26.96 USD ₹2,308.90 27.93 USD ₹357.98B 4.33B USD 23.46 ₹97.79 1.18 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥13.53 2 USD
+1.27
CN¥28.94B 4.27B USD CN¥18.53M 2.73M USD CN¥13.21 1.95 USD CN¥13.72 2.02 USD CN¥28.94B 4.27B USD 29.41 CN¥0.46 0.07 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.39 0.94 USD
-2.29
CN¥28.77B 4.25B USD CN¥41.87M 6.18M USD CN¥6.38 0.94 USD CN¥6.62 0.98 USD CN¥28.77B 4.25B USD 0 -CN¥0.70 -0.1 USD
us Post POST US $93.14
-0.03
$4.22B $514.41K $92.39 $93.92 $4.22B 15.62 $5.96
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥3.07 0.45 USD
-0.65
CN¥28.40B 4.19B USD CN¥79.83M 11.78M USD CN¥3.06 0.45 USD CN¥3.13 0.46 USD CN¥28.40B 4.19B USD 0 -CN¥0.12 -0.01 USD
us Stride LRN US $97.71
-1.77
$4.16B $559.21K $96.85 $101.61 $4.16B 15.29 $6.39
my United Plantations Berhad 2089.KL MY MYR 31.40 6.68 USD
-0.32
MYR 19.54B 4.15B USD MYR 28.70K 6.1K USD MYR 31.32 6.66 USD MYR 31.70 6.74 USD MYR 19.54B 4.15B USD 23.60 MYR 1.33 0.28 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.49 0.96 USD
+2.04
HK$32.35B 4.14B USD HK$4.19M 535.36K USD HK$7.39 0.94 USD HK$7.59 0.97 USD HK$32.35B 4.14B USD 13.61 HK$0.55 0.07 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.10 0.54 USD
+2.14
THB 145.25B 4.09B USD THB 33.56M 944.33K USD THB 18.70 0.53 USD THB 19.10 0.54 USD THB 145.25B 4.09B USD 7.20 THB 2.65 0.07 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥3,697 24.96 USD
+0.82
¥601B 4.05B USD ¥240K 1.62K USD ¥3,671 24.78 USD ¥3,741 25.25 USD ¥601B 4.05B USD 0 -¥297 -2.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency