结果页面 2，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHC
US
|
$24.39 — |
+0.7
|
$28.92B — | $7.92M — | $24.09 — | $24.41 — | $28.92B — | 0 | -$4.86 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.07 USD |
-0.83
|
€24.72B 28.54B USD | €5.10K 5.89K USD | €20.71 23.91 USD | €21.00 24.24 USD | €24.72B 28.54B USD | 0 | -€4.20 -4.8 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
0
|
$28.20B — | $49.68K — | $12.13 — | $12.23 — | $28.20B — | 16.48 | $0.74 — | ||
|
Constellation Brands
STZ
US
|
$148.51 — |
+3.77
|
$25.58B — | $2.18M — | $143.12 — | $149.48 — | $25.58B — | 15.45 | $9.61 — | ||
Dollar General
DG
US
|
$114.80 — |
+0.4
|
$25.32B — | $2.14M — | $114.38 — | $116.65 — | $25.32B — | 16.23 | $7.07 — | ||
Bunge
BG
US
|
$127.17 — |
+1.51
|
$24.67B — | $884.52K — | $124.14 — | $128.05 — | $24.67B — | 33.46 | $3.80 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.96 11.13 USD |
+1.56
|
MX$407.96B 24.16B USD | MX$446.43K 26.43K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$407.96B 24.16B USD | 19.99 | MX$9.40 0.56 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.55 3.77 USD |
-0.62
|
CN¥161.61B 23.85B USD | CN¥24.02M 3.54M USD | CN¥25.52 3.77 USD | CN¥25.82 3.81 USD | CN¥161.61B 23.85B USD | 13.37 | CN¥1.91 0.28 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.17 82.16 USD |
-0.18
|
€20.08B 23.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.08B 23.18B USD | 24.71 | €2.88 3.32 USD | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.97 — |
+1.71
|
$22.89B — | $92.24K — | $108.79 — | $110.19 — | $22.89B — | 0 | -$0.44 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.54 — |
-0.11
|
$22.43B — | $211.00 — | $61.09 — | $61.38 — | $22.43B — | 20.65 | $2.98 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.20 60.26 USD |
-1.32
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 20.15 | €2.59 2.99 USD | ||
Dollar Tree
DLTR
US
|
$114.00 — |
-0.77
|
$21.91B — | $1.86M — | $113.09 — | $116.12 — | $21.91B — | 18.32 | $6.22 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€64.20 74.11 USD |
+1.26
|
€18.84B 21.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 21.74B USD | 14.26 | €4.50 5.19 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.03 17.56 USD |
+0.41
|
CN¥145.21B 21.43B USD | CN¥2.81M 414.49K USD | CN¥118.66 17.51 USD | CN¥120.58 17.79 USD | CN¥145.21B 21.43B USD | 13.22 | CN¥9.00 1.33 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹522.10 6.32 USD |
+0.45
|
₹1.77T 21.36B USD | ₹50.21K 607.48 USD | ₹517.90 6.27 USD | ₹529.40 6.4 USD | ₹1.77T 21.36B USD | 55.54 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹521.40 6.31 USD |
+0.29
|
₹1.76T 21.34B USD | ₹2.34M 28.26K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.76T 21.34B USD | 55.46 | ₹9.40 0.11 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.42 12.46 USD |
+0.32
|
MX$357.33B 21.16B USD | MX$1.38M 81.96K USD | MX$208.35 12.34 USD | MX$213.53 12.64 USD | MX$357.33B 21.16B USD | 18.93 | MX$11.11 0.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.34 15.45 USD |
-2.79
|
A$31.35B 20.75B USD | A$1.18M 784.28K USD | A$23.30 15.42 USD | A$23.96 15.86 USD | A$31.35B 20.75B USD | 30.71 | A$0.76 0.5 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.82 3.81 USD |
+0.47
|
CN¥139.99B 20.65B USD | CN¥3.42M 504.05K USD | CN¥25.58 3.77 USD | CN¥25.98 3.83 USD | CN¥139.99B 20.65B USD | 38.53 | CN¥0.67 0.1 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.37 — |
-0.11
|
$20.65B — | $906.00 — | $37.09 — | $37.38 — | $20.65B — | 19.16 | $1.95 — | ||
US Foods Holding
USFD
US
|
$93.32 — |
+2.29
|
$20.55B — | $1.99M — | $91.16 — | $93.56 — | $20.55B — | 31.42 | $2.97 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.15 74.05 USD |
0
|
€17.73B 20.46B USD | €197.55K 228.04K USD | €64.00 73.88 USD | €64.85 74.86 USD | €17.73B 20.46B USD | 18.92 | €3.39 3.91 USD | ||
|
Tyson Foods
TSN
US
|
$57.43 — |
+3.22
|
$20.22B — | $3.49M — | $56.09 — | $57.92 — | $20.22B — | 45.22 | $1.27 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 845.10 123.91 USD |
-1.23
|
DKK 128.29B 18.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.29B 18.81B USD | 15.44 | DKK 54.70 8.02 USD | ||
Kao Corporation
4452.T
JP
|
¥6,090 41.11 USD |
+0.76
|
¥3T 18.59B USD | ¥533K 3.6K USD | ¥6,061 40.91 USD | ¥6,127 41.36 USD | ¥3T 18.59B USD | 26.23 | ¥232 1.57 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.72 — |
+0.41
|
$18.53B — | $29.24K — | $14.66 — | $14.76 — | $18.53B — | 11.41 | $1.29 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.28 12.58 USD |
+0.33
|
CN¥125.52B 18.52B USD | CN¥3.04M 448.93K USD | CN¥84.83 12.52 USD | CN¥85.78 12.66 USD | CN¥125.52B 18.52B USD | 12.63 | CN¥6.75 1 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.54 73.35 USD |
+0.79
|
€16.04B 18.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.04B 18.51B USD | 6.82 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.46 81.33 USD |
+0.54
|
€16.01B 18.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.44 73.23 USD |
+0.73
|
€15.97B 18.44B USD | €614.43K 709.25K USD | €63.38 73.16 USD | €64.76 74.75 USD | €15.97B 18.44B USD | 11.32 | €5.60 6.46 USD | ||
General Mills
GIS
US
|
$34.51 — |
+2.04
|
$18.42B — | $5.44M — | $33.80 — | $34.52 — | $18.42B — | 8.43 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.27 — |
-0.42
|
$18.38B — | $8.46K — | $26.20 — | $26.46 — | $18.38B — | 14.75 | $1.78 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.53 34.09 USD |
+0.61
|
€15.76B 18.19B USD | €3.23K 3.73K USD | €29.22 33.73 USD | €29.67 34.25 USD | €15.76B 18.19B USD | 8.36 | €3.53 4.07 USD | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
+0.74
|
SEK 183.86B 17.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $2.55K — | $16.30 — | $16.41 — | $17.91B — | 16.72 | $0.98 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.54 81.43 USD |
+0.37
|
€15.41B 17.79B USD | €366.33K 422.87K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.10 25.88 USD |
+0.95
|
SEK 180.15B 17.58B USD | SEK 1.03M 100.95K USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 180.15B 17.58B USD | 14.59 | SEK 18.16 1.77 USD | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
0
|
$17.53B — | $1.94K — | $27.71 — | $27.79 — | $17.53B — | 12.27 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.32 — |
-1.02
|
$17.39B — | $1.27K — | $26.21 — | $26.37 — | $17.39B — | 19.07 | $1.38 — | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥850 5.74 USD |
-0.56
|
¥3T 17.16B USD | ¥3M 20.39K USD | ¥842 5.69 USD | ¥859 5.8 USD | ¥3T 17.16B USD | 25.43 | ¥33 0.23 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $3.03K — | $7.52 — | $7.53 — | $16.98B — | 25.89 | $0.29 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.60 2.7 USD |
+0.84
|
SGD 22.47B 16.84B USD | SGD 2.82M 2.11M USD | SGD 3.56 2.67 USD | SGD 3.63 2.72 USD | SGD 22.47B 16.84B USD | 12.41 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 844.00 123.75 USD |
-1.03
|
DKK 111.55B 16.36B USD | DKK 285.23K 41.82K USD | DKK 844.00 123.75 USD | DKK 857.20 125.68 USD | DKK 111.55B 16.36B USD | 18.79 | DKK 44.90 6.58 USD | ||
Performance Food Group Company
PFGC
US
|
$104.07 — |
<0.01
|
$16.35B — | $1.01M — | $103.55 — | $106.00 — | $16.35B — | 49.55 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.67 — |
-1.84
|
$15.95B — | $10.37K — | $10.65 — | $11.09 — | $15.95B — | 25.40 | $0.42 — | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,174.00 62.6 USD |
+1.19
|
₹1.25T 15.08B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.25T 15.08B USD | 49.09 | ₹105.38 1.27 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,505 10.16 USD |
+0.57
|
¥2T 14.86B USD | ¥3M 19.52K USD | ¥1,494 10.09 USD | ¥1,520 10.26 USD | ¥2T 14.86B USD | 13.02 | ¥116 0.78 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
0
|
MX$250.66B 14.84B USD | MX$1.24M 73.62K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$93.21 69.17 USD |
-0.98
|
CA$19.66B 14.59B USD | CA$625.79K 464.38K USD | CA$93.01 69.02 USD | CA$94.66 70.24 USD | CA$19.66B 14.59B USD | 19.87 | CA$4.69 3.48 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.87 1.13 USD |
+0.57
|
HK$113.80B 14.55B USD | HK$3.35M 428.08K USD | HK$8.86 1.13 USD | HK$8.98 1.15 USD | HK$113.80B 14.55B USD | 9.23 | HK$0.96 0.12 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,691 18.17 USD |
-1.08
|
¥2T 14.52B USD | ¥1M 7.15K USD | ¥2,690 18.16 USD | ¥2,732 18.44 USD | ¥2T 14.52B USD | 14.78 | ¥182 1.23 USD | ||
WH
WHGLY
US
|
$22.52 — |
-0.42
|
$14.50B — | $2.44K — | $22.50 — | $22.69 — | $14.50B — | 9.23 | $2.44 — | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.68 19.25 USD |
+0.91
|
€12.40B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.40B 14.31B USD | 9.98 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.00 11.93 USD |
-0.13
|
TRY 450.60B 14.15B USD | TRY 12.08M 379.32K USD | TRY 375.75 11.8 USD | TRY 390.00 12.25 USD | TRY 450.60B 14.15B USD | 21.14 | TRY 17.97 0.56 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥130.33 19.23 USD |
-1.15
|
CN¥95.69B 14.12B USD | CN¥2.48M 365.75K USD | CN¥129.43 19.1 USD | CN¥132.30 19.52 USD | CN¥95.69B 14.12B USD | 18.88 | CN¥6.90 1.02 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€75.80 87.5 USD |
-0.33
|
€12.11B 13.98B USD | €318.32K 367.44K USD | €75.10 86.69 USD | €76.95 88.83 USD | €12.11B 13.98B USD | 18.99 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$87.45 — |
+0.11
|
$13.98B — | $1.08K — | $87.11 — | $87.45 — | $13.98B — | 18.96 | $4.61 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
-0.65
|
NT$431.83B 13.72B USD | NT$5.16M 163.85K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$431.83B 13.72B USD | 22.09 | NT$3.44 0.11 USD | ||
Carrefour SA
CA.PA
FR
|
€16.73 19.31 USD |
+1.09
|
€11.83B 13.66B USD | €2.09M 2.41M USD | €16.52 19.07 USD | €16.75 19.34 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.73 19.31 USD |
+1.15
|
€11.83B 13.66B USD | €2.86K 3.3K USD | €16.60 19.16 USD | €16.73 19.31 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.05 — |
-0.64
|
$13.63B — | $138.00 — | $17.05 — | $17.05 — | $13.63B — | 15.08 | $1.13 — | ||
Hormel Foods
HRL
US
|
$24.75 — |
+1.27
|
$13.62B — | $2.03M — | $24.30 — | $24.82 — | $13.62B — | 29.11 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.84 — |
+1.32
|
$13.59B — | $2.76K — | $3.73 — | $3.81 — | $13.59B — | 11.63 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.85 20.6 USD |
+0.99
|
€11.64B 13.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.64B 13.44B USD | 16.37 | €1.09 1.26 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.46M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$48.95 — |
-0.57
|
$13.16B — | $2.67M — | $48.56 — | $49.33 — | $13.16B — | 8.02 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $1.02K — | $48.40 — | $48.40 — | $13.01B — | 7.93 | $6.10 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $2.24K — | $41.04 — | $41.05 — | $12.93B — | 17.36 | $2.37 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.76 20.5 USD |
+0.45
|
€11.16B 12.88B USD | €1.31M 1.52M USD | €17.62 20.34 USD | €17.86 20.62 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,035.50 12.53 USD |
+2.64
|
₹1.06T 12.82B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.82B USD | 56.92 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹817.00 9.88 USD |
+0.76
|
₹1.06T 12.81B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.81B USD | 60.07 | ₹13.60 0.16 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.01 1.92 USD |
+0.62
|
CN¥86.57B 12.77B USD | CN¥29.00M 4.28M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥86.57B 12.77B USD | 39.42 | CN¥0.33 0.05 USD | ||
|
Brown-Forman
BF-A
US
|
$27.40 — |
+0.51
|
$12.57B — | $130.66K — | $27.01 — | $27.56 — | $12.57B — | 17.90 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$187.89 — |
+0.85
|
$12.51B — | $296.19K — | $182.87 — | $188.87 — | $12.51B — | 25.77 | $7.29 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.01 31.17 USD |
+0.65
|
CA$16.82B 12.48B USD | CA$1.49M 1.1M USD | CA$41.59 30.86 USD | CA$42.01 31.17 USD | CA$16.82B 12.48B USD | 25.15 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.49 — |
-0.29
|
$12.42B — | $1.60M — | $114.78 — | $116.83 — | $12.42B — | 0 | -$11.78 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.01 — |
+1.24
|
$12.39B — | $2.19M — | $26.45 — | $27.08 — | $12.39B — | 17.65 | $1.53 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.01 3.54 USD |
-0.66
|
CN¥83.19B 12.27B USD | CN¥4.08M 602.56K USD | CN¥24.00 3.54 USD | CN¥24.21 3.57 USD | CN¥83.19B 12.27B USD | 15.79 | CN¥1.52 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.20 12.32 USD |
+0.96
|
SAR 45.92B 12.25B USD | SAR 520.74K 138.92K USD | SAR 45.78 12.21 USD | SAR 46.24 12.34 USD | SAR 45.92B 12.25B USD | 18.78 | SAR 2.46 0.66 USD | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$7.19 0.92 USD |
-0.55
|
HK$95.12B 12.16B USD | HK$1.33M 169.92K USD | HK$7.16 0.92 USD | HK$7.30 0.93 USD | HK$95.12B 12.16B USD | 24.79 | HK$0.29 0.04 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥59.86 8.83 USD |
-1.16
|
CN¥81.66B 12.05B USD | CN¥2.67M 393.52K USD | CN¥59.79 8.82 USD | CN¥60.31 8.9 USD | CN¥81.66B 12.05B USD | 17.45 | CN¥3.43 0.51 USD | ||
Saputo
SAPIF
US
|
$29.94 — |
+0.13
|
$11.99B — | $1.20K — | $29.58 — | $29.82 — | $11.99B — | 24.94 | $1.20 — | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$91.04 — |
+0.12
|
$11.63B — | $965.85K — | $90.18 — | $91.71 — | $11.63B — | 20.92 | $4.35 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 21.43M 603.1K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 21.43M 602.97K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
0
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.42 24.73 USD |
+0.14
|
€9.51B 10.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.51B 10.97B USD | 15.19 | €1.41 1.63 USD | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $4.16K — | $17.06 — | $17.16 — | $10.97B — | 18.17 | $0.94 — | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $1.84K — | $19.80 — | $20.11 — | $10.95B — | 11.04 | $1.87 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥938 6.33 USD |
+2.49
|
¥2T 10.89B USD | ¥2M 11.21K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.89B USD | 27.18 | ¥34 0.23 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.65 6.59 USD |
-2.19
|
CN¥73.47B 10.84B USD | CN¥2.73M 402.93K USD | CN¥44.62 6.58 USD | CN¥45.40 6.7 USD | CN¥73.47B 10.84B USD | 19.08 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.58 — |
+1.44
|
$10.34B — | $2.46K — | $10.49 — | $10.52 — | $10.34B — | 15.55 | $0.68 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.61 18.67 USD |
+2.51
|
NOK 107.55B 10.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.55B 10.32B USD | 23.79 | NOK 8.18 0.78 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||