结果页面 2，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | €21.34 23.33 USD |
+0.66
|
€25.46B 27.84B USD | €3.74K 4.08K USD | €21.24 23.22 USD | €21.35 23.34 USD | €25.46B 27.84B USD | 0 | -€3.20 -3.4 USD | |
| Archer-Daniels-Midland Company ADM | $57.75 — |
+0.21
|
$27.75B — | $2.45M — | $57.02 — | $58.16 — | $27.75B — | 23.47 | $2.46 — | |
| George Weston Limited WN.TO | CA$89.69 66.56 USD |
+3.94
|
CA$34.53B 25.62B USD | CA$296.16K 219.77K USD | CA$86.05 63.85 USD | CA$89.76 66.61 USD | CA$34.53B 25.62B USD | 35.03 | CA$2.56 1.9 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.47 4.65 USD |
-0.65
|
CN¥181.46B 25.23B USD | CN¥17.46M 2.43M USD | CN¥33.10 4.6 USD | CN¥33.78 4.7 USD | CN¥181.46B 25.23B USD | 47.14 | CN¥0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.58 3.97 USD |
+0.35
|
CN¥180.78B 25.14B USD | CN¥51.02M 7.09M USD | CN¥28.21 3.92 USD | CN¥28.60 3.98 USD | CN¥180.78B 25.14B USD | 22.50 | CN¥1.27 0.18 USD | |
| General Mills GIS | $46.50 — |
-0.32
|
$24.80B — | $4.59M — | $46.34 — | $46.88 — | $24.80B — | 8.79 | $5.29 — | |
| Ajinomoto Co., Inc. 2802.T | ¥3,783 25.54 USD |
-1.74
|
¥4T 24.76B USD | ¥5M 35.92K USD | ¥3,770 25.45 USD | ¥3,860 26.06 USD | ¥4T 24.76B USD | 100.26 | ¥38 0.25 USD | |
| Pernod Ricard SA PRNDY | $19.31 — |
-1.38
|
$24.53B — | $20.76K — | $19.32 — | $19.52 — | $24.53B — | 12.95 | $1.49 — | |
| Ajinomoto AJINY | $24.86 — |
+5.83
|
$24.22B — | $1.59K — | $24.88 — | $24.92 — | $24.22B — | 103.58 | $0.24 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.69 — |
-0.78
|
$24.01B — | $7.33K — | $21.69 — | $21.85 — | $24.01B — | 23.57 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.74 101.38 USD |
-1.53
|
€21.08B 23.04B USD | €244.00 266.72 USD | €92.74 101.38 USD | €94.18 102.95 USD | €21.08B 23.04B USD | 24.99 | €3.71 4.06 USD | |
| Pernod Ricard SA RI.PA | €82.40 90.07 USD |
-1.44
|
€21.07B 23.04B USD | €114.41K 125.06K USD | €82.10 89.75 USD | €84.40 92.26 USD | €21.07B 23.04B USD | 12.77 | €6.45 7.05 USD | |
| Dollar General DG | $104.21 — |
+0.13
|
$22.94B — | $1.98M — | $103.94 — | $105.11 — | $22.94B — | 19.29 | $5.40 — | |
| Woolworths Group Limited WOW.AX | A$28.18 18.65 USD |
-1.61
|
A$34.42B 22.78B USD | A$1.78M 1.18M USD | A$28.03 18.55 USD | A$28.60 18.93 USD | A$34.42B 22.78B USD | 36.12 | A$0.78 0.52 USD | |
| Pernod Ricard SA 0HAT.IL | €82.30 89.97 USD |
-1.58
|
€20.77B 22.71B USD | €1.24K 1.35K USD | €82.06 89.7 USD | €84.30 92.15 USD | €20.77B 22.71B USD | 8.83 | €9.31 10.18 USD | |
| Constellation Brands STZ | $130.38 — |
-1.08
|
$22.70B — | $1.14M — | $130.38 — | $132.67 — | $22.70B — | 18.97 | $6.87 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.62 101.25 USD |
-1.09
|
€20.50B 22.41B USD | €77.30K 84.5K USD | €92.56 101.18 USD | €94.28 103.06 USD | €20.50B 22.41B USD | 23.44 | €3.95 4.32 USD | |
| Dollar Tree DLTR | $106.18 — |
+0.19
|
$21.66B — | $2.42M — | $104.34 — | $106.75 — | $21.66B — | 20.57 | $5.16 — | |
| Associated British Foods plc ASBFY | $29.60 — |
-1.04
|
$21.05B — | $2.40K — | $29.17 — | $29.59 — | $21.05B — | 15.91 | $1.86 — | |
| Church & Dwight CHD | $85.38 — |
-0.15
|
$20.50B — | $1.78M — | $84.66 — | $86.01 — | $20.50B — | 26.93 | $3.17 — | |
| Kao Corporation 4452.T | ¥6,548 44.2 USD |
-0.92
|
¥3T 20.31B USD | ¥1M 8.38K USD | ¥6,548 44.2 USD | ¥6,613 44.64 USD | ¥3T 20.31B USD | 26.70 | ¥245 1.66 USD | |
| Heineken Holding N.V. HKHHY | $36.31 — |
+0.75
|
$20.27B — | $1.41K — | $36.19 — | $36.36 — | $20.27B — | 19.11 | $1.90 — | |
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
0
|
€18.28B 19.98B USD | €24.00 26.24 USD | €62.30 68.1 USD | €62.80 68.65 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | |
| Coles Group Limited COL.AX | A$22.25 14.73 USD |
-0.89
|
A$30.13B 19.94B USD | A$2.32M 1.54M USD | A$21.91 14.5 USD | A$22.38 14.81 USD | A$30.13B 19.94B USD | 27.46 | A$0.81 0.54 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥272.65 37.91 USD |
-2.35
|
CN¥141.78B 19.71B USD | CN¥2.31M 321.38K USD | CN¥272.08 37.83 USD | CN¥278.67 38.75 USD | CN¥141.78B 19.71B USD | 32.34 | CN¥8.43 1.17 USD | |
| Kao Corporation KAOOY | $8.50 — |
-0.58
|
$19.53B — | $392.00 — | $8.52 — | $8.52 — | $19.53B — | 26.56 | $0.32 — | |
| Pan Pacific International Holdings Corporation 7532.T | ¥958 6.46 USD |
-3.01
|
¥3T 19.31B USD | ¥16M 110.73K USD | ¥925 6.25 USD | ¥970 6.55 USD | ¥3T 19.31B USD | 31.70 | ¥30 0.2 USD | |
| Pan Pacific DQJCY | $12.57 — |
-3.08
|
$19.13B — | $4.29K — | $11.50 — | $12.81 — | $19.13B — | 32.23 | $0.39 — | |
| Tyson Foods TSN | $54.06 — |
-2.61
|
$19.09B — | $2.56M — | $53.97 — | $55.55 — | $19.09B — | 40.64 | $1.33 — | |
| Heineken Holding N.V. HEIO.AS | €62.30 68.1 USD |
-0.48
|
€17.39B 19.01B USD | €27.06K 29.58K USD | €62.30 68.1 USD | €62.85 68.7 USD | €17.39B 19.01B USD | 19.05 | €3.27 3.57 USD | |
| Varun Beverages Limited VBL.NS | ₹453.00 5.48 USD |
-1.37
|
₹1.57T 18.95B USD | ₹10.53M 127.4K USD | ₹451.60 5.46 USD | ₹460.40 5.57 USD | ₹1.57T 18.95B USD | 51.65 | ₹8.77 0.11 USD | |
| Varun Beverages Limited VBL.BO | ₹452.65 5.48 USD |
-1.42
|
₹1.57T 18.94B USD | ₹775.17K 9.38K USD | ₹451.65 5.46 USD | ₹460.00 5.57 USD | ₹1.57T 18.94B USD | 51.61 | ₹8.77 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.65 — |
-1.49
|
$18.83B — | $101.43K — | $89.04 — | $90.90 — | $18.83B — | 36.59 | $2.45 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.62 11.05 USD |
-2.03
|
MX$316.92B 18.77B USD | MX$2.70M 159.58K USD | MX$183.82 10.88 USD | MX$192.97 11.43 USD | MX$316.92B 18.77B USD | 15.09 | MX$12.36 0.73 USD | |
| Bunge BG | $96.30 — |
-0.16
|
$18.62B — | $1.04M — | $95.81 — | $97.75 — | $18.62B — | 10.84 | $8.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.38 9.67 USD |
-2.04
|
MX$309.36B 18.32B USD | MX$340.53K 20.16K USD | MX$162.81 9.64 USD | MX$166.45 9.86 USD | MX$309.36B 18.32B USD | 19.94 | MX$8.19 0.48 USD | |
| Essity AB (publ) 0RQD.IL | SEK 264.90 25.86 USD |
-0.58
|
SEK 183.72B 17.93B USD | SEK 17.68K 1.73K USD | SEK 264.10 25.78 USD | SEK 266.30 25.99 USD | SEK 183.72B 17.93B USD | 20.87 | SEK 12.69 1.24 USD | |
| JDE Peet's JDEPF | $36.55 — |
+1.53
|
$17.75B — | $195.00 — | $36.00 — | $36.00 — | $17.75B — | 25.55 | $1.43 — | |
| Carlsberg A/S 0AI4.IL | DKK 796.40 116.77 USD |
+0.43
|
DKK 120.89B 17.73B USD | DKK 3.10K 454.53 USD | DKK 791.40 116.04 USD | DKK 801.60 117.53 USD | DKK 120.89B 17.73B USD | 14.55 | DKK 54.70 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,770 11.94 USD |
+1.75
|
¥3T 17.72B USD | ¥7M 49.12K USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥3T 17.72B USD | 15.32 | ¥115 0.78 USD | |
| McCormick & Company, Incorporated MKC | $65.88 — |
+0.26
|
$17.67B — | $1.80M — | $65.55 — | $66.37 — | $17.67B — | 22.87 | $2.88 — | |
| Coca-Cola HBC AG CCHGY | $48.55 — |
+0.75
|
$17.65B — | $18.65K — | $48.42 — | $48.60 — | $17.65B — | 16.68 | $2.91 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 265.30 25.9 USD |
-0.6
|
SEK 177.50B 17.33B USD | SEK 579.25K 56.54K USD | SEK 263.40 25.71 USD | SEK 266.60 26.02 USD | SEK 177.50B 17.33B USD | 14.90 | SEK 17.80 1.74 USD | |
| Carlsberg A/S CABGY | $24.66 — |
-0.64
|
$17.15B — | $200.00 — | $24.78 — | $24.78 — | $17.15B — | 15.80 | $1.56 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.36 2.55 USD |
+0.49
|
CN¥122.17B 16.99B USD | CN¥31.28M 4.35M USD | CN¥18.15 2.52 USD | CN¥18.41 2.56 USD | CN¥122.17B 16.99B USD | 15.42 | CN¥1.19 0.17 USD | |
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
-0.32
|
€15.31B 16.74B USD | €420.46K 459.62K USD | €31.40 34.32 USD | €31.66 34.61 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| Coca-Cola HBC AG EEE.AT | €41.92 45.82 USD |
+0.29
|
€15.24B 16.66B USD | €14.05K 15.36K USD | €41.76 45.65 USD | €42.24 46.17 USD | €15.24B 16.66B USD | 16.70 | €2.51 2.74 USD | |
| US Foods Holding USFD | $72.78 — |
+0.37
|
$16.25B — | $30.61K — | $72.19 — | $73.07 — | $16.25B — | 30.37 | $2.40 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.27 — |
+0.29
|
$16.11B — | $30.00 — | $51.33 — | $51.33 — | $16.11B — | 22.58 | $2.27 — | |
| Wilmar International Limited WLMIY | $25.77 — |
+0.86
|
$16.09B — | $6.60K — | $25.60 — | $25.79 — | $16.09B — | 13.63 | $1.89 — | |
| Wilmar WLMIF | $2.55 — |
0
|
$16.07B — | $1.00K — | $2.44 — | $2.44 — | $16.07B — | 13.42 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$62.66 3.71 USD |
+0.16
|
MX$269.74B 15.97B USD | MX$1.59M 94.24K USD | MX$62.66 3.71 USD | MX$62.66 3.71 USD | MX$269.74B 15.97B USD | 24.00 | MX$2.61 0.15 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €22.10 24.16 USD |
+0.73
|
€14.41B 15.75B USD | €147.00 160.69 USD | €21.90 23.94 USD | €22.26 24.33 USD | €14.41B 15.75B USD | 20.27 | €1.09 1.19 USD | |
| Wilmar International Limited F34.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 20.98B 15.72B USD | SGD 5.68M 4.26M USD | SGD 3.33 2.5 USD | SGD 3.37 2.53 USD | SGD 20.98B 15.72B USD | 13.43 | SGD 0.25 0.19 USD | |
| Metro Inc. MRU.TO | CA$97.05 72.02 USD |
+3.11
|
CA$21.11B 15.67B USD | CA$887.11K 658.29K USD | CA$94.14 69.86 USD | CA$97.23 72.15 USD | CA$21.11B 15.67B USD | 21.05 | CA$4.61 3.42 USD | |
| Carlsberg A/S CARL-B.CO | DKK 796.80 116.83 USD |
+0.48
|
DKK 106.64B 15.64B USD | DKK 58.16K 8.53K USD | DKK 792.00 116.12 USD | DKK 802.00 117.59 USD | DKK 106.64B 15.64B USD | 15.80 | DKK 50.43 7.39 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €22.10 24.16 USD |
+0.09
|
€14.05B 15.36B USD | €177.71K 194.26K USD | €22.06 24.11 USD | €22.26 24.33 USD | €14.05B 15.36B USD | 22.55 | €0.98 1.07 USD | |
| Performance Food Group Company PFGC | $96.35 — |
+0.19
|
$15.14B — | $31.94K — | $96.06 — | $97.19 — | $15.14B — | 46.20 | $2.09 — | |
| Kerry Group plc KRYAY | $93.41 — |
-0.03
|
$15.11B — | $129.00 — | $93.66 — | $93.94 — | $15.11B — | 19.41 | $4.81 — | |
| Metro MTRAF | $69.39 — |
+3.32
|
$15.09B — | $300.00 — | $68.65 — | $69.39 — | $15.09B — | 21.09 | $3.29 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.39 9.79 USD |
+0.13
|
CN¥106.04B 14.74B USD | CN¥4.76M 661.67K USD | CN¥69.82 9.71 USD | CN¥70.60 9.82 USD | CN¥106.04B 14.74B USD | 51.37 | CN¥1.37 0.19 USD | |
| Kerry Group plc KRZ.IR | €79.85 87.29 USD |
-0.81
|
€12.91B 14.12B USD | €71.39K 78.04K USD | €79.75 87.18 USD | €81.25 88.82 USD | €12.91B 14.12B USD | 19.24 | €4.15 4.54 USD | |
| WH WHGLY | $21.87 — |
+3.35
|
$14.03B — | $42.00 — | $21.82 — | $21.85 — | $14.03B — | 8.67 | $2.52 — | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,133.40 13.71 USD |
-0.22
|
₹1.16T 14.03B USD | ₹1.85M 22.38K USD | ₹1,127.00 13.63 USD | ₹1,142.40 13.82 USD | ₹1.16T 14.03B USD | 63.56 | ₹17.83 0.22 USD | |
| WH GROUP 0288.HK | HK$8.54 1.09 USD |
+0.71
|
HK$109.57B 14.01B USD | HK$36.77M 4.7M USD | HK$8.49 1.09 USD | HK$8.60 1.1 USD | HK$109.57B 14.01B USD | 8.71 | HK$0.98 0.13 USD | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.00B — | $380.00 — | $0.91 — | $0.91 — | $14.00B — | 7.88 | $0.13 — | |
| BUD APAC 1876.HK | HK$8.22 1.05 USD |
+1.73
|
HK$108.65B 13.89B USD | HK$12.17M 1.56M USD | HK$8.07 1.03 USD | HK$8.25 1.05 USD | HK$108.65B 13.89B USD | 23.48 | HK$0.35 0.04 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,154.80 13.97 USD |
-0.62
|
₹1.15T 13.86B USD | ₹1.60M 19.4K USD | ₹1,146.60 13.87 USD | ₹1,168.00 14.13 USD | ₹1.15T 13.86B USD | 84.23 | ₹13.71 0.17 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.82 8.18 USD |
-0.84
|
CN¥97.86B 13.61B USD | CN¥4.57M 635.09K USD | CN¥58.19 8.09 USD | CN¥59.44 8.26 USD | CN¥97.86B 13.61B USD | 19.54 | CN¥3.01 0.42 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$74.80 2.38 USD |
-0.66
|
NT$425.01B 13.5B USD | NT$11.51M 365.86K USD | NT$74.60 2.37 USD | NT$75.40 2.4 USD | NT$425.01B 13.5B USD | 21.55 | NT$3.47 0.11 USD | |
| Coca-Cola Consolidated COKE | $155.83 — |
+2.33
|
$13.32B — | $685.47K — | $151.95 — | $158.14 — | $13.32B — | 22.22 | $7.01 — | |
| Almarai Company 2280.SR | SAR 47.02 12.54 USD |
-0.8
|
SAR 48.89B 13.04B USD | SAR 235.95K 62.95K USD | SAR 47.02 12.54 USD | SAR 47.68 12.72 USD | SAR 48.89B 13.04B USD | 19.42 | SAR 2.42 0.65 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.92 3.74 USD |
+0.45
|
CN¥93.27B 12.97B USD | CN¥11.51M 1.6M USD | CN¥26.31 3.66 USD | CN¥26.98 3.75 USD | CN¥93.27B 12.97B USD | 18.18 | CN¥1.48 0.21 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,366 15.97 USD |
+1.33
|
¥2T 12.94B USD | ¥3M 20.68K USD | ¥2,312 15.61 USD | ¥2,366 15.97 USD | ¥2T 12.94B USD | 35.68 | ¥66 0.45 USD | |
| Brown-Forman BF-A | $27.32 — |
-1.83
|
$12.92B — | $87.09K — | $27.24 — | $27.72 — | $12.92B — | 15.26 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.35 — |
-1.69
|
$12.92B — | $3.02M — | $27.30 — | $27.86 — | $12.92B — | 15.27 | $1.79 — | |
| The Clorox Company CLX | $104.70 — |
-0.31
|
$12.77B — | $1.35M — | $104.63 — | $106.40 — | $12.77B — | 16.43 | $6.37 — | |
| BJ's Wholesale Club BJ | $93.62 — |
+0.27
|
$12.33B — | $1.27M — | $92.31 — | $93.99 — | $12.33B — | 21.47 | $4.36 — | |
| Kirin Holdings Company, Limited KNBWY | $15.20 — |
+3.33
|
$12.31B — | $2.31K — | $14.88 — | $15.25 — | $12.31B — | 35.34 | $0.43 — | |
| Hormel Foods HRL | $22.27 — |
-1.07
|
$12.25B — | $3.23M — | $22.24 — | $22.65 — | $12.25B — | 16.25 | $1.37 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.44 — |
+1.92
|
$12.07B — | $7.22K — | $7.40 — | $7.43 — | $12.07B — | 14.88 | $0.50 — | |
| CHINA RES BEER 0291.HK | HK$29.04 3.71 USD |
+1.54
|
HK$94.21B 12.05B USD | HK$10.97M 1.4M USD | HK$28.60 3.66 USD | HK$29.10 3.72 USD | HK$94.21B 12.05B USD | 14.89 | HK$1.95 0.25 USD | |
| George Weston Limited WN-PE.TO | CA$22.66 16.82 USD |
-1.05
|
CA$16.07B 11.92B USD | CA$10.70K 7.94K USD | CA$22.66 16.82 USD | CA$22.81 16.93 USD | CA$16.07B 11.92B USD | 7.03 | CA$3.22 2.39 USD | |
| Mowi ASA 0OAW.IL | NOK 223.80 21.47 USD |
-0.04
|
NOK 123.67B 11.86B USD | NOK 69.29K 6.65K USD | NOK 223.80 21.47 USD | NOK 225.60 21.64 USD | NOK 123.67B 11.86B USD | 27.35 | NOK 8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.35 — |
+0.59
|
$11.80B — | $1.83K — | $22.22 — | $22.29 — | $11.80B — | 25.11 | $0.89 — | |
| The J. M. Smucker Company SJM | $109.83 — |
+1.2
|
$11.72B — | $1.23M — | $108.69 — | $110.31 — | $11.72B — | 0 | -$13.72 — | |
| Celsius CELH | $44.91 — |
+2.7
|
$11.58B — | $11.23M — | $43.51 — | $46.53 — | $11.58B — | 374.25 | $0.12 — | |
| Saputo Inc. SAP.TO | CA$37.36 27.72 USD |
+1.19
|
CA$15.32B 11.37B USD | CA$1.03M 766.58K USD | CA$36.88 27.37 USD | CA$37.39 27.75 USD | CA$15.32B 11.37B USD | 0 | -CA$0.20 -0.1 USD | |
| TSINGTAO BREW 0168.HK | HK$55.75 7.13 USD |
+1.46
|
HK$88.73B 11.35B USD | HK$2.36M 301.88K USD | HK$54.60 6.98 USD | HK$55.90 7.15 USD | HK$88.73B 11.35B USD | 15.06 | HK$3.70 0.47 USD | |
| Mowi ASA MOWI.OL | NOK 223.60 21.45 USD |
-0.62
|
NOK 117.90B 11.31B USD | NOK 129.09K 12.38K USD | NOK 223.60 21.45 USD | NOK 225.80 21.66 USD | NOK 117.90B 11.31B USD | 24.78 | NOK 9.02 0.87 USD | |
| Marico Limited MARICO.NS | ₹722.00 8.73 USD |
+0.15
|
₹934.67B 11.31B USD | ₹698.54K 8.45K USD | ₹718.00 8.69 USD | ₹727.15 8.8 USD | ₹934.67B 11.31B USD | 56.27 | ₹12.83 0.16 USD | |
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+2.87
|
THB 398.97B 11.23B USD | THB 36.56M 1.03M USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 15.06 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+2.87
|
THB 398.97B 11.23B USD | THB 36.55M 1.03M USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 15.06 | THB 2.97 0.08 USD | |
| Unicharm Corporation 8113.T | ¥955 6.45 USD |
+0.24
|
¥2T 11.22B USD | ¥5M 34.37K USD | ¥947 6.39 USD | ¥959 6.48 USD | ¥2T 11.22B USD | 20.09 | ¥48 0.32 USD | |
| Dabur India Limited DABUR.NS | ₹522.20 6.32 USD |
-0.02
|
₹926.22B 11.21B USD | ₹1.86M 22.49K USD | ₹517.00 6.25 USD | ₹528.60 6.4 USD | ₹926.22B 11.21B USD | 51.29 | ₹10.18 0.12 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.67 9.27 USD |
+0.29
|
CN¥80.35B 11.17B USD | CN¥6.10M 848.54K USD | CN¥66.01 9.18 USD | CN¥67.10 9.33 USD | CN¥80.35B 11.17B USD | 19.66 | CN¥3.39 0.47 USD | |
| Dino Polska DNOPY | $11.35 — |
-3.65
|
$11.17B — | $1.31K — | $11.80 — | $11.95 — | $11.17B — | 25.21 | $0.45 — | |
| Dino Polska S.A. DNP.WA | PLN 42.08 10.69 USD |
+1.01
|
PLN 43.63B 11.09B USD | PLN 1.39M 281.78K USD | PLN 41.76 10.61 USD | PLN 42.32 10.76 USD | PLN 43.63B 11.09B USD | 25.49 | PLN 1.65 0.42 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.52 23.15 USD |
+1.88
|
CN¥79.18B 11.01B USD | CN¥3.05M 424.72K USD | CN¥162.50 22.59 USD | CN¥168.61 23.44 USD | CN¥79.18B 11.01B USD | 18.58 | CN¥8.96 1.25 USD | |
| Saputo SAPIF | $26.50 — |
+0.84
|
$10.93B — | $200.00 — | $26.41 — | $26.50 — | $10.93B — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||