国家/地区：德国，交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $198.32 216.79 USD |
-0.54
|
$127.83B 139.74B USD | $1.03K 1.13K USD | $197.08 215.44 USD | $198.32 216.79 USD | $127.83B 139.74B USD | 25.95 | $7.64 8.35 USD | |
| Hitachi, Ltd. HIA1.F | $24.6 26.89 USD |
+2.03
|
$113.86B 124.46B USD | $1.55K 1.69K USD | $24.32 26.59 USD | $24.82 27.13 USD | $113.86B 124.46B USD | 30.00 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.31 18.92 USD |
-0.05
|
$69.97B 76.48B USD | $43 47 USD | $17.31 18.92 USD | $17.44 19.06 USD | $69.97B 76.48B USD | 12.02 | $1.44 1.57 USD | |
| 3M Company MMM.F | $128.2 140.14 USD |
-0.34
|
$69.17B 75.61B USD | $72 78.71 USD | $127.36 139.22 USD | $128.2 140.14 USD | $69.17B 75.61B USD | 18.18 | $7.05 7.71 USD | |
| ITOCHU Corporation IOC.F | $45.53 49.77 USD |
+0.4
|
$65.31B 71.39B USD | $250 273.28 USD | $45.47 49.7 USD | $45.53 49.77 USD | $65.31B 71.39B USD | 12.10 | $3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.96 19.63 USD |
-1.51
|
$51.62B 56.43B USD | $65 71.05 USD | $17.91 19.58 USD | $18.1 19.79 USD | $51.62B 56.43B USD | 9.60 | $1.87 2.04 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
+0.92
|
$33.13B 36.22B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.13B 36.22B USD | 4.58 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.12 1.22 USD |
+0.22
|
$32.91B 35.97B USD | $3.87K 4.23K USD | $1.12 1.22 USD | $1.12 1.22 USD | $32.91B 35.97B USD | 4.65 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.31 18.92 USD |
-2.09
|
$28.55B 31.21B USD | $3.78K 4.14K USD | $17.31 18.92 USD | $17.31 18.92 USD | $28.55B 31.21B USD | 9.35 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMA.F | $22.43 24.52 USD |
-0.22
|
$27.14B 29.67B USD | $230 251.42 USD | $21.76 23.79 USD | $22.43 24.52 USD | $27.14B 29.67B USD | 7.92 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
0
|
$26.99B 29.5B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $26.99B 29.5B USD | 7.77 | $2.83 3.09 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.85 20.6 USD |
+0.32
|
$24.46B 26.74B USD | $10 10.93 USD | $18.77 20.51 USD | $18.85 20.6 USD | $24.46B 26.74B USD | 11.70 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.8 20.55 USD |
-0.61
|
$23.11B 25.27B USD | $200 218.63 USD | $18.8 20.55 USD | $18.84 20.59 USD | $23.11B 25.27B USD | 14.24 | $1.32 1.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
-1.63
|
$22.87B 25.01B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $22.87B 25.01B USD | 13.71 | $0.66 0.72 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
-1.08
|
$19.45B 21.27B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $19.45B 21.27B USD | 8.71 | $2.1 2.3 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
+0.48
|
$19.37B 21.17B USD | $402 439.44 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.37B 21.17B USD | 10.10 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.78 5.23 USD |
+0.42
|
$19.36B 21.16B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.36B 21.16B USD | 9.56 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $36.82 40.25 USD |
+1.1
|
$16.75B 18.31B USD | $185 202.23 USD | $36.3 39.68 USD | $37.4 40.88 USD | $16.75B 18.31B USD | 53.36 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
0
|
$14.73B 16.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.73B 16.1B USD | 101.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $10.11 11.05 USD |
-0.59
|
$14.64B 16B USD | $1 1.09 USD | $9.95 10.87 USD | $10.11 11.05 USD | $14.64B 16B USD | 101.04 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+2.7
|
$13.49B 14.75B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.49B 14.75B USD | 21.92 | $0.26 0.28 USD | |
| Halma plc H11.F | $35 38.26 USD |
+0.92
|
$13.2B 14.43B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $13.2B 14.43B USD | 38.88 | $0.9 0.98 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
0
|
$10.91B 11.93B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.91B 11.93B USD | 15.10 | $16.29 17.81 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
-0.53
|
$9.94B 10.87B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.94B 10.87B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+5.13
|
$9.81B 10.72B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.23 1.34 USD | $9.81B 10.72B USD | 3.61 | $0.34 0.37 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.84 41.36 USD |
-0.63
|
$9.76B 10.67B USD | $50 54.66 USD | $37.84 41.36 USD | $37.84 41.36 USD | $9.76B 10.67B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.34 8.02 USD |
+0.07
|
$9.34B 10.21B USD | $200 218.63 USD | $7.34 8.02 USD | $7.41 8.09 USD | $9.34B 10.21B USD | 21.58 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.68 5.11 USD |
+1.37
|
$8.56B 9.36B USD | $199 217.53 USD | $4.68 5.11 USD | $4.68 5.11 USD | $8.56B 9.36B USD | 15.09 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $16.4 17.93 USD |
-4.09
|
$8.31B 9.09B USD | $135 147.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.31B 9.09B USD | 0 | -$0.13 -0.1 USD | |
| SBI Holdings, Inc. ZOF.F | $27 29.51 USD |
-0.74
|
$8.25B 9.02B USD | $2K 2.19K USD | $27 29.51 USD | $27 29.51 USD | $8.25B 9.02B USD | 8.62 | $3.13 3.42 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
+0.46
|
$7.94B 8.68B USD | $221 241.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.94B 8.68B USD | 11.57 | $0.38 0.42 USD | |
| Seibu Holdings Inc. 0H9.F | $24.4 26.67 USD |
+3.39
|
$6.47B 7.07B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.47B 7.07B USD | 15.44 | $1.58 1.73 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
-3.01
|
$6.36B 6.96B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.36B 6.96B USD | 7.66 | $2.1 2.3 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-0.66
|
$6.33B 6.92B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.33B 6.92B USD | 12.58 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.5 49.74 USD |
+0.18
|
$6.28B 6.86B USD | $65 71.05 USD | $45.5 49.74 USD | $45.5 49.74 USD | $6.28B 6.86B USD | 10.36 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
-1.41
|
$5.62B 6.14B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.62B 6.14B USD | 18.53 | $15.11 16.52 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.61B 6.14B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.61B 6.14B USD | 13.48 | $1.72 1.88 USD | |
| Voya Financial, Inc. V0Y.F | $56.5 61.76 USD |
-2.59
|
$5.44B 5.95B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.44B 5.95B USD | 12.02 | $4.7 5.14 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.34 4.74 USD |
+0.93
|
$5.23B 5.72B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $5.23B 5.72B USD | 39.45 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
-0.26
|
$5.02B 5.49B USD | $790 863.58 USD | $11.62 12.7 USD | $11.7 12.79 USD | $5.02B 5.49B USD | 10.59 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.7 4.04 USD |
-0.54
|
$4.65B 5.09B USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.65B 5.09B USD | 7.40 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
0
|
$4.5B 4.92B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.5B 4.92B USD | 6.75 | $3.14 3.43 USD | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
-0.82
|
$4.07B 4.45B USD | $25K 27.33K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.07B 4.45B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
0
|
$4.01B 4.38B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.01B 4.38B USD | 12.96 | $0.91 0.99 USD | |
| Aker ASA FKM.F | $53.1 58.05 USD |
-0.19
|
$3.96B 4.33B USD | $50 54.66 USD | $53.1 58.05 USD | $53.1 58.05 USD | $3.96B 4.33B USD | 13.14 | $4.04 4.42 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
-0.61
|
$3.16B 3.45B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.16B 3.45B USD | 20.25 | $0.8 0.87 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
-2.67
|
$2.98B 3.26B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.98B 3.26B USD | 18.25 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
+1.61
|
$2.88B 3.14B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.88B 3.14B USD | 15.75 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
0
|
$2.87B 3.14B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.87B 3.14B USD | 14.26 | $4.24 4.63 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
-0.7
|
$2.39B 2.62B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.62B USD | 5.25 | $1.35 1.48 USD | |
| Seaboard Corporation S0V.F | $2,380 2601.66 USD |
-1.65
|
$2.31B 2.53B USD | $14 15.3 USD | $2,380 2601.66 USD | $2,380 2601.66 USD | $2.31B 2.53B USD | 26.87 | $88.57 96.82 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.88 9.7 USD |
-0.45
|
$2.07B 2.26B USD | $10 10.93 USD | $8.86 9.69 USD | $8.88 9.7 USD | $2.07B 2.26B USD | 8.29 | $1.07 1.17 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-0.51
|
$1.93B 2.11B USD | $15 16.4 USD | $9.7 10.6 USD | $9.85 10.77 USD | $1.93B 2.11B USD | 9.50 | $1.02 1.11 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.5 20.22 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $18.5 20.22 USD | $18.8 20.55 USD | $1.89B 2.07B USD | 13.02 | $1.42 1.55 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-0.71
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 17.37 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.6 33.45 USD |
+1.32
|
$1.75B 1.91B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.75B 1.91B USD | 4.42 | $6.91 7.55 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
0
|
$1.47B 1.6B USD | $610 666.81 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.47B 1.6B USD | 4.48 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
+0.81
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.3 5.79 USD |
-0.75
|
$1.42B 1.55B USD | $94 102.75 USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.42B 1.55B USD | 22.06 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.3 1.42 USD |
+5.69
|
$1.39B 1.52B USD | $2K 2.19K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.39B 1.52B USD | 7.64 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $33.2 36.29 USD |
+4.4
|
$1.36B 1.49B USD | $5 5.47 USD | $31.6 34.54 USD | $33.2 36.29 USD | $1.36B 1.49B USD | 4.83 | $6.87 7.51 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
-0.74
|
$1.32B 1.45B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.45B USD | 0 | -$2.41 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.38B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.38B USD | 8.49 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.55 6.07 USD |
-0.89
|
$870.2M 951.24M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $870.2M 951.24M USD | 8.04 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.08 20.86 USD |
+0.32
|
$826.08M 903.02M USD | $15 16.4 USD | $19.08 20.86 USD | $19.08 20.86 USD | $826.08M 903.02M USD | 10.09 | $1.89 2.07 USD | |
| MBB SE MBB.F | $149.6 163.53 USD |
+0.54
|
$809.43M 884.81M USD | $130 142.11 USD | $149.2 163.1 USD | $149.6 163.53 USD | $809.43M 884.81M USD | 21.58 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
+1.83
|
$755.82M 826.21M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $755.82M 826.21M USD | 7.52 | $2.95 3.22 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
-0.81
|
$660.85M 722.4M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.85M 722.4M USD | 20.67 | $0.59 0.64 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
-1.8
|
$626.03M 684.33M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $626.03M 684.33M USD | 7.92 | $2.75 3.01 USD | |
| Matthews International Corporation MW1A.F | $19.3 21.1 USD |
+1.1
|
$619.1M 676.76M USD | $65 71.05 USD | $19.3 21.1 USD | $19.3 21.1 USD | $619.1M 676.76M USD | 0 | -$2.24 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.1 11.04 USD |
-4.72
|
$613.75M 670.92M USD | $900 983.82 USD | $10.1 11.04 USD | $10.5 11.48 USD | $613.75M 670.92M USD | 15.07 | $0.67 0.73 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
0
|
$559.59M 611.7M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $559.59M 611.7M USD | 10.29 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $21.65 23.67 USD |
+1.17
|
$546.55M 597.45M USD | $500 546.57 USD | $21.65 23.67 USD | $21.65 23.67 USD | $546.55M 597.45M USD | 9.33 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $30.59 33.44 USD |
-1.07
|
$415.13M 453.8M USD | $96 104.94 USD | $30.59 33.44 USD | $30.59 33.44 USD | $415.13M 453.8M USD | 0 | -$3.64 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.9 15.19 USD |
+0.72
|
$379.62M 414.98M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $379.62M 414.98M USD | 198.57 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
+0.55
|
$321.42M 351.36M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $321.42M 351.36M USD | 18.33 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.56 9.36 USD |
+0.35
|
$320.81M 350.69M USD | $210 229.56 USD | $8.3 9.07 USD | $8.56 9.36 USD | $320.81M 350.69M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
-0.27
|
$318.82M 348.52M USD | $240 262.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $318.82M 348.52M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
-0.37
|
$299.18M 327.04M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $299.18M 327.04M USD | 66.75 | $0.02 0.02 USD | |
| JDC Group AG JDC.F | $22.6 24.7 USD |
-0.44
|
$294.67M 322.12M USD | $43 47 USD | $22.6 24.7 USD | $22.7 24.81 USD | $294.67M 322.12M USD | 188.33 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
0
|
$243.84M 266.55M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $243.84M 266.55M USD | 3.76 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$202.15M 220.98M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $202.15M 220.98M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.97 5.43 USD |
-2.55
|
$162.27M 177.38M USD | $10 10.93 USD | $4.97 5.43 USD | $4.97 5.43 USD | $162.27M 177.38M USD | 12.74 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$138.37M 151.25M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.37M 151.25M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
-2.65
|
$107.01M 116.97M USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $107.01M 116.97M USD | 0 | -$3.58 -3.9 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$106.54M 116.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.54M 116.47M USD | 3.00 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
-2.13
|
$83.9M 91.72M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $83.9M 91.72M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $10 10.93 USD |
0
|
$77.68M 84.91M USD | $496 542.2 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.81M 68.66M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.81M 68.66M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.46M 56.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
0
|
$41.35M 45.2M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $41.35M 45.2M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$30.52M 33.36M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.78 4.13 USD |
0
|
$28.08M 30.69M USD | $988 1.08K USD | $3.78 4.13 USD | $3.78 4.13 USD | $28.08M 30.69M USD | 0 | -$3.67 -4.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$21.88M 23.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.88M 23.92M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.29M 5.78M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9799 1.07 USD |
+9.5
|
$4.81M 5.26M USD | $570 623.09 USD | $0.92 1 USD | $0.9799 1.07 USD | $4.81M 5.26M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}