Le pays : Allemagne Bourse : Frankfurt Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (96)
- {{country.name}}
- Tous les pays
- Allemagne (96)
Frankfurt (96)
- {{item.name}}
- Tous marchés
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (96)
Conglomérats (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.18M 5.67M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $173.56 189.72 USD |
+0.27
|
$111.64B 122.04B USD | $27 29.51 USD | $173.56 189.72 USD | $175.22 191.54 USD | $111.64B 122.04B USD | 22.95 | $7.56 8.26 USD | |
| Hitachi, Ltd. HIA1.F | $21.05 23.01 USD |
+1.06
|
$96.36B 105.34B USD | $1.05K 1.15K USD | $21.05 23.01 USD | $21.05 23.01 USD | $96.36B 105.34B USD | 27.33 | $0.77 0.84 USD | |
| Mitsubishi Corporation MBI.F | $16.3 17.82 USD |
+4.57
|
$64.84B 70.87B USD | $715 781.59 USD | $16.17 17.68 USD | $16.48 18.01 USD | $64.84B 70.87B USD | 10.06 | $1.62 1.77 USD | |
| 3M Company MMM.F | $119.98 131.15 USD |
+0.6
|
$64.57B 70.58B USD | $526 574.99 USD | $119.98 131.15 USD | $122.68 134.11 USD | $64.57B 70.58B USD | 17.18 | $6.98 7.63 USD | |
| ITOCHU Corporation IOC.F | $43.95 48.04 USD |
+1.29
|
$62.31B 68.12B USD | $396 432.88 USD | $43.33 47.37 USD | $43.95 48.04 USD | $62.31B 68.12B USD | 11.81 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.38 19 USD |
+4.29
|
$49.94B 54.6B USD | $7K 7.65K USD | $16.82 18.38 USD | $17.38 19 USD | $49.94B 54.6B USD | 8.47 | $2.05 2.24 USD | |
| CITIC Limited CPF0.F | $4.98 5.44 USD |
+1.22
|
$30.13B 32.94B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $30.13B 32.94B USD | 4.25 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $1.02 1.11 USD |
+1.04
|
$30.08B 32.88B USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $30.08B 32.88B USD | 4.41 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $15.51 16.95 USD |
+4.45
|
$25.72B 28.12B USD | $300 327.94 USD | $14.95 16.34 USD | $15.51 16.95 USD | $25.72B 28.12B USD | 9.01 | $1.72 1.88 USD | |
| Sumitomo Corporation SUMA.F | $21.09 23.05 USD |
+2.73
|
$25.52B 27.9B USD | $500 546.57 USD | $20.54 22.45 USD | $21.09 23.05 USD | $25.52B 27.9B USD | 10.38 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
-1.92
|
$24.68B 26.98B USD | $530 579.36 USD | $20.4 22.3 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.32 18.93 USD |
+0.79
|
$22.4B 24.49B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $17.32 18.93 USD | $22.4B 24.49B USD | 11.24 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.74 19.39 USD |
+1.37
|
$21.37B 23.36B USD | $120 131.18 USD | $17.74 19.39 USD | $17.74 19.39 USD | $21.37B 23.36B USD | 39.42 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.5 8.2 USD |
-3.85
|
$19.12B 20.9B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.12B 20.9B USD | 32.60 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.64 5.07 USD |
+1.75
|
$18.89B 20.65B USD | $100 109.31 USD | $4.64 5.07 USD | $4.68 5.12 USD | $18.89B 20.65B USD | 9.27 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.87 5.32 USD |
+1.04
|
$18.76B 20.51B USD | $1.75K 1.91K USD | $4.87 5.32 USD | $4.97 5.43 USD | $18.76B 20.51B USD | 9.74 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.3 16.72 USD |
+3.38
|
$16.25B 17.76B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $16.25B 17.76B USD | 7.72 | $1.98 2.16 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.05
|
$14.49B 15.84B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.49B 15.84B USD | 76.53 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $32.1 35.09 USD |
+1.71
|
$14.42B 15.76B USD | $162 177.09 USD | $32 34.98 USD | $32.1 35.09 USD | $14.42B 15.76B USD | 48.63 | $0.66 0.72 USD | |
| Kyocera Corporation KYR.F | $9.79 10.7 USD |
-1.61
|
$13.97B 15.27B USD | $400 437.25 USD | $9.79 10.7 USD | $9.79 10.7 USD | $13.97B 15.27B USD | 75.30 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+5.41
|
$13.88B 15.18B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.88B 15.18B USD | 20.17 | $0.29 0.32 USD | |
| Halma plc H11.F | $31.58 34.52 USD |
+2.2
|
$11.91B 13.02B USD | $770 841.71 USD | $31.58 34.52 USD | $31.58 34.52 USD | $11.91B 13.02B USD | 35.88 | $0.88 0.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.65
|
$10.93B 11.95B USD | $50 54.66 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 11.65 | $21.1 23.07 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.F | $18.6 20.33 USD |
+15.53
|
$9.66B 10.56B USD | $100 109.31 USD | $16.4 17.93 USD | $18.6 20.33 USD | $9.66B 10.56B USD | 310.00 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.38 39.77 USD |
+0.39
|
$9.41B 10.29B USD | $50 54.66 USD | $36.38 39.77 USD | $36.38 39.77 USD | $9.41B 10.29B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.2 39.57 USD |
0
|
$9.37B 10.25B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $9.37B 10.25B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+1.74
|
$9.03B 9.87B USD | $1.41K 1.54K USD | $1.13 1.24 USD | $1.17 1.28 USD | $9.03B 9.87B USD | 3.44 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.27 7.94 USD |
+1.54
|
$9.01B 9.85B USD | $15 16.4 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.01B 9.85B USD | 21.36 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.22 4.61 USD |
+2.36
|
$7.73B 8.45B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.73B 8.45B USD | 14.05 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.26 4.66 USD |
+2.9
|
$7.73B 8.45B USD | $780 852.65 USD | $4.18 4.57 USD | $4.26 4.66 USD | $7.73B 8.45B USD | 11.21 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
-1.75
|
$6.78B 7.41B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.78B 7.41B USD | 8.78 | $2.55 2.79 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
+1.2
|
$6.77B 7.41B USD | $28 30.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.77B 7.41B USD | 8.12 | $2.08 2.27 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $26.8 29.3 USD |
+3.88
|
$6.49B 7.1B USD | $200 218.63 USD | $26 28.42 USD | $26.8 29.3 USD | $6.49B 7.1B USD | 14.25 | $1.88 2.06 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-1.3
|
$6.35B 6.94B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.35B 6.94B USD | 11.69 | $1.3 1.42 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.62 46.59 USD |
+3.95
|
$6.09B 6.65B USD | $100 109.31 USD | $42.62 46.59 USD | $42.62 46.59 USD | $6.09B 6.65B USD | 9.70 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $22 24.05 USD |
+2.8
|
$5.87B 6.41B USD | $1 1.09 USD | $21.6 23.61 USD | $22 24.05 USD | $5.87B 6.41B USD | 13.83 | $1.59 1.74 USD | |
| Voya Financial, Inc. V0Y.F | $50 54.66 USD |
+6.38
|
$5.09B 5.57B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.09B 5.57B USD | 9.32 | $5.36 5.86 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4 4.37 USD |
+4.17
|
$4.94B 5.4B USD | $537 587.01 USD | $3.9 4.26 USD | $4 4.37 USD | $4.94B 5.4B USD | 28.57 | $0.14 0.15 USD | |
| Valmont Industries, Inc. VI1.F | $244 266.72 USD |
0
|
$4.9B 5.35B USD | $48 52.47 USD | $244 266.72 USD | $244 266.72 USD | $4.9B 5.35B USD | 16.34 | $14.93 16.32 USD | |
| Storebrand ASA SKT.F | $10.23 11.18 USD |
+3.54
|
$4.51B 4.93B USD | $13 14.21 USD | $10.23 11.18 USD | $10.23 11.18 USD | $4.51B 4.93B USD | 9.74 | $1.05 1.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
+1.18
|
$4.33B 4.73B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.33B 4.73B USD | 7.12 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.2 22.08 USD |
+2.54
|
$4.29B 4.69B USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.29B 4.69B USD | 7.01 | $2.88 3.15 USD | |
| Aker ASA FKM.F | $50.5 55.2 USD |
+5.54
|
$3.86B 4.21B USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.86B 4.21B USD | 12.91 | $3.91 4.27 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.73
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.71B 4.06B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.2 20.99 USD |
-1.03
|
$3.71B 4.06B USD | $125 136.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.71B 4.06B USD | 11.70 | $1.64 1.79 USD | |
| The Bidvest Group Limited NQL1.F | $10.6 11.59 USD |
+0.95
|
$3.6B 3.94B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.94B USD | 12.32 | $0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+4.26
|
$3.1B 3.39B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.1B 3.39B USD | 19.34 | $0.76 0.83 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+4.46
|
$2.85B 3.11B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.85B 3.11B USD | 13.73 | $4.26 4.66 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
+4.63
|
$2.62B 2.86B USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.86B USD | 14.12 | $0.16 0.17 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
+2.96
|
$2.33B 2.54B USD | $10 10.93 USD | $6.85 7.49 USD | $6.95 7.6 USD | $2.33B 2.54B USD | 5.14 | $1.35 1.48 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.6 23.61 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.22B 2.43B USD | 13.25 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.1 12.13 USD |
+0.91
|
$2.2B 2.4B USD | $15 16.4 USD | $11 12.02 USD | $11.1 12.13 USD | $2.2B 2.4B USD | 11.32 | $0.98 1.07 USD | |
| Seaboard Corporation S0V.F | $2,220 2426.76 USD |
0
|
$2.16B 2.36B USD | $1 1.09 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $2.16B 2.36B USD | 28.16 | $78.81 86.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.24 9 USD |
+1.23
|
$1.9B 2.07B USD | $76 83.08 USD | $8.18 8.94 USD | $8.24 9 USD | $1.9B 2.07B USD | 5.96 | $1.38 1.51 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+4.72
|
$1.7B 1.86B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 16.62 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.26 1.38 USD |
+2.44
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.43B 1.56B USD | 4.34 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
+2.52
|
$1.42B 1.55B USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+0.7
|
$1.4B 1.53B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23 25.14 USD |
+0.88
|
$1.32B 1.45B USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $1.32B 1.45B USD | 3.38 | $6.79 7.42 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+1.67
|
$1.32B 1.44B USD | $6K 6.56K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.32B 1.44B USD | 7.17 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.71 5.15 USD |
+6.85
|
$1.3B 1.42B USD | $128 139.92 USD | $4.43 4.84 USD | $4.71 5.15 USD | $1.3B 1.42B USD | 21.40 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.82
|
$1.21B 1.33B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.21B 1.33B USD | 7.96 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $27.8 30.39 USD |
+1.46
|
$1.15B 1.26B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.15B 1.26B USD | 4.62 | $6.01 6.57 USD | |
| MBB SE MBB.F | $155.2 169.65 USD |
+0.52
|
$843.69M 922.27M USD | $154 168.34 USD | $155.2 169.65 USD | $155.2 169.65 USD | $843.69M 922.27M USD | 32.13 | $4.83 5.28 USD | |
| Bonheur ASA V7P.F | $19.14 20.92 USD |
+1.27
|
$820.82M 897.27M USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $820.82M 897.27M USD | 8.50 | $2.25 2.46 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.05 5.52 USD |
+1
|
$790.94M 864.61M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $790.94M 864.61M USD | 12.62 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.3 14.54 USD |
+0.76
|
$713.98M 780.48M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $713.98M 780.48M USD | 27.14 | $0.49 0.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.7 11.7 USD |
0
|
$640.56M 700.22M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $640.56M 700.22M USD | 0 | -$1.16 -1.2 USD | |
| Georgia Capital PLC 2IX.F | $18.4 20.11 USD |
+15.72
|
$638.73M 698.22M USD | $3.3K 3.61K USD | $17.5 19.13 USD | $18.4 20.11 USD | $638.73M 698.22M USD | 6.30 | $2.92 3.19 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
+2.78
|
$638.39M 697.84M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $638.39M 697.84M USD | 8.95 | $2.48 2.71 USD | |
| INDUS Holding AG INH.F | $24.6 26.89 USD |
+1.65
|
$634.57M 693.67M USD | $450 491.91 USD | $24.25 26.51 USD | $24.6 26.89 USD | $634.57M 693.67M USD | 11.88 | $2.07 2.26 USD | |
| Boryszew S.A. BOW.F | $1.9 2.08 USD |
+91.92
|
$604.81M 661.14M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $604.81M 661.14M USD | 95.00 | $0.02 0.02 USD | |
| LendingTree, Inc. T77.F | $39.37 43.04 USD |
+8.04
|
$559.71M 611.84M USD | $20 21.86 USD | $39.37 43.04 USD | $39.37 43.04 USD | $559.71M 611.84M USD | 0 | -$2.73 -2.9 USD | |
| Matthews International Corporation MW1A.F | $16.94 18.52 USD |
+0.24
|
$525.37M 574.3M USD | $150 163.97 USD | $16.94 18.52 USD | $16.94 18.52 USD | $525.37M 574.3M USD | 0 | -$1.71 -1.8 USD | |
| Omnia Holdings Limited OHZ.F | $3.18 3.48 USD |
+0.63
|
$508.66M 556.03M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $508.66M 556.03M USD | 9.93 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $14.9 16.29 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $401.74M 439.15M USD | 165.55 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.5 22.41 USD |
+19.88
|
$364.93M 398.92M USD | $477 521.43 USD | $16.95 18.53 USD | $20.5 22.41 USD | $364.93M 398.92M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.12 8.88 USD |
-1.1
|
$301.07M 329.11M USD | $1.3K 1.42K USD | $8 8.75 USD | $8.12 8.88 USD | $301.07M 329.11M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.91 USD |
+1.16
|
$300.91M 328.93M USD | $100 109.31 USD | $1.74 1.91 USD | $1.74 1.91 USD | $300.91M 328.93M USD | 17.43 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
-4.58
|
$243.4M 266.07M USD | $150 163.97 USD | $18.75 20.5 USD | $19.7 21.53 USD | $243.4M 266.07M USD | 156.25 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+6
|
$239.36M 261.66M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $239.36M 261.66M USD | 3.53 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+2.76
|
$198.78M 217.29M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.78M 217.29M USD | 4.65 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.98 5.44 USD |
+1.63
|
$160.93M 175.92M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $160.93M 175.92M USD | 35.57 | $0.14 0.15 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+19.42
|
$135.32M 147.92M USD | $2 2.19 USD | $2.3 2.51 USD | $2.46 2.69 USD | $135.32M 147.92M USD | 0 | -$3.74 -4.08 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+1.2
|
$114.25M 124.89M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.25M 124.89M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.57
|
$95.01M 103.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.01M 103.86M USD | 2.70 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.27
|
$84.54M 92.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.54M 92.42M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.5 10.38 USD |
-0.52
|
$73.79M 80.66M USD | $7.1K 7.76K USD | $9.5 10.38 USD | $9.5 10.38 USD | $73.79M 80.66M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.92
|
$61.86M 67.62M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.86M 67.62M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
+4.19
|
$30.2M 33.01M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.2M 33.01M USD | 0 | -$3.61 -3.9 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-19.7
|
$23.51M 25.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.51M 25.69M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
-57.14
|
$19.47M 21.28M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.23M 18.83M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8699 0.95 USD |
+0.58
|
$4.09M 4.47M USD | $1.11K 1.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.09M 4.47M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}