Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.15B
总容积
BTC 61.30%     ETH 7.02%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $174.3 190.53 USD
+0.43
$112.3B 122.76B USD $27 29.51 USD $172.5 188.57 USD $174.3 190.53 USD $112.3B 122.76B USD 22.72 $7.67 8.38 USD
Hitachi, Ltd.  HIA1.F $22.16 24.22 USD
+1.6
$101.45B 110.89B USD $550 601.22 USD $21.77 23.8 USD $22.16 24.22 USD $101.45B 110.89B USD 28.77 $0.77 0.84 USD
Mitsubishi Corporation  MBI.F $16.55 18.09 USD
+1.55
$65.82B 71.95B USD $2.12K 2.32K USD $16.22 17.73 USD $16.55 18.09 USD $65.82B 71.95B USD 10.21 $1.62 1.77 USD
3M Company  MMM.F $122.12 133.49 USD
+1.92
$65.75B 71.87B USD $10 10.93 USD $118.3 129.32 USD $122.12 133.49 USD $65.75B 71.87B USD 17.27 $7.07 7.73 USD
ITOCHU Corporation  IOC.F $44.04 48.14 USD
+0.2
$62.44B 68.25B USD $426 465.68 USD $43.19 47.21 USD $44.04 48.14 USD $62.44B 68.25B USD 11.80 $3.73 4.08 USD
Mitsui & Co., Ltd.  MTS1.F $17.4 19.02 USD
+0.12
$50B 54.66B USD $5.74K 6.27K USD $17.1 18.69 USD $17.4 19.02 USD $50B 54.66B USD 8.44 $2.06 2.25 USD
CITIC Limited  CPF0.F $5.05 5.52 USD
+1.41
$30.62B 33.47B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $30.62B 33.47B USD 4.24 $1.19 1.3 USD
CITIC Limited  CPF.F $1.02 1.12 USD
+0.54
$30.35B 33.18B USD $200 218.63 USD $1.02 1.12 USD $1.02 1.12 USD $30.35B 33.18B USD 4.25 $0.24 0.26 USD
Sumitomo Corporation  SUMA.F $21.1 23.07 USD
+0.05
$25.53B 27.91B USD $1 1.09 USD $21.1 23.07 USD $21.1 23.07 USD $25.53B 27.91B USD 10.39 $2.03 2.22 USD
Sumitomo Corporation  SUMB.F $20.6 22.52 USD
+0.98
$25.5B 27.88B USD $530 579.36 USD $20.6 22.52 USD $20.6 22.52 USD $25.5B 27.88B USD 10.14 $2.03 2.22 USD
Marubeni Corporation  MARA.F $15.19 16.61 USD
-2.02
$25.2B 27.55B USD $148 161.78 USD $15.19 16.61 USD $15.25 16.67 USD $25.2B 27.55B USD 8.78 $1.73 1.89 USD
Poste Italiane S.p.A.  7PI.F $17.4 19.02 USD
+1.16
$22.51B 24.61B USD $30 32.79 USD $17.2 18.8 USD $17.43 19.05 USD $22.51B 24.61B USD 11.29 $1.54 1.68 USD
FUJIFILM Holdings Corporation  FJIA.F $7.4 8.09 USD
-1.33
$21.35B 23.34B USD $20 21.86 USD $7.4 8.09 USD $7.4 8.09 USD $21.35B 23.34B USD 32.17 $0.23 0.25 USD
FUJIFILM Holdings Corporation  FJI.F $17.55 19.18 USD
-1.63
$21.29B 23.27B USD $120 131.18 USD $17.49 19.11 USD $17.55 19.18 USD $21.29B 23.27B USD 38.98 $0.45 0.49 USD
CK Hutchison Holdings Limited  2CK.F $4.92 5.37 USD
+0.92
$19.09B 20.87B USD $1.2K 1.31K USD $4.87 5.32 USD $4.92 5.37 USD $19.09B 20.87B USD 9.63 $0.51 0.56 USD
CK Hutchison Holdings Limited  2CKA.F $4.6 5.03 USD
-0.86
$18.76B 20.5B USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $18.76B 20.5B USD 9.01 $0.51 0.56 USD
Toyota Tsusho Corporation  9TO.F $15.7 17.16 USD
+2.61
$16.61B 18.16B USD $27 29.51 USD $15.4 16.83 USD $15.7 17.16 USD $16.61B 18.16B USD 7.92 $1.98 2.16 USD
Lifco AB (publ)  1L30.F $31.98 34.96 USD
-0.37
$14.53B 15.88B USD $162 177.09 USD $31.98 34.96 USD $31.98 34.96 USD $14.53B 15.88B USD 48.45 $0.66 0.72 USD
Kyocera Corporation  KYR.F $10.07 11 USD
-0.84
$14.39B 15.73B USD $400 437.25 USD $9.68 10.58 USD $10.07 11 USD $14.39B 15.73B USD 77.42 $0.13 0.14 USD
Kyocera Corporation  KYRA.F $9.85 10.77 USD
-1.01
$14.36B 15.7B USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $14.36B 15.7B USD 75.76 $0.13 0.14 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $6.1 6.67 USD
+4.27
$13.76B 15.04B USD $300 327.94 USD $6.1 6.67 USD $6.1 6.67 USD $13.76B 15.04B USD 20.33 $0.3 0.33 USD
Halma plc  H11.F $31.62 34.56 USD
+0.13
$11.93B 13.04B USD $770 841.71 USD $31.62 34.56 USD $31.62 34.56 USD $11.93B 13.04B USD 35.93 $0.88 0.96 USD
Hikari Tsushin, Inc.  HIK.F $240 262.35 USD
-2.44
$10.65B 11.65B USD $75 81.99 USD $238 260.17 USD $242 264.54 USD $10.65B 11.65B USD 11.36 $21.11 23.08 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $36.8 40.23 USD
+1.66
$9.45B 10.33B USD $100 109.31 USD $36.8 40.23 USD $36.8 40.23 USD $9.45B 10.33B USD 0 -$1.42 -1.5 USD
Jardine Matheson Holdings Limited  H4W.F $36.78 40.21 USD
+1.1
$9.39B 10.27B USD $50 54.66 USD $36.78 40.21 USD $36.78 40.21 USD $9.39B 10.27B USD 0 -$1.42 -1.5 USD
Swire Pacific Limited  SWI.F $7.14 7.8 USD
-0.76
$8.99B 9.83B USD $15 16.4 USD $7.14 7.8 USD $7.16 7.83 USD $8.99B 9.83B USD 20.39 $0.35 0.38 USD
Swire Pacific Limited  SWI1.F $1.13 1.24 USD
-3.42
$8.75B 9.57B USD $1.41K 1.54K USD $1.13 1.24 USD $1.13 1.24 USD $8.75B 9.57B USD 3.22 $0.35 0.38 USD
Keppel Ltd.  KEP1.F $4.41 4.82 USD
+4.53
$8.14B 8.9B USD $100 109.31 USD $4.41 4.82 USD $4.41 4.82 USD $8.14B 8.9B USD 14.68 $0.3 0.33 USD
Koç Holding A.S.  KRKA.F $15.7 17.16 USD
-15.59
$7.96B 8.7B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $7.96B 8.7B USD 261.66 $0.06 0.07 USD
Sembcorp Industries Ltd  SBOA.F $4.28 4.68 USD
+0.47
$7.62B 8.32B USD $780 852.65 USD $4.28 4.68 USD $4.28 4.68 USD $7.62B 8.32B USD 11.26 $0.38 0.42 USD
Jardine Cycle & Carriage Limited  CYC.F $17.6 19.24 USD
+4.14
$7.02B 7.67B USD $6 6.56 USD $17.2 18.8 USD $17.6 19.24 USD $7.02B 7.67B USD 8.34 $2.11 2.31 USD
Sekisui Chemical Co., Ltd.  SUI.F $15 16.4 USD
-1.32
$6.3B 6.89B USD $60 65.59 USD $15 16.4 USD $15 16.4 USD $6.3B 6.89B USD 11.53 $1.3 1.42 USD
Metlen Energy & Metals S.A.  MYH.F $43.5 47.55 USD
+2.06
$6.21B 6.79B USD $677 740.05 USD $43.44 47.49 USD $44.12 48.23 USD $6.21B 6.79B USD 9.90 $4.39 4.8 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $25.2 27.55 USD
-5.97
$6.01B 6.57B USD $200 218.63 USD $25.2 27.55 USD $25.2 27.55 USD $6.01B 6.57B USD 13.40 $1.88 2.06 USD
Seibu Holdings Inc.  0H9.F $20.8 22.74 USD
-5.45
$5.52B 6.03B USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $5.52B 6.03B USD 12.99 $1.6 1.75 USD
Valmont Industries, Inc.  VI1.F $252 275.47 USD
+3.28
$5.24B 5.73B USD $48 52.47 USD $252 275.47 USD $252 275.47 USD $5.24B 5.73B USD 16.63 $15.15 16.56 USD
The Siam Cement Public Company Limited  TCM1.F $3.86 4.22 USD
-3.5
$4.56B 4.98B USD $537 587.01 USD $3.86 4.22 USD $3.86 4.22 USD $4.56B 4.98B USD 27.57 $0.14 0.15 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.44 3.76 USD
+0.58
$4.37B 4.77B USD $1K 1.09K USD $3.44 3.76 USD $3.44 3.76 USD $4.37B 4.77B USD 7.02 $0.49 0.54 USD
Sojitz Corporation  XEB.F $20 21.86 USD
-0.99
$4.22B 4.61B USD $182 198.95 USD $20 21.86 USD $20 21.86 USD $4.22B 4.61B USD 6.94 $2.88 3.15 USD
The Bidvest Group Limited  NQL1.F $10.8 11.81 USD
+1.89
$3.78B 4.13B USD $191 208.79 USD $10.8 11.81 USD $10.8 11.81 USD $3.78B 4.13B USD 12.27 $0.88 0.96 USD
Aker ASA  FKM.F $50.1 54.77 USD
-0.79
$3.72B 4.07B USD $57 62.31 USD $50.1 54.77 USD $50.1 54.77 USD $3.72B 4.07B USD 12.71 $3.94 4.31 USD
Fosun International Limited  FNI.F $0.44 0.48 USD
-1.39
$3.66B 4B USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $3.66B 4B USD 0 -$0.06 -0.06 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $18.8 20.55 USD
-2.08
$3.65B 3.99B USD $125 136.64 USD $18.8 20.55 USD $18.8 20.55 USD $3.65B 3.99B USD 11.46 $1.64 1.79 USD
MDU Resources Group, Inc.  MRE.F $14.7 16.07 USD
0
$3.03B 3.31B USD $1K 1.09K USD $14.7 16.07 USD $14.7 16.07 USD $3.03B 3.31B USD 19.09 $0.77 0.84 USD
Griffon Corporation  GFF.F $57.5 62.86 USD
-1.71
$2.73B 2.99B USD $69 75.43 USD $57.5 62.86 USD $57.5 62.86 USD $2.73B 2.99B USD 13.31 $4.32 4.72 USD
Kingboard Holdings Limited  KGZ.F $2.26 2.47 USD
0
$2.63B 2.88B USD $400 437.25 USD $2.26 2.47 USD $2.26 2.47 USD $2.63B 2.88B USD 13.29 $0.17 0.19 USD
Guoco Group Limited  GUO.F $6.9 7.54 USD
-0.72
$2.33B 2.55B USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $2.33B 2.55B USD 5.03 $1.37 1.5 USD
Seaboard Corporation  S0V.F $2,240 2448.62 USD
+0.9
$2.22B 2.43B USD $1 1.09 USD $2,240 2448.62 USD $2,240 2448.62 USD $2.22B 2.43B USD 28.02 $79.92 87.36 USD
Keihan Holdings Co., Ltd.  59X.F $21.2 23.17 USD
-1.85
$2.19B 2.4B USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $2.19B 2.4B USD 13.00 $1.63 1.78 USD
Nagoya Railroad Co., Ltd.  59V.F $10.8 11.81 USD
-2.7
$2.14B 2.34B USD $15 16.4 USD $10.8 11.81 USD $10.8 11.81 USD $2.14B 2.34B USD 11.02 $0.98 1.07 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.12 8.87 USD
-1.46
$1.87B 2.04B USD $76 83.08 USD $8.07 8.82 USD $8.12 8.87 USD $1.87B 2.04B USD 5.88 $1.38 1.51 USD
Shanghai Industrial Holdings Limited  SGI.F $1.27 1.39 USD
+0.79
$1.45B 1.58B USD $1K 1.09K USD $1.27 1.39 USD $1.27 1.39 USD $1.45B 1.58B USD 4.37 $0.29 0.32 USD
Teijin Limited  TIJ.F $7.2 7.87 USD
+0.7
$1.4B 1.54B USD $150 163.97 USD $7.2 7.87 USD $7.2 7.87 USD $1.4B 1.54B USD 0 -$1.48 -1.6 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $23.2 25.36 USD
+0.87
$1.33B 1.45B USD $30 32.79 USD $23.2 25.36 USD $23.2 25.36 USD $1.33B 1.45B USD 3.41 $6.8 7.43 USD
Nolato AB (publ)  NBF.F $4.57 5 USD
-2.89
$1.23B 1.34B USD $128 139.92 USD $4.57 5 USD $4.57 5 USD $1.23B 1.34B USD 20.79 $0.22 0.24 USD
Citizen Watch Co., Ltd.  CTZ.F $4.94 5.4 USD
0
$1.22B 1.33B USD $100 109.31 USD $4.94 5.4 USD $4.94 5.4 USD $1.22B 1.33B USD 7.96 $0.62 0.68 USD
Hanwa Co., Ltd.  HW4.F $28 30.61 USD
+0.72
$1.16B 1.26B USD $35 38.26 USD $28 30.61 USD $28 30.61 USD $1.16B 1.26B USD 4.65 $6.02 6.58 USD
MBB SE  MBB.F $154.8 169.22 USD
-0.26
$841.52M 919.89M USD $30 32.79 USD $147.8 161.57 USD $154.8 169.22 USD $841.52M 919.89M USD 31.98 $4.84 5.29 USD
Bonheur ASA  V7P.F $18.5 20.22 USD
-3.34
$786.84M 860.12M USD $10 10.93 USD $18.5 20.22 USD $18.5 20.22 USD $786.84M 860.12M USD 8.18 $2.26 2.47 USD
Nisshinbo Holdings Inc.  NBO.F $5 5.47 USD
-0.99
$786.02M 859.22M USD $0 0 USD $5 5.47 USD $5 5.47 USD $786.02M 859.22M USD 12.50 $0.4 0.44 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.9 14.1 USD
-3.01
$697.17M 762.1M USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $697.17M 762.1M USD 26.32 $0.49 0.54 USD
Noritake Co., Limited  NO4.F $22.2 24.27 USD
0
$633.98M 693.03M USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $633.98M 693.03M USD 8.95 $2.48 2.71 USD
INDUS Holding AG  INH.F $24.5 26.78 USD
-0.41
$633.28M 692.26M USD $254 277.66 USD $24.5 26.78 USD $24.55 26.84 USD $633.28M 692.26M USD 11.83 $2.07 2.26 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $10.2 11.15 USD
-4.67
$619.73M 677.45M USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $619.73M 677.45M USD 0 -$1.2 -1.3 USD
Georgia Capital PLC  2IX.F $17.7 19.35 USD
-3.8
$604.06M 660.32M USD $3.3K 3.61K USD $17.7 19.35 USD $17.7 19.35 USD $604.06M 660.32M USD 6.00 $2.95 3.22 USD
Matthews International Corporation  MW1A.F $17.09 18.68 USD
+0.89
$548.59M 599.68M USD $150 163.97 USD $17.09 18.68 USD $17.09 18.68 USD $548.59M 599.68M USD 0 -$1.74 -1.9 USD
Omnia Holdings Limited  OHZ.F $3.12 3.41 USD
-1.89
$499.06M 545.54M USD $300 327.94 USD $3.12 3.41 USD $3.12 3.41 USD $499.06M 545.54M USD 9.45 $0.33 0.36 USD
Tejon Ranch Co.  2TJ.F $14.9 16.29 USD
-1.97
$401.43M 438.82M USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $401.43M 438.82M USD 165.55 $0.09 0.1 USD
BayWa Aktiengesellschaft  BYW6.F $8.17 8.93 USD
+0.62
$314.64M 343.94M USD $1.3K 1.42K USD $8.17 8.93 USD $8.17 8.93 USD $314.64M 343.94M USD 0 -$15.61 -17.07 USD
Diversified Royalty Corp.  BEW.F $1.76 1.92 USD
+0.8
$305.93M 334.42M USD $100 109.31 USD $1.76 1.92 USD $1.76 1.92 USD $305.93M 334.42M USD 17.57 $0.1 0.11 USD
Boryszew S.A.  BOW.F $1.49 1.63 USD
-21.58
$305.76M 334.23M USD $2K 2.19K USD $1.49 1.63 USD $1.49 1.63 USD $305.76M 334.23M USD 74.50 $0.02 0.02 USD
BayWa Aktiengesellschaft  BYW.F $17.2 18.8 USD
-8.51
$286.1M 312.75M USD $557 608.88 USD $17.2 18.8 USD $17.2 18.8 USD $286.1M 312.75M USD 0 -$15.61 -17.07 USD
Tianjin Development Holdings Limited  TJN.F $0.2 0.22 USD
-7.08
$212.81M 232.62M USD $100 109.31 USD $0.2 0.22 USD $0.2 0.22 USD $212.81M 232.62M USD 3.28 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.08999 0.1 USD
0
$197M 215.35M USD $9.1K 9.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $197M 215.35M USD 4.65 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.04 5.51 USD
+1.2
$167.88M 183.52M USD $10 10.93 USD $5.04 5.51 USD $5.04 5.51 USD $167.88M 183.52M USD 36.00 $0.14 0.15 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.04 0.05 USD
0
$113.69M 124.28M USD $2.7K 2.95K USD $0.04 0.05 USD $0.04 0.05 USD $113.69M 124.28M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.32 2.54 USD
-5.69
$111.66M 122.05M USD $2 2.19 USD $2.32 2.54 USD $2.32 2.54 USD $111.66M 122.05M USD 0 -$3.8 -4.1 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
0
$98.09M 107.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $98.09M 107.22M USD 2.70 $0.01 0.01 USD
KAP AG  IUR.F $9.75 10.66 USD
+2.63
$75.73M 82.79M USD $7.1K 7.76K USD $9.75 10.66 USD $9.75 10.66 USD $75.73M 82.79M USD 0 -$4.88 -5.3 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$65.43M 71.53M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $65.43M 71.53M USD 0 $0 0 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
+1.96
$62.41M 68.22M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $62.41M 68.22M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$32.42M 35.44M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $32.42M 35.44M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $4.14 4.53 USD
+4.02
$31.92M 34.9M USD $988 1.08K USD $4.14 4.53 USD $4.16 4.55 USD $31.92M 34.9M USD 0 -$3.66 -4.0008 USD
Suncorp Technologies Limited  XSH4.F $0.0085 0.0092 USD
+6.25
$18.75M 20.49M USD $1K 1.09K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $18.75M 20.49M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.8699 0.95 USD
0
$4.07M 4.45M USD $1.11K 1.21K USD $0.8699 0.95 USD $0.8699 0.95 USD $4.07M 4.45M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.32 2.54 USD
0
$1.85M 2.02M USD $337 368.39 USD $2.32 2.54 USD $2.32 2.54 USD $1.85M 2.02M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看