País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (96)
- {{country.name}}
- Todos os países
- Alemanha (96)
Frankfurt (96)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $205.05 224.15 USD |
-0.24
|
$131.9B 144.18B USD | $100 109.31 USD | $201.95 220.76 USD | $205.05 224.15 USD | $131.9B 144.18B USD | 27.78 | $7.38 8.07 USD | |
| Hitachi, Ltd. HIA1.F | $24.02 26.26 USD |
+1.35
|
$109.94B 120.18B USD | $50 54.66 USD | $23.7 25.91 USD | $24.02 26.26 USD | $109.94B 120.18B USD | 32.45 | $0.74 0.81 USD | |
| 3M Company MMM.F | $135.18 147.77 USD |
+2.58
|
$72.75B 79.53B USD | $509 556.41 USD | $131.9 144.18 USD | $136.16 148.84 USD | $72.75B 79.53B USD | 19.82 | $6.82 7.46 USD | |
| Mitsubishi Corporation MBI.F | $16.8 18.36 USD |
+0.82
|
$65.5B 71.6B USD | $42 45.91 USD | $16.6 18.15 USD | $16.8 18.36 USD | $65.5B 71.6B USD | 12.08 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44.45 48.59 USD |
+0.02
|
$62.78B 68.63B USD | $150 163.97 USD | $44 48.1 USD | $44.45 48.59 USD | $62.78B 68.63B USD | 12.41 | $3.58 3.91 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.65 19.29 USD |
-1.81
|
$50.98B 55.72B USD | $578 631.83 USD | $17.41 19.03 USD | $17.65 19.29 USD | $50.98B 55.72B USD | 10.20 | $1.73 1.89 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+1.5
|
$34.34B 37.54B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.34B 37.54B USD | 5.13 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+1.75
|
$34.06B 37.23B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.06B 37.23B USD | 4.95 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.22 18.83 USD |
-1.46
|
$28.63B 31.3B USD | $650 710.54 USD | $17.18 18.78 USD | $17.25 18.86 USD | $28.63B 31.3B USD | 9.95 | $1.73 1.89 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.88 | $2.69 2.94 USD | |
| Sumitomo Corporation SUMA.F | $21.17 23.14 USD |
-0.94
|
$26.08B 28.51B USD | $100 109.31 USD | $21.17 23.14 USD | $21.17 23.14 USD | $26.08B 28.51B USD | 7.92 | $2.67 2.92 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
+13.7
|
$24.2B 26.46B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.2B 26.46B USD | 13.17 | $0.63 0.69 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.92 19.59 USD |
-1.65
|
$23.19B 25.35B USD | $645 705.07 USD | $17.92 19.59 USD | $18.08 19.76 USD | $23.19B 25.35B USD | 11.13 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
0
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.28 5.77 USD |
+0.88
|
$20.32B 22.21B USD | $24.46K 26.74K USD | $5.16 5.64 USD | $5.28 5.77 USD | $20.32B 22.21B USD | 10.99 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.7 20.44 USD |
+0.54
|
$20.1B 21.97B USD | $73 79.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.1B 21.97B USD | 9.49 | $1.97 2.15 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
+0.41
|
$19.96B 21.82B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.96B 21.82B USD | 10.20 | $0.48 0.52 USD | |
| Lifco AB (publ) 1L30.F | $35.2 38.48 USD |
+1.44
|
$15.9B 17.38B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $15.9B 17.38B USD | 51.76 | $0.68 0.74 USD | |
| Halma plc H11.F | $37.1 40.56 USD |
+0.16
|
$14.01B 15.32B USD | $190 207.7 USD | $37.1 40.56 USD | $37.1 40.56 USD | $14.01B 15.32B USD | 40.76 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
-5.47
|
$13.91B 15.21B USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.91B 15.21B USD | 24.19 | $0.25 0.27 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
+1.92
|
$13.45B 14.7B USD | $500 546.57 USD | $8.95 9.79 USD | $9.25 10.11 USD | $13.45B 14.7B USD | 92.51 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
-1.09
|
$13.4B 14.64B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.4B 14.64B USD | 91.00 | $0.1 0.11 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
-0.48
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.44 45.3 USD |
-0.19
|
$10.8B 11.81B USD | $50 54.66 USD | $41.44 45.3 USD | $41.44 45.3 USD | $10.8B 11.81B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-1.67
|
$10.57B 11.55B USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $10.57B 11.55B USD | 15.09 | $15.63 17.09 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
+3.31
|
$9.71B 10.61B USD | $1.3K 1.42K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.71B 10.61B USD | 3.78 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.33 8.01 USD |
-0.07
|
$9.45B 10.33B USD | $200 218.63 USD | $7.33 8.01 USD | $7.35 8.03 USD | $9.45B 10.33B USD | 22.21 | $0.33 0.36 USD | |
| SBI Holdings, Inc. ZOF.F | $30.6 33.45 USD |
+2
|
$9.4B 10.28B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.4B 10.28B USD | 10.69 | $2.86 3.13 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
+0.39
|
$9.34B 10.21B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.34B 10.21B USD | 17.14 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
+0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $15.9 17.38 USD |
+2.58
|
$8.66B 9.46B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.66B 9.46B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $26.4 28.86 USD |
-0.75
|
$6.98B 7.63B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.98B 7.63B USD | 4.62 | $5.71 6.24 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.8 18.36 USD |
+0.6
|
$6.69B 7.31B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.69B 7.31B USD | 8.35 | $2.01 2.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.38 50.7 USD |
-0.34
|
$6.41B 7.01B USD | $230 251.42 USD | $45.6 49.85 USD | $46.6 50.94 USD | $6.41B 7.01B USD | 10.51 | $4.41 4.82 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-0.67
|
$6.21B 6.79B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.98 | $1.14 1.25 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.46 | $4.53 4.95 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-1.38
|
$5.74B 6.27B USD | $55 60.12 USD | $286 312.64 USD | $286 312.64 USD | $5.74B 6.27B USD | 19.35 | $14.78 16.16 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
-0.9
|
$5.41B 5.92B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.41B 5.92B USD | 13.49 | $1.63 1.78 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
-0.45
|
$5.38B 5.88B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.38B 5.88B USD | 39.81 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.71 12.8 USD |
-1.01
|
$5.03B 5.5B USD | $22 24.05 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.03B 5.5B USD | 10.74 | $1.09 1.19 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
-1.14
|
$4.42B 4.83B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.42B 4.83B USD | 7.20 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.97 | $2.98 3.26 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
+1.26
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $56.9 62.2 USD |
+1.61
|
$4.24B 4.64B USD | $50 54.66 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.24B 4.64B USD | 14.44 | $3.94 4.31 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$4B 4.38B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4B 4.38B USD | 12.95 | $0.88 0.96 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
+1.53
|
$3.13B 3.42B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.13B 3.42B USD | 16.37 | $4.06 4.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
-0.63
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.19 | $1.42 1.55 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
-2.24
|
$2.95B 3.23B USD | $2 2.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.95B 3.23B USD | 16.37 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.91B 3.18B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.91B 3.18B USD | 18.18 | $0.77 0.84 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
0
|
$2.52B 2.75B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.52B 2.75B USD | 5.69 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.5B 2.74B USD | 29.47 | $86.18 94.21 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.02 9.86 USD |
0
|
$2.08B 2.28B USD | $200 218.63 USD | $8.99 9.82 USD | $9.02 9.86 USD | $2.08B 2.28B USD | 8.93 | $1.01 1.1 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
0
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
-0.52
|
$1.89B 2.07B USD | $15 16.4 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.89B 2.07B USD | 9.89 | $0.96 1.05 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.64 | $1.52 1.66 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+1.34
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.63 | $6.52 7.13 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $4.2K 4.59K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $2.39K 2.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
-0.62
|
$1.31B 1.43B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 4.95 | $6.5 7.11 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.19 1.3 USD |
-0.83
|
$1.25B 1.36B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.25B 1.36B USD | 6.61 | $0.18 0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
-0.81
|
$1.19B 1.3B USD | $255 278.75 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.19B 1.3B USD | 8.56 | $0.57 0.62 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$828.31M 905.46M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $828.31M 905.46M USD | 10.44 | $1.84 2.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| MBB SE MBB.F | $142.2 155.44 USD |
+2.6
|
$775.01M 847.19M USD | $210 229.56 USD | $142.2 155.44 USD | $144.2 157.63 USD | $775.01M 847.19M USD | 20.78 | $6.84 7.48 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.73 9.54 USD |
+5.05
|
$713.58M 780.04M USD | $475 519.24 USD | $8.7 9.51 USD | $8.73 9.54 USD | $713.58M 780.04M USD | 0 | -$15.69 -17.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.35 20.06 USD |
-2.91
|
$673.35M 736.06M USD | $32 34.98 USD | $18.35 20.06 USD | $18.35 20.06 USD | $673.35M 736.06M USD | 0 | -$15.36 -16.8 USD | |
| Matthews International Corporation MW1A.F | $20.72 22.65 USD |
+0.68
|
$652.95M 713.77M USD | $65 71.05 USD | $20.72 22.65 USD | $20.72 22.65 USD | $652.95M 713.77M USD | 0 | -$2.14 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
0
|
$642.08M 701.88M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $642.08M 701.88M USD | 21.45 | $0.55 0.6 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| Omnia Holdings Limited OHZ.F | $3.96 4.33 USD |
+3.66
|
$620.91M 678.74M USD | $200 218.63 USD | $3.84 4.2 USD | $3.96 4.33 USD | $620.91M 678.74M USD | 11.64 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $23.2 25.36 USD |
+1.09
|
$580.16M 634.19M USD | $150 163.97 USD | $22.85 24.98 USD | $23.2 25.36 USD | $580.16M 634.19M USD | 10.26 | $2.26 2.47 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$553.85M 605.43M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $553.85M 605.43M USD | 14.83 | $0.61 0.67 USD | |
| LendingTree, Inc. T77.F | $32.88 35.94 USD |
+1.45
|
$446.98M 488.61M USD | $150 163.97 USD | $32.88 35.94 USD | $32.88 35.94 USD | $446.98M 488.61M USD | 0 | -$3.52 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
+4
|
$419.35M 458.4M USD | $0 0 USD | $15 16.4 USD | $15.6 17.05 USD | $419.35M 458.4M USD | 222.85 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
0
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $24.9 27.22 USD |
+2.47
|
$323.24M 353.34M USD | $113 123.52 USD | $24.4 26.67 USD | $24.9 27.22 USD | $323.24M 353.34M USD | 207.50 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.39 1.51 USD |
-1.77
|
$302.63M 330.82M USD | $750 819.85 USD | $1.39 1.51 USD | $1.39 1.51 USD | $302.63M 330.82M USD | 10.65 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.79
|
$274.63M 300.21M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.63M 300.21M USD | 5.12 | $0.05 0.05 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.07 0.07 USD |
+43.16
|
$216.55M 236.72M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $216.55M 236.72M USD | 0 | -$0.03 -0.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
+0.38
|
$170.41M 186.28M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $170.41M 186.28M USD | 13.73 | $0.38 0.42 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.83
|
$141.09M 154.23M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.09M 154.23M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
-0.91
|
$108.09M 118.16M USD | $4.11K 4.49K USD | $2.18 2.38 USD | $2.18 2.38 USD | $108.09M 118.16M USD | 0 | -$3.47 -3.7 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-9.68
|
$98.91M 108.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.91M 108.12M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.87M 72.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.87M 72.01M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.05 USD |
+23.19
|
$37.21M 40.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $37.21M 40.68M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.18 3.48 USD |
-3.64
|
$23.42M 25.6M USD | $988 1.08K USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.42M 25.6M USD | 0 | -$3.46 -3.7 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
+7.14
|
$17.8M 19.46M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.15M 5.63M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}