País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (96)
- {{country.name}}
- Todos os países
- Alemanha (96)
Frankfurt (96)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $196.6 214.91 USD |
+0.51
|
$129.12B 141.14B USD | $90 98.38 USD | $196.6 214.91 USD | $196.6 214.91 USD | $129.12B 141.14B USD | 24.45 | $8.04 8.79 USD | |
| Hitachi, Ltd. HIA1.F | $21.02 22.98 USD |
-0.14
|
$96.89B 105.91B USD | $481 525.8 USD | $21.02 22.98 USD | $21.02 22.98 USD | $96.89B 105.91B USD | 27.29 | $0.77 0.84 USD | |
| 3M Company MMM.F | $136.24 148.93 USD |
-0.28
|
$73.73B 80.59B USD | $286 312.64 USD | $136.24 148.93 USD | $136.24 148.93 USD | $73.73B 80.59B USD | 20.30 | $6.71 7.33 USD | |
| Mitsubishi Corporation MBI.F | $16.11 17.61 USD |
0
|
$64.06B 70.03B USD | $1.61K 1.76K USD | $16.11 17.61 USD | $16.35 17.87 USD | $64.06B 70.03B USD | 9.94 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $42.14 46.06 USD |
-3.13
|
$60.98B 66.66B USD | $242 264.54 USD | $42.14 46.06 USD | $42.14 46.06 USD | $60.98B 66.66B USD | 11.29 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.65 19.29 USD |
0
|
$50.74B 55.46B USD | $28 30.61 USD | $17.26 18.86 USD | $17.65 19.29 USD | $50.74B 55.46B USD | 8.56 | $2.06 2.25 USD | |
| CITIC Limited CPF.F | $1.12 1.23 USD |
-0.58
|
$33.3B 36.4B USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $33.3B 36.4B USD | 4.87 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
-0.9
|
$33.19B 36.28B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.19B 36.28B USD | 4.70 | $1.17 1.28 USD | |
| Sumitomo Corporation SUMA.F | $21.1 23.07 USD |
0
|
$26.05B 28.47B USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $26.05B 28.47B USD | 10.39 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $20.6 22.52 USD |
-1.9
|
$25.47B 27.84B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.47B 27.84B USD | 10.14 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $14.63 15.99 USD |
-2.31
|
$24.27B 26.53B USD | $578 631.83 USD | $14.63 15.99 USD | $14.63 15.99 USD | $24.27B 26.53B USD | 8.45 | $1.73 1.89 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.55 18.09 USD |
-0.12
|
$21.43B 23.42B USD | $10 10.93 USD | $16.55 18.09 USD | $16.55 18.09 USD | $21.43B 23.42B USD | 10.67 | $1.55 1.69 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.4 9.18 USD |
+1.82
|
$21.42B 23.42B USD | $8 8.75 USD | $8.4 9.18 USD | $8.4 9.18 USD | $21.42B 23.42B USD | 36.52 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.62 19.26 USD |
+0.8
|
$21.23B 23.21B USD | $20 21.86 USD | $17.62 19.26 USD | $17.62 19.26 USD | $21.23B 23.21B USD | 39.15 | $0.45 0.49 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.98 5.44 USD |
0
|
$20.25B 22.14B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $20.25B 22.14B USD | 9.57 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.25 5.73 USD |
0
|
$20.25B 22.14B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.25 5.73 USD | $20.25B 22.14B USD | 9.89 | $0.53 0.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.2 16.62 USD |
0
|
$16.07B 17.56B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $16.07B 17.56B USD | 7.67 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $33.3 36.4 USD |
+0.91
|
$15.23B 16.64B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $15.23B 16.64B USD | 48.97 | $0.68 0.74 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
+1.02
|
$14.49B 15.84B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.49B 15.84B USD | 76.92 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.87 10.79 USD |
-1.2
|
$14.11B 15.43B USD | $400 437.25 USD | $9.87 10.79 USD | $9.87 10.79 USD | $14.11B 15.43B USD | 75.92 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.3 5.79 USD |
0
|
$12.19B 13.32B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $12.19B 13.32B USD | 17.66 | $0.3 0.33 USD | |
| Halma plc H11.F | $31.4 34.32 USD |
+0.9
|
$12B 13.12B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $12B 13.12B USD | 34.88 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.F | $19.5 21.32 USD |
0
|
$10.41B 11.38B USD | $3 3.28 USD | $17.5 19.13 USD | $19.5 21.32 USD | $10.41B 11.38B USD | 325.00 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.9 43.62 USD |
0
|
$10.22B 11.17B USD | $333 364.01 USD | $39.9 43.62 USD | $39.9 43.62 USD | $10.22B 11.17B USD | 0 | -$1.49 -1.6 USD | |
| Swire Pacific Limited SWI1.F | $1.29 1.41 USD |
+0.78
|
$10.22B 11.17B USD | $2.77K 3.03K USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.22B 11.17B USD | 3.58 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $8.1 8.85 USD |
+0.68
|
$10.21B 11.16B USD | $278 303.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.21B 11.16B USD | 22.48 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $232 253.61 USD |
-1.69
|
$10.17B 11.12B USD | $30 32.79 USD | $232 253.61 USD | $232 253.61 USD | $10.17B 11.12B USD | 10.99 | $21.11 23.08 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
-0.51
|
$10.04B 10.97B USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.04B 10.97B USD | 0 | -$1.49 -1.6 USD | |
| Keppel Ltd. KEP1.F | $4.69 5.13 USD |
0
|
$8.51B 9.3B USD | $2.5K 2.73K USD | $4.69 5.13 USD | $4.69 5.13 USD | $8.51B 9.3B USD | 15.12 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.48 4.9 USD |
0
|
$8.19B 8.96B USD | $23 25.14 USD | $4.48 4.9 USD | $4.48 4.9 USD | $8.19B 8.96B USD | 12.44 | $0.36 0.39 USD | |
| SBI Holdings, Inc. ZOF.F | $24.2 26.45 USD |
0
|
$7.33B 8.01B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.33B 8.01B USD | 9.49 | $2.55 2.79 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18 19.68 USD |
0
|
$7.22B 7.89B USD | $34 37.17 USD | $18 19.68 USD | $18 19.68 USD | $7.22B 7.89B USD | 8.14 | $2.21 2.42 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.4 16.83 USD |
-4.94
|
$6.43B 7.03B USD | $409 447.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.43B 7.03B USD | 11.93 | $1.29 1.41 USD | |
| Voya Financial, Inc. V0Y.F | $62 67.77 USD |
+0.81
|
$6.05B 6.61B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $6.05B 6.61B USD | 10.87 | $5.7 6.23 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
-1.64
|
$5.84B 6.38B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.84B 6.38B USD | 12.76 | $1.88 2.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.5 44.27 USD |
-3.48
|
$5.59B 6.11B USD | $265 289.68 USD | $40.5 44.27 USD | $40.5 44.27 USD | $5.59B 6.11B USD | 9.22 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $266 290.77 USD |
+1.53
|
$5.39B 5.89B USD | $20 21.86 USD | $266 290.77 USD | $266 290.77 USD | $5.39B 5.89B USD | 16.74 | $15.89 17.37 USD | |
| Seibu Holdings Inc. 0H9.F | $19.6 21.43 USD |
-2
|
$5.28B 5.78B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.28B 5.78B USD | 12.32 | $1.59 1.74 USD | |
| Storebrand ASA SKT.F | $11.7 12.79 USD |
0
|
$5.05B 5.52B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.05B 5.52B USD | 10.63 | $1.1 1.2 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.24 4.63 USD |
0
|
$5.01B 5.47B USD | $480 524.7 USD | $4.1 4.48 USD | $4.24 4.63 USD | $5.01B 5.47B USD | 30.28 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.66 4 USD |
+1.69
|
$4.6B 5.03B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $4.6B 5.03B USD | 7.03 | $0.52 0.57 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
-0.1
|
$4.3B 4.7B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.3B 4.7B USD | 0 | -$0.07 -0.07 USD | |
| Sojitz Corporation XEB.F | $20 21.86 USD |
-1.96
|
$4.23B 4.62B USD | $1.67K 1.83K USD | $20 21.86 USD | $20 21.86 USD | $4.23B 4.62B USD | 6.94 | $2.88 3.15 USD | |
| Aker ASA FKM.F | $55.1 60.23 USD |
+0.55
|
$4.11B 4.49B USD | $40 43.73 USD | $55.1 60.23 USD | $55.1 60.23 USD | $4.11B 4.49B USD | 6.94 | $7.93 8.67 USD | |
| The Bidvest Group Limited NQL1.F | $11.9 13.01 USD |
+0.85
|
$4.04B 4.42B USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.04B 4.42B USD | 12.65 | $0.94 1.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.8 20.55 USD |
-2.08
|
$3.6B 3.93B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.6B 3.93B USD | 11.39 | $1.65 1.8 USD | |
| Griffon Corporation GFF.F | $67.5 73.79 USD |
+3.05
|
$3.33B 3.64B USD | $69 75.43 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.33B 3.64B USD | 14.90 | $4.53 4.95 USD | |
| MDU Resources Group, Inc. MRE.F | $15.6 17.05 USD |
+0.65
|
$3.26B 3.56B USD | $1K 1.09K USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.26B 3.56B USD | 19.25 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
+1.57
|
$2.98B 3.25B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.98B 3.25B USD | 15.17 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.9 8.64 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.65B 2.9B USD | 5.52 | $1.43 1.56 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
+2.42
|
$2.52B 2.76B USD | $1 1.09 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.52B 2.76B USD | 30.32 | $83.75 91.55 USD | |
| Iwatani Corporation IWA.F | $9.16 10.01 USD |
0
|
$2.12B 2.32B USD | $100 109.31 USD | $9.14 9.99 USD | $9.16 10.01 USD | $2.12B 2.32B USD | 6.63 | $1.38 1.51 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.3 11.26 USD |
-1.9
|
$2.04B 2.23B USD | $15 16.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.04B 2.23B USD | 10.51 | $0.98 1.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.6 21.43 USD |
-0.51
|
$2.03B 2.21B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.03B 2.21B USD | 12.02 | $1.63 1.78 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-0.71
|
$1.77B 1.93B USD | $50 54.66 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.77B 1.93B USD | 17.37 | $0.04 0.04 USD | |
| Teijin Limited TIJ.F | $8 8.75 USD |
0
|
$1.56B 1.71B USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $1.56B 1.71B USD | 0 | -$1.48 -1.6 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.33 1.45 USD |
0
|
$1.55B 1.69B USD | $1.9K 2.08K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.55B 1.69B USD | 7.82 | $0.17 0.19 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.52B 1.66B USD | 4.35 | $0.31 0.34 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $26.2 28.64 USD |
-0.76
|
$1.5B 1.64B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.5B 1.64B USD | 3.85 | $6.79 7.42 USD | |
| Nolato AB (publ) NBF.F | $5.33 5.82 USD |
+1.72
|
$1.48B 1.62B USD | $100 109.31 USD | $5.33 5.82 USD | $5.33 5.82 USD | $1.48B 1.62B USD | 24.20 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.36 1.49 USD |
+0.74
|
$1.44B 1.57B USD | $1.5K 1.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.44B 1.57B USD | 8.00 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.35 5.85 USD |
0
|
$1.31B 1.43B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.31B 1.43B USD | 8.62 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
0
|
$1.3B 1.42B USD | $35 38.26 USD | $29.6 32.36 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 5.21 | $6.02 6.58 USD | |
| Bonheur ASA V7P.F | $20.15 22.03 USD |
0
|
$873.93M 955.33M USD | $10 10.93 USD | $20.15 22.03 USD | $20.15 22.03 USD | $873.93M 955.33M USD | 8.57 | $2.35 2.57 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
0
|
$868.1M 948.95M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $868.1M 948.95M USD | 13.62 | $0.4 0.44 USD | |
| MBB SE MBB.F | $143.4 156.76 USD |
-0.14
|
$779.55M 852.15M USD | $40 43.73 USD | $143.4 156.76 USD | $143.4 156.76 USD | $779.55M 852.15M USD | 29.62 | $4.84 5.29 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.4 11.37 USD |
+2.97
|
$769.62M 841.3M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $769.62M 841.3M USD | 0 | -$1.3 -1.4 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.3 14.54 USD |
0
|
$715.56M 782.21M USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $715.56M 782.21M USD | 27.14 | $0.49 0.54 USD | |
| LendingTree, Inc. T77.F | $48.32 52.82 USD |
+5.34
|
$675.16M 738.04M USD | $28 30.61 USD | $48.32 52.82 USD | $48.32 52.82 USD | $675.16M 738.04M USD | 0 | -$2.9 -3.1 USD | |
| INDUS Holding AG INH.F | $24.7 27 USD |
0
|
$637.15M 696.49M USD | $32 34.98 USD | $24.45 26.73 USD | $24.75 27.06 USD | $637.15M 696.49M USD | 11.93 | $2.07 2.26 USD | |
| Georgia Capital PLC 2IX.F | $18.4 20.11 USD |
+0.55
|
$636.59M 695.88M USD | $201 219.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $636.59M 695.88M USD | 5.99 | $3.07 3.36 USD | |
| Matthews International Corporation MW1A.F | $19.86 21.71 USD |
-1.29
|
$615.04M 672.32M USD | $65 71.05 USD | $19.86 21.71 USD | $19.86 21.71 USD | $615.04M 672.32M USD | 0 | -$1.82 -1.9 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
-0.93
|
$611.65M 668.61M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $611.65M 668.61M USD | 8.54 | $2.48 2.71 USD | |
| Omnia Holdings Limited OHZ.F | $3.42 3.74 USD |
+2.4
|
$551.11M 602.44M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $551.11M 602.44M USD | 9.77 | $0.35 0.38 USD | |
| Tejon Ranch Co. 2TJ.F | $14.5 15.85 USD |
-0.68
|
$392.52M 429.07M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $392.52M 429.07M USD | 161.11 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
0
|
$309.04M 337.82M USD | $125 136.64 USD | $20 21.86 USD | $20 21.86 USD | $309.04M 337.82M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.02 8.77 USD |
-1.96
|
$302.99M 331.21M USD | $220 240.49 USD | $8.02 8.77 USD | $8.02 8.77 USD | $302.99M 331.21M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.76 1.93 USD |
+0.34
|
$295.29M 322.8M USD | $50 54.66 USD | $1.76 1.93 USD | $1.76 1.93 USD | $295.29M 322.8M USD | 17.64 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $20.3 22.19 USD |
+1.75
|
$269.47M 294.57M USD | $195 213.16 USD | $20.3 22.19 USD | $20.3 22.19 USD | $269.47M 294.57M USD | 169.16 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-5.79
|
$249.97M 273.25M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $249.97M 273.25M USD | 3.80 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.9599 1.05 USD |
+19.63
|
$240.8M 263.22M USD | $20 21.86 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $240.8M 263.22M USD | 48.14 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.1 USD |
0
|
$194.19M 212.28M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $194.19M 212.28M USD | 4.75 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.97 5.43 USD |
-0.6
|
$159.27M 174.1M USD | $10 10.93 USD | $4.97 5.43 USD | $4.97 5.43 USD | $159.27M 174.1M USD | 35.50 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-1.12
|
$117.01M 127.91M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.01M 127.91M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-0.63
|
$111.06M 121.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.06M 121.4M USD | 3.15 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
0
|
$92.59M 101.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.59M 101.21M USD | 0 | -$0.05 -0.05 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.82 1.99 USD |
+0.55
|
$91.71M 100.25M USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $91.71M 100.25M USD | 0 | -$3.98 -4.3 USD | |
| KAP AG IUR.F | $10 10.93 USD |
0
|
$77.68M 84.91M USD | $7.1K 7.76K USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$69.57M 76.05M USD | $140 153.04 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$68.45M 74.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $68.45M 74.82M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.92M 37.08M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.92M 37.08M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.46 4.88 USD |
+5.47
|
$33.05M 36.13M USD | $988 1.08K USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.05M 36.13M USD | 0 | -$3.83 -4.1 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-25.33
|
$24.66M 26.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$18.83M 20.58M USD | $18.37K 20.08K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}