国：ドイツ 取引所：Frankfurt 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (96)
- {{item.name}}
- 全取引所
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
コングロマリット (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $191.82 209.69 USD |
+1.88
|
$125.91B 137.64B USD | $155 169.44 USD | $191.82 209.69 USD | $195.24 213.42 USD | $125.91B 137.64B USD | 25.78 | $7.44 8.13 USD | |
| Hitachi, Ltd. HIA1.F | $24.98 27.31 USD |
+4.04
|
$115.77B 126.55B USD | $82 89.64 USD | $24.7 27 USD | $25.2 27.55 USD | $115.77B 126.55B USD | 33.30 | $0.75 0.82 USD | |
| 3M Company MMM.F | $129.26 141.3 USD |
+0.59
|
$69.98B 76.5B USD | $30 32.79 USD | $128.66 140.64 USD | $130.06 142.17 USD | $69.98B 76.5B USD | 18.84 | $6.86 7.5 USD | |
| Mitsubishi Corporation MBI.F | $16.91 18.49 USD |
-0.37
|
$65.36B 71.44B USD | $256 279.84 USD | $16.9 18.47 USD | $17.01 18.59 USD | $65.36B 71.44B USD | 12.16 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $45.06 49.26 USD |
+0.29
|
$63.85B 69.8B USD | $1.35K 1.47K USD | $44.19 48.31 USD | $45.48 49.72 USD | $63.85B 69.8B USD | 12.37 | $3.64 3.98 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.5 19.13 USD |
+3.52
|
$50.3B 54.98B USD | $4.56K 4.98K USD | $17.28 18.88 USD | $17.51 19.14 USD | $50.3B 54.98B USD | 9.66 | $1.81 1.98 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
-4.92
|
$35.06B 38.32B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.06B 38.32B USD | 4.91 | $1.18 1.29 USD | |
| CITIC Limited CPF.F | $1.17 1.28 USD |
-4.82
|
$35.06B 38.32B USD | $6.2K 6.78K USD | $1.17 1.28 USD | $1.17 1.28 USD | $35.06B 38.32B USD | 4.89 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.15 18.75 USD |
+1.95
|
$28.3B 30.93B USD | $389 425.23 USD | $17.01 18.59 USD | $17.15 18.75 USD | $28.3B 30.93B USD | 9.58 | $1.79 1.96 USD | |
| Sumitomo Corporation SUMA.F | $22.18 24.25 USD |
+2.07
|
$26.84B 29.34B USD | $229 250.33 USD | $21.56 23.57 USD | $22.18 24.25 USD | $26.84B 29.34B USD | 8.09 | $2.74 3 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
+0.94
|
$26.45B 28.92B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.45B 28.92B USD | 7.81 | $2.74 3 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.03 19.71 USD |
+0.39
|
$23.33B 25.51B USD | $100 109.31 USD | $18 19.68 USD | $18.03 19.71 USD | $23.33B 25.51B USD | 11.19 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.8 9.62 USD |
+0.57
|
$22.35B 24.43B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $22.35B 24.43B USD | 13.75 | $0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.51 20.23 USD |
+1.09
|
$22.35B 24.43B USD | $51 55.75 USD | $18.27 19.97 USD | $18.51 20.23 USD | $22.35B 24.43B USD | 14.45 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.55 6.07 USD |
+9.9
|
$21.26B 23.24B USD | $100 109.31 USD | $4.98 5.44 USD | $5.55 6.07 USD | $21.26B 23.24B USD | 11.32 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.26 5.75 USD |
-1.43
|
$20.33B 22.22B USD | $58 63.4 USD | $5.26 5.75 USD | $5.26 5.75 USD | $20.33B 22.22B USD | 10.72 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $19 20.77 USD |
+1.06
|
$20.19B 22.07B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $20.19B 22.07B USD | 9.35 | $2.03 2.22 USD | |
| Lifco AB (publ) 1L30.F | $35.7 39.02 USD |
+2.7
|
$16.2B 17.71B USD | $101 110.41 USD | $34.7 37.93 USD | $35.7 39.02 USD | $16.2B 17.71B USD | 52.50 | $0.68 0.74 USD | |
| Halma plc H11.F | $38.12 41.67 USD |
+1.17
|
$14.4B 15.74B USD | $200 218.63 USD | $38.12 41.67 USD | $38.12 41.67 USD | $14.4B 15.74B USD | 41.43 | $0.92 1.01 USD | |
| Kyocera Corporation KYR.F | $10.01 10.94 USD |
+2.3
|
$14.37B 15.7B USD | $40 43.73 USD | $9.62 10.52 USD | $10.01 10.94 USD | $14.37B 15.7B USD | 100.04 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.37B 15.7B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.37B 15.7B USD | 97.50 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+1.64
|
$13.98B 15.29B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.98B 15.29B USD | 23.84 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
0
|
$10.71B 11.71B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.71B 11.71B USD | 15.36 | $15.75 17.22 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.2 43.94 USD |
+0.5
|
$10.53B 11.51B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.53B 11.51B USD | 0 | -$1.38 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.38 44.14 USD |
+0.4
|
$10.53B 11.51B USD | $50 54.66 USD | $40.38 44.14 USD | $40.38 44.14 USD | $10.53B 11.51B USD | 0 | -$1.38 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.1 7.76 USD |
-1.66
|
$9.16B 10.01B USD | $200 218.63 USD | $7.1 7.76 USD | $7.19 7.85 USD | $9.16B 10.01B USD | 21.51 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
0
|
$9.16B 10.01B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.16B 10.01B USD | 3.60 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $4.91 5.37 USD |
+0.2
|
$9.05B 9.9B USD | $47 51.38 USD | $4.91 5.37 USD | $4.91 5.37 USD | $9.05B 9.9B USD | 16.37 | $0.3 0.33 USD | |
| SBI Holdings, Inc. ZOF.F | $29.2 31.92 USD |
0
|
$8.93B 9.76B USD | $1 1.09 USD | $29.2 31.92 USD | $30 32.79 USD | $8.93B 9.76B USD | 9.63 | $3.03 3.31 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
+16.2
|
$8.37B 9.14B USD | $450 491.91 USD | $14 15.3 USD | $16.5 18.04 USD | $8.37B 9.14B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.48 4.9 USD |
-1.32
|
$8.15B 8.91B USD | $1.3K 1.42K USD | $4.48 4.9 USD | $4.48 4.9 USD | $8.15B 8.91B USD | 11.78 | $0.38 0.42 USD | |
| Seibu Holdings Inc. 0H9.F | $29.2 31.92 USD |
+2.1
|
$7.69B 8.4B USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.69B 8.4B USD | 5.47 | $5.33 5.83 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
+2.5
|
$6.48B 7.09B USD | $310 338.87 USD | $16 17.49 USD | $16.4 17.93 USD | $6.48B 7.09B USD | 8.03 | $2.04 2.23 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.66 51.01 USD |
+4.76
|
$6.45B 7.05B USD | $140 153.04 USD | $46.66 51.01 USD | $47.2 51.6 USD | $6.45B 7.05B USD | 10.62 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
+3.4
|
$6.35B 6.94B USD | $10 10.93 USD | $14.9 16.29 USD | $15.2 16.62 USD | $6.35B 6.94B USD | 13.10 | $1.16 1.27 USD | |
| Voya Financial, Inc. V0Y.F | $59 64.49 USD |
+2.61
|
$5.82B 6.36B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $5.82B 6.36B USD | 12.88 | $4.58 5.01 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+2.16
|
$5.73B 6.27B USD | $8 8.75 USD | $284 310.45 USD | $284 310.45 USD | $5.73B 6.27B USD | 19.30 | $14.71 16.08 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
0
|
$5.52B 6.03B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.52B 6.03B USD | 13.61 | $1.66 1.81 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-2.74
|
$5.25B 5.74B USD | $150 163.97 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.25B 5.74B USD | 38.72 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.84 12.94 USD |
+0.68
|
$5.11B 5.59B USD | $1.1K 1.2K USD | $11.84 12.94 USD | $11.84 12.94 USD | $5.11B 5.59B USD | 10.96 | $1.08 1.18 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.48 3.8 USD |
-2.25
|
$4.43B 4.85B USD | $571 624.18 USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.43B 4.85B USD | 7.10 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
+0.97
|
$4.37B 4.78B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.37B 4.78B USD | 6.84 | $3.04 3.32 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+1.02
|
$4.2B 4.59B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.2B 4.59B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.9 61.11 USD |
+0.54
|
$4.17B 4.56B USD | $4 4.37 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.17B 4.56B USD | 14.11 | $3.96 4.33 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
-0.89
|
$3.81B 4.16B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.81B 4.16B USD | 12.47 | $0.89 0.97 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.6 17.05 USD |
+1.96
|
$3.06B 3.34B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.06B 3.34B USD | 10.75 | $1.45 1.59 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
+0.77
|
$3.01B 3.29B USD | $240 262.35 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.01B 3.29B USD | 16.37 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+0.82
|
$2.92B 3.19B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.92B 3.19B USD | 14.89 | $4.13 4.51 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
+1.46
|
$2.89B 3.16B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.89B 3.16B USD | 17.82 | $0.78 0.85 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
-1.99
|
$2.54B 2.78B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.54B 2.78B USD | 5.64 | $1.31 1.43 USD | |
| Seaboard Corporation S0V.F | $2,480 2710.98 USD |
+0.81
|
$2.41B 2.63B USD | $2 2.19 USD | $2,480 2710.98 USD | $2,480 2710.98 USD | $2.41B 2.63B USD | 28.73 | $86.3 94.34 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.02 9.86 USD |
+0.67
|
$2.09B 2.28B USD | $620 677.74 USD | $8.99 9.82 USD | $9.02 9.86 USD | $2.09B 2.28B USD | 8.67 | $1.04 1.14 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
0
|
$1.89B 2.06B USD | $15 16.4 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.89B 2.06B USD | 9.59 | $0.99 1.08 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.8 19.46 USD |
+0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.83B 2B USD | 11.19 | $1.59 1.74 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
+0.73
|
$1.8B 1.97B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.8B 1.97B USD | 17.25 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+5.71
|
$1.71B 1.87B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.71B 1.87B USD | 4.43 | $6.68 7.3 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
-2.04
|
$1.63B 1.79B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.63B 1.79B USD | 5.14 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $4.99 5.45 USD |
-0.38
|
$1.41B 1.54B USD | $94 102.75 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.41B 1.54B USD | 21.67 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.18 1.29 USD |
-0.84
|
$1.37B 1.5B USD | $71 77.61 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.37B 1.5B USD | 6.94 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $33.2 36.29 USD |
+7.1
|
$1.34B 1.46B USD | $95 103.85 USD | $31.8 34.76 USD | $33.2 36.29 USD | $1.34B 1.46B USD | 4.99 | $6.65 7.27 USD | |
| Teijin Limited TIJ.F | $6.8 7.43 USD |
+0.74
|
$1.33B 1.46B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$2.33 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.25 1.37 USD |
+4.17
|
$1.31B 1.43B USD | $400 437.25 USD | $1.18 1.29 USD | $1.25 1.37 USD | $1.31B 1.43B USD | 7.35 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
+0.4
|
$1.24B 1.35B USD | $282 308.26 USD | $5 5.47 USD | $5 5.47 USD | $1.24B 1.35B USD | 8.62 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
-1.85
|
$846.89M 925.76M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $846.89M 925.76M USD | 7.91 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.48 21.29 USD |
-1.32
|
$836.4M 914.3M USD | $84 91.82 USD | $19.48 21.29 USD | $19.48 21.29 USD | $836.4M 914.3M USD | 10.52 | $1.85 2.02 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+1.85
|
$748.4M 818.11M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $748.4M 818.11M USD | 7.61 | $2.89 3.16 USD | |
| MBB SE MBB.F | $134.6 147.14 USD |
+1.82
|
$728.27M 796.1M USD | $20 21.86 USD | $134.6 147.14 USD | $134.6 147.14 USD | $728.27M 796.1M USD | 19.45 | $6.92 7.56 USD | |
| Matthews International Corporation MW1A.F | $19.97 21.83 USD |
+9.01
|
$646.09M 706.27M USD | $65 71.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $646.09M 706.27M USD | 0 | -$2.18 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
+1.72
|
$643.62M 703.56M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $643.62M 703.56M USD | 20.70 | $0.57 0.62 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$612.01M 669.01M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $612.01M 669.01M USD | 7.96 | $2.66 2.91 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
-0.52
|
$608.42M 665.08M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $608.42M 665.08M USD | 11.51 | $0.33 0.36 USD | |
| INDUS Holding AG INH.F | $23.15 25.31 USD |
+2.21
|
$576.33M 630.01M USD | $100 109.31 USD | $22.95 25.09 USD | $23.15 25.31 USD | $576.33M 630.01M USD | 9.97 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+0.55
|
$563.82M 616.34M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $563.82M 616.34M USD | 14.07 | $0.65 0.71 USD | |
| LendingTree, Inc. T77.F | $30.78 33.65 USD |
+1.38
|
$427.77M 467.61M USD | $368 402.27 USD | $30.78 33.65 USD | $30.78 33.65 USD | $427.77M 467.61M USD | 0 | -$3.54 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+0.7
|
$393.17M 429.79M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $393.17M 429.79M USD | 205.71 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $2.01 2.2 USD |
+3.82
|
$340.08M 371.75M USD | $300 327.94 USD | $1.94 2.12 USD | $2.01 2.2 USD | $340.08M 371.75M USD | 20.10 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.2 20.99 USD |
-2.78
|
$334.18M 365.3M USD | $34 37.17 USD | $19.2 20.99 USD | $19.2 20.99 USD | $334.18M 365.3M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.55 9.35 USD |
-1.72
|
$334.18M 365.3M USD | $60 65.59 USD | $8.49 9.28 USD | $8.55 9.35 USD | $334.18M 365.3M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.48 1.62 USD |
0
|
$327.81M 358.34M USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $327.81M 358.34M USD | 11.38 | $0.13 0.14 USD | |
| JDC Group AG JDC.F | $23.3 25.47 USD |
+0.43
|
$303.77M 332.06M USD | $806 881.07 USD | $22.9 25.03 USD | $23.6 25.8 USD | $303.77M 332.06M USD | 194.16 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
0
|
$251.33M 274.74M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $251.33M 274.74M USD | 3.86 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$182.25M 199.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $182.25M 199.22M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.08 5.55 USD |
-0.78
|
$167.77M 183.39M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $167.77M 183.39M USD | 13.02 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+1.9
|
$140.97M 154.1M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.97M 154.1M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
0
|
$118.55M 129.6M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $118.55M 129.6M USD | 0 | -$3.48 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$107.59M 117.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.59M 117.61M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-3.51
|
$96.84M 105.86M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.84M 105.86M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.65 10.55 USD |
0
|
$74.96M 81.94M USD | $109 119.15 USD | $9.65 10.55 USD | $9.65 10.55 USD | $74.96M 81.94M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.89
|
$64.26M 70.25M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.26M 70.25M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.46M 57.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.46M 57.35M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+24.05
|
$40.67M 44.45M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $40.67M 44.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.11M 34.01M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.11M 34.01M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.36 3.67 USD |
-2.89
|
$25.01M 27.34M USD | $988 1.08K USD | $3.36 3.67 USD | $3.36 3.67 USD | $25.01M 27.34M USD | 0 | -$3.58 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
0
|
$19.62M 21.44M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
0
|
$4.61M 5.04M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.61M 5.04M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}