Германия Биржа: Frankfurt Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Германия (96)
Frankfurt (96)
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (96)
Конгломераты (96)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $198.2 216.66 USD |
+0.48
|
$128.41B 140.37B USD | $196 214.25 USD | $195.32 213.51 USD | $198.56 217.05 USD | $128.41B 140.37B USD | 25.84 | $7.67 8.38 USD | |
| Hitachi, Ltd. HIA1.F | $24.15 26.4 USD |
+0.62
|
$112.22B 122.67B USD | $1.21K 1.32K USD | $23.99 26.22 USD | $24.26 26.52 USD | $112.22B 122.67B USD | 29.45 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.49 19.12 USD |
-1.31
|
$69.82B 76.32B USD | $43 47 USD | $17.44 19.06 USD | $17.62 19.26 USD | $69.82B 76.32B USD | 12.14 | $1.44 1.57 USD | |
| 3M Company MMM.F | $127.5 139.37 USD |
-0.16
|
$69.31B 75.76B USD | $12 13.12 USD | $127.5 139.37 USD | $127.5 139.37 USD | $69.31B 75.76B USD | 18.03 | $7.07 7.73 USD | |
| ITOCHU Corporation IOC.F | $45.98 50.26 USD |
-2.93
|
$65.19B 71.26B USD | $41 44.82 USD | $45.98 50.26 USD | $46.04 50.33 USD | $65.19B 71.26B USD | 12.19 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.29 19.99 USD |
+0.72
|
$52.88B 57.81B USD | $14 15.3 USD | $18.09 19.77 USD | $18.29 19.99 USD | $52.88B 57.81B USD | 9.72 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.11 1.21 USD |
+2.26
|
$33.29B 36.39B USD | $3.87K 4.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $33.29B 36.39B USD | 4.61 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.45 5.96 USD |
+1.87
|
$33.16B 36.25B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $33.16B 36.25B USD | 4.54 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.78 19.43 USD |
-0.69
|
$29.4B 32.13B USD | $3.78K 4.14K USD | $17.54 19.17 USD | $17.78 19.43 USD | $29.4B 32.13B USD | 9.60 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMA.F | $21.95 23.99 USD |
-0.72
|
$26.97B 29.48B USD | $30 32.79 USD | $21.94 23.98 USD | $21.95 23.99 USD | $26.97B 29.48B USD | 7.72 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.92B 29.42B USD | $26 28.42 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.92B 29.42B USD | 7.67 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.11 20.88 USD |
-0.44
|
$24.72B 27.02B USD | $10 10.93 USD | $19.11 20.88 USD | $19.11 20.88 USD | $24.72B 27.02B USD | 11.86 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.9 21.75 USD |
+2.24
|
$24.38B 26.65B USD | $200 218.63 USD | $19.14 20.92 USD | $19.9 21.75 USD | $24.38B 26.65B USD | 14.95 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.25 10.11 USD |
-1.07
|
$23.59B 25.79B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $23.59B 25.79B USD | 14.01 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.76 5.2 USD |
+3.93
|
$19.63B 21.46B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.63B 21.46B USD | 9.51 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.03 5.5 USD |
+3.46
|
$19.54B 21.36B USD | $402 439.44 USD | $5.03 5.5 USD | $5.03 5.5 USD | $19.54B 21.36B USD | 10.06 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-2.15
|
$19.32B 21.12B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.32B 21.12B USD | 8.66 | $2.1 2.3 USD | |
| Lifco AB (publ) 1L30.F | $35.52 38.83 USD |
-1.44
|
$16.03B 17.52B USD | $100 109.31 USD | $35.52 38.83 USD | $35.74 39.07 USD | $16.03B 17.52B USD | 50.74 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
-3.4
|
$14.4B 15.74B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.4B 15.74B USD | 90.45 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $9.9 10.82 USD |
-5.17
|
$14.13B 15.45B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.13B 15.45B USD | 98.99 | $0.1 0.11 USD | |
| Halma plc H11.F | $34.54 37.76 USD |
+0.12
|
$13.03B 14.24B USD | $20 21.86 USD | $34.54 37.76 USD | $34.54 37.76 USD | $13.03B 14.24B USD | 38.37 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
0
|
$12.54B 13.71B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $12.54B 13.71B USD | 20.96 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
+0.83
|
$10.78B 11.78B USD | $20 21.86 USD | $242 264.54 USD | $244 266.72 USD | $10.78B 11.78B USD | 14.81 | $16.34 17.86 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.48 42.06 USD |
+1.58
|
$10.02B 10.96B USD | $50 54.66 USD | $38.48 42.06 USD | $38.48 42.06 USD | $10.02B 10.96B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.2 41.76 USD |
+1.06
|
$9.97B 10.9B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.97B 10.9B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.36 8.05 USD |
+2.51
|
$9.35B 10.22B USD | $200 218.63 USD | $7.36 8.05 USD | $7.36 8.05 USD | $9.35B 10.22B USD | 21.64 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
+1.75
|
$9.28B 10.14B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.28B 10.14B USD | 3.41 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.71 5.15 USD |
+2.95
|
$8.7B 9.51B USD | $199 217.53 USD | $4.71 5.15 USD | $4.71 5.15 USD | $8.7B 9.51B USD | 15.19 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $15.1 16.51 USD |
+2.72
|
$8.38B 9.17B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.38B 9.17B USD | 0 | -$0.13 -0.1 USD | |
| SBI Holdings, Inc. ZOF.F | $26.8 29.3 USD |
+0.75
|
$8.22B 8.99B USD | $2K 2.19K USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.22B 8.99B USD | 8.53 | $3.14 3.43 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-3.08
|
$7.83B 8.56B USD | $221 241.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.83B 8.56B USD | 11.57 | $0.38 0.42 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.4 16.83 USD |
+0.65
|
$6.48B 7.08B USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.48B 7.08B USD | 12.83 | $1.2 1.31 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
-0.62
|
$6.43B 7.03B USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.63 | $2.11 2.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.46 49.69 USD |
+1.11
|
$6.27B 6.86B USD | $1K 1.09K USD | $44.08 48.19 USD | $45.46 49.69 USD | $6.27B 6.86B USD | 10.35 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $23.4 25.58 USD |
+0.86
|
$6.23B 6.8B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.23B 6.8B USD | 14.81 | $1.58 1.73 USD | |
| Valmont Industries, Inc. VI1.F | $282 308.26 USD |
+1.44
|
$5.69B 6.22B USD | $50 54.66 USD | $276 301.71 USD | $282 308.26 USD | $5.69B 6.22B USD | 18.61 | $15.15 16.56 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
-0.85
|
$5.63B 6.15B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.63B 6.15B USD | 13.48 | $1.72 1.88 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-0.87
|
$5.56B 6.08B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.56B 6.08B USD | 12.07 | $4.72 5.16 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
0
|
$5.35B 5.85B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.35B 5.85B USD | 40.00 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.71 12.8 USD |
+2.18
|
$5.12B 5.6B USD | $1 1.09 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.12B 5.6B USD | 10.64 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.74 4.09 USD |
+2.75
|
$4.76B 5.2B USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.76B 5.2B USD | 7.48 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
-1.85
|
$4.48B 4.89B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.89B USD | 6.75 | $3.14 3.43 USD | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
+1.1
|
$4.19B 4.58B USD | $2.13K 2.33K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.19B 4.58B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $53 57.94 USD |
+2.71
|
$4.03B 4.4B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.03B 4.4B USD | 13.18 | $4.02 4.39 USD | |
| The Bidvest Group Limited NQL1.F | $11.6 12.68 USD |
-2.52
|
$3.98B 4.36B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.98B 4.36B USD | 12.74 | $0.91 0.99 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.5 18.04 USD |
-1.2
|
$3.21B 3.51B USD | $125 136.64 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.21B 3.51B USD | 20.62 | $0.8 0.87 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-0.67
|
$3.06B 3.35B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.06B 3.35B USD | 18.50 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.5 2.73 USD |
+4.17
|
$2.93B 3.2B USD | $240 262.35 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.93B 3.2B USD | 14.70 | $0.17 0.19 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
-1.67
|
$2.77B 3.03B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.77B 3.03B USD | 13.88 | $4.25 4.65 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
+1.43
|
$2.43B 2.65B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $2.43B 2.65B USD | 5.22 | $1.36 1.49 USD | |
| Seaboard Corporation S0V.F | $2,380 2601.66 USD |
+1.71
|
$2.4B 2.62B USD | $14 15.3 USD | $2,380 2601.66 USD | $2,380 2601.66 USD | $2.4B 2.62B USD | 26.76 | $88.92 97.2 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.91 9.74 USD |
-1.27
|
$2.07B 2.26B USD | $10 10.93 USD | $8.88 9.71 USD | $9.06 9.9 USD | $2.07B 2.26B USD | 8.25 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$1.95B 2.13B USD | $15 16.4 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.95B 2.13B USD | 9.51 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
-1.59
|
$1.91B 2.09B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $1.91B 2.09B USD | 13.09 | $1.42 1.55 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
+1.44
|
$1.84B 2.01B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.84B 2.01B USD | 17.62 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30 32.79 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30 32.79 USD | $30 32.79 USD | $1.73B 1.89B USD | 4.32 | $6.93 7.58 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
-6.25
|
$1.47B 1.6B USD | $610 666.81 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.47B 1.6B USD | 4.65 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.35 5.85 USD |
+0.28
|
$1.46B 1.6B USD | $94 102.75 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.46B 1.6B USD | 22.29 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
-0.72
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.42 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
0
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.29B 1.41B USD | $400 437.25 USD | $5.1 5.57 USD | $5.25 5.74 USD | $1.29B 1.41B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.2 34.11 USD |
-0.64
|
$1.29B 1.41B USD | $68 74.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.29B 1.41B USD | 4.52 | $6.89 7.53 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.5 6.01 USD |
+1.85
|
$880.76M 962.79M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $880.76M 962.79M USD | 7.97 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.26 21.05 USD |
-3.51
|
$819.16M 895.46M USD | $15 16.4 USD | $19.26 21.05 USD | $19.26 21.05 USD | $819.16M 895.46M USD | 10.24 | $1.88 2.06 USD | |
| MBB SE MBB.F | $149.2 163.1 USD |
-2.23
|
$807.26M 882.45M USD | $7 7.65 USD | $149.2 163.1 USD | $151.6 165.72 USD | $807.26M 882.45M USD | 21.52 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.6 24.7 USD |
+2.73
|
$778.18M 850.65M USD | $407 444.91 USD | $21.8 23.83 USD | $22.6 24.7 USD | $778.18M 850.65M USD | 7.63 | $2.96 3.24 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.6 13.77 USD |
-3.82
|
$681.19M 744.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $681.19M 744.63M USD | 21.35 | $0.59 0.64 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$644.6M 704.64M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $644.6M 704.64M USD | 8.04 | $2.76 3.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.5 11.48 USD |
-0.94
|
$638.06M 697.49M USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $638.06M 697.49M USD | 15.67 | $0.67 0.73 USD | |
| Matthews International Corporation MW1A.F | $18.15 19.84 USD |
-1.25
|
$573.53M 626.94M USD | $65 71.05 USD | $18.15 19.84 USD | $18.15 19.84 USD | $573.53M 626.94M USD | 0 | -$2.25 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$566.73M 619.51M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $566.73M 619.51M USD | 10.29 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $21.05 23.01 USD |
+0.24
|
$524.05M 572.86M USD | $294 321.38 USD | $21.05 23.01 USD | $21.05 23.01 USD | $524.05M 572.86M USD | 9.07 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.99 32.78 USD |
-0.99
|
$409.56M 447.71M USD | $96 104.94 USD | $29.99 32.78 USD | $29.99 32.78 USD | $409.56M 447.71M USD | 0 | -$3.65 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
0
|
$374.18M 409.03M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $374.18M 409.03M USD | 194.28 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.93 2.11 USD |
+3.1
|
$328.01M 358.56M USD | $3K 3.28K USD | $1.83 2 USD | $1.93 2.11 USD | $328.01M 358.56M USD | 19.26 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.38 9.16 USD |
-3.79
|
$308.94M 337.71M USD | $102 111.5 USD | $8.38 9.16 USD | $8.38 9.16 USD | $308.94M 337.71M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19 20.77 USD |
-5
|
$305.05M 333.46M USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $305.05M 333.46M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $22.6 24.7 USD |
-1.31
|
$295.94M 323.51M USD | $43 47 USD | $22.6 24.7 USD | $22.9 25.03 USD | $295.94M 323.51M USD | 188.33 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.38 1.51 USD |
-12.93
|
$283.18M 309.56M USD | $750 819.85 USD | $1.38 1.51 USD | $1.38 1.51 USD | $283.18M 309.56M USD | 69.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-2.78
|
$237.85M 260M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $237.85M 260M USD | 3.50 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$204.55M 223.6M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.55M 223.6M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.16 5.64 USD |
+0.78
|
$166.55M 182.06M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $166.55M 182.06M USD | 13.23 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.06 USD |
+4.72
|
$148.55M 162.39M USD | $2.7K 2.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $148.55M 162.39M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+0.89
|
$114.22M 124.86M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $114.22M 124.86M USD | 0 | -$3.59 -3.9 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$106.27M 116.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.27M 116.17M USD | 3.00 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.22
|
$83.21M 90.96M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $83.21M 90.96M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.3 10.17 USD |
+1.64
|
$72.24M 78.97M USD | $496 542.2 USD | $9.15 10 USD | $9.15 10 USD | $72.24M 78.97M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.64M 68.48M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.64M 68.48M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.43M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.05 USD |
+33.33
|
$37.92M 41.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.92M 41.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$30.62M 33.47M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.62M 33.47M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
+1.52
|
$29.97M 32.76M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.97M 32.76M USD | 0 | -$3.68 -4.02 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.55
|
$20.62M 22.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.62M 22.54M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.79M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9 0.98 USD |
-7.69
|
$4.21M 4.6M USD | $750 819.85 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.21M 4.6M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}