结果页面 28，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.15 0.09 USD |
+3.32
|
₹3.45B 41.78M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.40 4.55 USD |
+0.09
|
₹3.44B 41.67M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.44B 41.67M USD | 0 | -₹52.71 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.40 5.33 USD |
-2.47
|
₹3.44B 41.67M USD | ₹26.55K 321.26 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.67M USD | 13.69 | ₹32.15 0.39 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.69 0.09 USD |
+19.6
|
₹3.44B 41.63M USD | ₹1.02M 12.37K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.63M USD | 128.16 | ₹0.06 0.0007 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.67 0.09 USD |
+19.84
|
₹3.43B 41.52M USD | ₹8.23M 99.55K USD | ₹6.74 0.08 USD | ₹7.68 0.09 USD | ₹3.43B 41.52M USD | 127.83 | ₹0.06 0.0007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.80 1.72 USD |
+3.77
|
₹3.42B 41.37M USD | ₹2.51K 30.31 USD | ₹136.70 1.65 USD | ₹142.55 1.72 USD | ₹3.42B 41.37M USD | 38.53 | ₹3.68 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.90 1.44 USD |
+4.39
|
₹3.42B 41.33M USD | ₹1.89K 22.87 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.42B 41.33M USD | 0 | -₹79.95 -0.9 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.57 1.43 USD |
+3.46
|
₹3.41B 41.21M USD | ₹59.92K 724.87 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.41B 41.21M USD | 0 | -₹79.95 -0.9 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹670.45 8.11 USD |
+0.36
|
₹3.40B 41.18M USD | ₹1.08K 13.02 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.40B 41.18M USD | 11.69 | ₹57.32 0.69 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹134.45 1.63 USD |
+1.47
|
₹3.40B 41.12M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.40B 41.12M USD | 248.98 | ₹0.54 0.006 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹140.55 1.7 USD |
+4.06
|
₹3.39B 41.01M USD | ₹17.07K 206.49 USD | ₹136.51 1.65 USD | ₹141.97 1.72 USD | ₹3.39B 41.01M USD | 38.29 | ₹3.67 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,612.95 19.51 USD |
-3.42
|
₹3.37B 40.75M USD | ₹873.00 10.56 USD | ₹1,599.95 19.36 USD | ₹1,699.95 20.57 USD | ₹3.37B 40.75M USD | 56.47 | ₹28.56 0.35 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹74.19 0.9 USD |
+4.27
|
₹3.37B 40.73M USD | ₹48.31K 584.41 USD | ₹70.10 0.85 USD | ₹74.55 0.9 USD | ₹3.37B 40.73M USD | 8.63 | ₹8.59 0.1 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹74.09 0.9 USD |
+1.51
|
₹3.36B 40.67M USD | ₹5.48K 66.3 USD | ₹71.00 0.86 USD | ₹74.45 0.9 USD | ₹3.36B 40.67M USD | 8.62 | ₹8.59 0.1 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.27 0.46 USD |
+1.75
|
₹3.33B 40.28M USD | ₹68.67K 830.8 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.33B 40.28M USD | 8.00 | ₹4.78 0.06 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,278.20 15.46 USD |
-1.24
|
₹3.32B 40.21M USD | ₹377.00 4.56 USD | ₹1,265.00 15.3 USD | ₹1,295.00 15.67 USD | ₹3.32B 40.21M USD | 31.65 | ₹40.38 0.49 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.62 0.44 USD |
+5.53
|
₹3.30B 39.88M USD | ₹52.53K 635.56 USD | ₹34.72 0.42 USD | ₹36.90 0.45 USD | ₹3.30B 39.88M USD | 0 | -₹27.69 -0.3 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.86 0.43 USD |
+2.57
|
₹3.29B 39.86M USD | ₹51.65K 624.85 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.29B 39.86M USD | 47.18 | ₹0.76 0.009 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.20 0.85 USD |
+0.63
|
₹3.28B 39.63M USD | ₹120.71K 1.46K USD | ₹67.52 0.82 USD | ₹71.00 0.86 USD | ₹3.28B 39.63M USD | 52.78 | ₹1.33 0.02 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹409.35 4.95 USD |
-1.36
|
₹3.27B 39.62M USD | ₹409.00 4.95 USD | ₹400.00 4.84 USD | ₹435.00 5.26 USD | ₹3.27B 39.62M USD | 42.68 | ₹9.59 0.12 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.63 0.43 USD |
+1.63
|
₹3.27B 39.6M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.6M USD | 46.88 | ₹0.76 0.009 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.85 0.59 USD |
+8.08
|
₹3.27B 39.58M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.27B 39.58M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.40 1.32 USD |
+1.3
|
₹3.27B 39.5M USD | ₹2.50K 30.28 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.27B 39.5M USD | 4.84 | ₹22.60 0.27 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹266.45 3.22 USD |
-3.18
|
₹3.26B 39.46M USD | ₹7.81K 94.49 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.26B 39.46M USD | 75.69 | ₹3.52 0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.56 0.59 USD |
+6.94
|
₹3.25B 39.35M USD | ₹17.91K 216.72 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.35M USD | 12.20 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.69 1.31 USD |
+0.67
|
₹3.24B 39.25M USD | ₹69.29K 838.25 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.24B 39.25M USD | 7.34 | ₹14.79 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.90 1.33 USD |
+3.48
|
₹3.23B 39.06M USD | ₹692.00 8.37 USD | ₹105.80 1.28 USD | ₹110.00 1.33 USD | ₹3.23B 39.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.96 1.15 USD |
+0.85
|
₹3.23B 39.03M USD | ₹12.30K 148.76 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.23B 39.03M USD | 31.86 | ₹2.98 0.04 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.80 | ₹76.73 0.93 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.96 2.36 USD |
+0.12
|
₹3.21B 38.79M USD | ₹28.76K 347.95 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.21B 38.79M USD | 28.67 | ₹6.80 0.08 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.05K 36.92 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.47 0.47 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.33 1.31 USD |
+3.61
|
₹3.18B 38.5M USD | ₹9.83K 118.98 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.18B 38.5M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.25 2.02 USD |
+1.39
|
₹3.18B 38.45M USD | ₹2.80K 33.92 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.18B 38.45M USD | 7.97 | ₹20.98 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.75 4.53 USD |
+4.23
|
₹3.17B 38.38M USD | ₹8.94K 108.21 USD | ₹361.30 4.37 USD | ₹377.00 4.56 USD | ₹3.17B 38.38M USD | 25.73 | ₹14.56 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.25 9.13 USD |
+2.26
|
₹3.17B 38.36M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.17B 38.36M USD | 217.36 | ₹3.47 0.04 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.60 3.62 USD |
+4.03
|
₹3.17B 38.36M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.17B 38.36M USD | 14.15 | ₹21.17 0.26 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹166.42 2.01 USD |
+0.6
|
₹3.17B 38.32M USD | ₹17.43K 210.84 USD | ₹164.80 1.99 USD | ₹170.00 2.06 USD | ₹3.17B 38.32M USD | 7.93 | ₹20.98 0.25 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹125.44 1.52 USD |
+1.25
|
₹3.14B 38M USD | ₹878.00 10.62 USD | ₹123.00 1.49 USD | ₹127.80 1.55 USD | ₹3.14B 38M USD | 482.46 | ₹0.26 0.003 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.47 | ₹14.56 0.18 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.95 1.15 USD |
+1.55
|
₹3.14B 37.95M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.14B 37.95M USD | 31.86 | ₹2.98 0.04 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.13B 37.87M USD | ₹100.00 1.21 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹3.13B 37.87M USD | 18.57 | ₹6.73 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.88
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 194.19 | ₹2.24 0.03 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.86 1.08 USD |
+5.2
|
₹3.12B 37.7M USD | ₹143.04K 1.73K USD | ₹86.00 1.04 USD | ₹89.49 1.08 USD | ₹3.12B 37.7M USD | 17.15 | ₹5.18 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.55 2.78 USD |
+2.52
|
₹3.11B 37.67M USD | ₹9.99K 120.84 USD | ₹224.35 2.71 USD | ₹231.05 2.8 USD | ₹3.11B 37.67M USD | 31.83 | ₹7.21 0.09 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.45 2.78 USD |
+1.66
|
₹3.11B 37.65M USD | ₹1.70K 20.51 USD | ₹227.05 2.75 USD | ₹232.40 2.81 USD | ₹3.11B 37.65M USD | 31.77 | ₹7.22 0.09 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.85 1.53 USD |
+0.96
|
₹3.11B 37.61M USD | ₹6.46K 78.18 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.11B 37.61M USD | 19.27 | ₹6.58 0.08 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.04 0.15 USD |
+2.91
|
₹3.10B 37.45M USD | ₹41.68K 504.2 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.45M USD | 32.54 | ₹0.37 0.004 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.85 0.09 USD |
+1.03
|
₹3.09B 37.41M USD | ₹109.78K 1.33K USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹3.09B 37.41M USD | 13.30 | ₹0.59 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹50.40 0.61 USD |
+7.19
|
₹3.09B 37.39M USD | ₹2.22K 26.89 USD | ₹45.61 0.55 USD | ₹50.81 0.61 USD | ₹3.09B 37.39M USD | 6.32 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹50.38 0.61 USD |
+7.15
|
₹3.09B 37.38M USD | ₹42.74K 517.09 USD | ₹46.21 0.56 USD | ₹51.00 0.62 USD | ₹3.09B 37.38M USD | 6.32 | ₹7.97 0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹222.45 2.69 USD |
-0.89
|
₹3.09B 37.35M USD | ₹3.35K 40.54 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.09B 37.35M USD | 23.66 | ₹9.40 0.11 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.50 1.07 USD |
+4.96
|
₹3.09B 37.34M USD | ₹10.67K 129.04 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.09B 37.34M USD | 17.08 | ₹5.18 0.06 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.89 1.66 USD |
-1.74
|
₹3.09B 37.34M USD | ₹92.05K 1.11K USD | ₹136.00 1.65 USD | ₹142.50 1.72 USD | ₹3.09B 37.34M USD | 0 | -₹5.52 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹136.85 1.66 USD |
-0.51
|
₹3.09B 37.33M USD | ₹6.97K 84.28 USD | ₹136.35 1.65 USD | ₹141.85 1.72 USD | ₹3.09B 37.33M USD | 0 | -₹2.52 -0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.96 0.14 USD |
+0.34
|
₹3.08B 37.21M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.08B 37.21M USD | 32.32 | ₹0.37 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.04 0.19 USD |
+0.31
|
₹3.07B 37.19M USD | ₹72.95K 882.56 USD | ₹15.84 0.19 USD | ₹16.40 0.2 USD | ₹3.07B 37.19M USD | 0 | -₹0.24 -0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹61.93 0.75 USD |
+4.15
|
₹3.07B 37.15M USD | ₹60.49K 731.78 USD | ₹59.52 0.72 USD | ₹62.50 0.76 USD | ₹3.07B 37.15M USD | 41.28 | ₹1.50 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.87 0.13 USD |
+8.37
|
₹3.07B 37.11M USD | ₹68.07K 823.52 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.07B 37.11M USD | 38.82 | ₹0.28 0.003 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.00 0.19 USD |
+0.63
|
₹3.07B 37.1M USD | ₹8.55K 103.49 USD | ₹15.85 0.19 USD | ₹16.50 0.2 USD | ₹3.07B 37.1M USD | 0 | -₹0.24 -0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹61.84 0.75 USD |
+3.97
|
₹3.07B 37.1M USD | ₹6.87K 83.07 USD | ₹59.56 0.72 USD | ₹62.00 0.75 USD | ₹3.07B 37.1M USD | 41.22 | ₹1.50 0.02 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹109.56 1.33 USD |
+3.45
|
₹3.06B 37.05M USD | ₹72.26K 874.17 USD | ₹104.81 1.27 USD | ₹109.90 1.33 USD | ₹3.06B 37.05M USD | 24.13 | ₹4.54 0.05 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹109.00 1.32 USD |
+3.91
|
₹3.05B 36.86M USD | ₹5.28K 63.83 USD | ₹104.95 1.27 USD | ₹109.40 1.32 USD | ₹3.05B 36.86M USD | 24.00 | ₹4.54 0.05 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹592.45 7.17 USD |
+2.19
|
₹3.05B 36.85M USD | ₹91.00 1.1 USD | ₹578.95 7 USD | ₹599.90 7.26 USD | ₹3.05B 36.85M USD | 28.62 | ₹20.70 0.25 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.32 3.11 USD |
+2.25
|
₹3.03B 36.7M USD | ₹7.22K 87.31 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.03B 36.7M USD | 16.15 | ₹15.93 0.19 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹152.15 1.84 USD |
-1.01
|
₹3.03B 36.64M USD | ₹6.80K 82.22 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.03B 36.64M USD | 48.76 | ₹3.12 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.05 2.73 USD |
-0.02
|
₹3.03B 36.61M USD | ₹279.00 3.38 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.03B 36.61M USD | 15.10 | ₹14.97 0.18 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.25 2.94 USD |
-6.06
|
₹3.03B 36.6M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.03B 36.6M USD | 9.47 | ₹25.66 0.31 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹161.57 1.95 USD |
-0.82
|
₹3.02B 36.51M USD | ₹13.87K 167.76 USD | ₹157.05 1.9 USD | ₹164.98 2 USD | ₹3.02B 36.51M USD | 84.15 | ₹1.92 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.98 | ₹15.92 0.19 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹160.10 1.94 USD |
+0.47
|
₹2.99B 36.18M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.99B 36.18M USD | 82.95 | ₹1.93 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+1.6
|
₹2.98B 36.04M USD | ₹149.52K 1.81K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.66 0.09 USD |
+0.52
|
₹2.93B 35.46M USD | ₹68.13K 824.2 USD | ₹7.64 0.09 USD | ₹7.82 0.09 USD | ₹2.93B 35.46M USD | 153.19 | ₹0.05 0.0006 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.13 0.68 USD |
+0.05
|
₹2.92B 35.31M USD | ₹23.96K 289.9 USD | ₹54.15 0.66 USD | ₹56.90 0.69 USD | ₹2.92B 35.31M USD | 0 | -₹12.00 -0.1 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.80 0.65 USD |
-1.97
|
₹2.92B 35.29M USD | ₹4.72K 57.13 USD | ₹53.80 0.65 USD | ₹54.01 0.65 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.79 0.65 USD |
-1.99
|
₹2.92B 35.29M USD | ₹16.12K 195.04 USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.90 0.68 USD |
+1.03
|
₹2.91B 35.16M USD | ₹786.00 9.51 USD | ₹55.50 0.67 USD | ₹57.50 0.7 USD | ₹2.91B 35.16M USD | 0 | -₹8.30 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹264.35 3.2 USD |
+0.32
|
₹2.89B 35.01M USD | ₹222.00 2.69 USD | ₹263.25 3.18 USD | ₹270.00 3.27 USD | ₹2.89B 35.01M USD | 9.97 | ₹26.51 0.32 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.55 0.68 USD |
+2.26
|
₹2.88B 34.89M USD | ₹4.54K 54.87 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.88B 34.89M USD | 11.26 | ₹5.02 0.06 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹80.10 0.97 USD |
+2.29
|
₹2.88B 34.87M USD | ₹321.86K 3.89K USD | ₹79.01 0.96 USD | ₹83.52 1.01 USD | ₹2.88B 34.87M USD | 27.33 | ₹2.93 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.52K 417.59 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹729.20 8.82 USD |
+3.04
|
₹2.87B 34.71M USD | ₹65.00 0.79 USD | ₹715.00 8.65 USD | ₹737.00 8.92 USD | ₹2.87B 34.71M USD | 112.01 | ₹6.51 0.08 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,094.00 231.01 USD |
-1.57
|
₹2.86B 34.65M USD | ₹29.00 0.35 USD | ₹19,000.00 229.87 USD | ₹19,498.95 235.9 USD | ₹2.86B 34.65M USD | 0 | -₹215.30 -2.6 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹727.85 8.81 USD |
+2.1
|
₹2.86B 34.65M USD | ₹1.45K 17.55 USD | ₹715.40 8.66 USD | ₹738.00 8.93 USD | ₹2.86B 34.65M USD | 112.14 | ₹6.49 0.08 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.50 2.91 USD |
-0.39
|
₹2.84B 34.41M USD | ₹8.67K 104.89 USD | ₹238.00 2.88 USD | ₹244.75 2.96 USD | ₹2.84B 34.41M USD | 8.01 | ₹29.99 0.36 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.80 5.68 USD |
-0.98
|
₹2.84B 34.38M USD | ₹11.08K 133.99 USD | ₹466.15 5.64 USD | ₹482.65 5.84 USD | ₹2.84B 34.38M USD | 9.02 | ₹52.05 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||