结果页面 28，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $363.95 4.4 USD |
+0.93
|
$4.29B 51.9M USD | $1.66K 20.1 USD | $360.15 4.36 USD | $369.05 4.46 USD | $4.29B 51.9M USD | 55.73 | $6.53 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $57.5 0.7 USD |
-0.95
|
$4.27B 51.67M USD | $140.45K 1.7K USD | $55.8 0.68 USD | $59 0.71 USD | $4.27B 51.67M USD | 34.43 | $1.67 0.02 USD | |
| Orbit Exports Limited ORBTEXP.BO | $161.15 1.95 USD |
+0.97
|
$4.27B 51.6M USD | $1.25K 15.1 USD | $159.55 1.93 USD | $161.15 1.95 USD | $4.27B 51.6M USD | 12.81 | $12.58 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | $160.3 1.94 USD |
+0.5
|
$4.25B 51.36M USD | $4.14K 50.06 USD | $159.3 1.93 USD | $160.9 1.95 USD | $4.25B 51.36M USD | 12.74 | $12.58 0.15 USD | |
| Global Education Limited GLOBAL.NS | $207.3 2.51 USD |
-5
|
$4.22B 51.06M USD | $31.02K 375.24 USD | $207.3 2.51 USD | $207.3 2.51 USD | $4.22B 51.06M USD | 10.93 | $18.96 0.23 USD | |
| Pradeep Metals Limited PRADPME.BO | $244.1 2.95 USD |
-1.61
|
$4.22B 51M USD | $6.19K 74.91 USD | $242.3 2.93 USD | $252.9 3.06 USD | $4.22B 51M USD | 55.59 | $4.39 0.05 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.27 0.26 USD |
+0.09
|
$4.2B 50.85M USD | $71.54K 865.49 USD | $21.06 0.25 USD | $21.5 0.26 USD | $4.2B 50.85M USD | 16.61 | $1.28 0.02 USD | |
| Kaya Limited KAYA.NS | $321.65 3.89 USD |
-3.58
|
$4.2B 50.84M USD | $53.21K 643.74 USD | $316.85 3.83 USD | $339.7 4.11 USD | $4.2B 50.84M USD | 0 | -$66.12 -0.7 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $220.15 2.66 USD |
-2.16
|
$4.2B 50.81M USD | $4.63K 55.97 USD | $213.75 2.59 USD | $228 2.76 USD | $4.2B 50.81M USD | 0 | -$19.3 -0.2 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $588.4 7.12 USD |
-2.23
|
$4.2B 50.75M USD | $816 9.87 USD | $578.05 6.99 USD | $624.5 7.56 USD | $4.2B 50.75M USD | 18.00 | $32.68 0.4 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $446.15 5.4 USD |
-1.44
|
$4.19B 50.64M USD | $2.77K 33.54 USD | $442.95 5.36 USD | $453.25 5.48 USD | $4.19B 50.64M USD | 84.98 | $5.25 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $446.25 5.4 USD |
-1.58
|
$4.18B 50.57M USD | $284 3.44 USD | $443.95 5.37 USD | $452.35 5.47 USD | $4.18B 50.57M USD | 84.83 | $5.26 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $199.4 2.41 USD |
+1.19
|
$4.18B 50.54M USD | $6.8K 82.24 USD | $195 2.36 USD | $201.15 2.43 USD | $4.18B 50.54M USD | 22.73 | $8.77 0.11 USD | |
| Kaya Limited KAYA.BO | $318.6 3.85 USD |
-4.17
|
$4.18B 50.53M USD | $7.28K 88.04 USD | $316.95 3.83 USD | $337.45 4.08 USD | $4.18B 50.53M USD | 0 | -$66.12 -0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $198.75 2.4 USD |
+1.04
|
$4.17B 50.46M USD | $25.38K 307.03 USD | $195.05 2.36 USD | $202 2.44 USD | $4.17B 50.46M USD | 22.61 | $8.79 0.11 USD | |
| Alufluoride Limited ALUFLUOR.BO | $531.55 6.43 USD |
+10.17
|
$4.16B 50.29M USD | $66.81K 808.29 USD | $477.65 5.78 USD | $549.95 6.65 USD | $4.16B 50.29M USD | 47.13 | $11.28 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Nile Limited NILE.BO | $1,373.4 16.62 USD |
-2.51
|
$4.12B 49.88M USD | $5.27K 63.79 USD | $1,362 16.48 USD | $1,437.45 17.39 USD | $4.12B 49.88M USD | 38.33 | $35.83 0.43 USD | |
| IRIS Business Services Limited IRIS.NS | $208.15 2.52 USD |
+4.99
|
$4.12B 49.81M USD | $27.35K 330.88 USD | $208.15 2.52 USD | $208.15 2.52 USD | $4.12B 49.81M USD | 71.52 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $212.65 2.57 USD |
+4.99
|
$4.12B 49.81M USD | $122.32K 1.48K USD | $205 2.48 USD | $212.65 2.57 USD | $4.12B 49.81M USD | 73.32 | $2.9 0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $150.75 1.82 USD |
+0.07
|
$4.11B 49.73M USD | $78.68K 951.86 USD | $148.1 1.79 USD | $152.7 1.85 USD | $4.11B 49.73M USD | 0 | -$7.92 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $150.5 1.82 USD |
+0.03
|
$4.11B 49.71M USD | $20.92K 253.06 USD | $148.25 1.79 USD | $152.85 1.85 USD | $4.11B 49.71M USD | 0 | -$7.91 -0.09 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $373.8 4.52 USD |
-1.41
|
$4.09B 49.5M USD | $1.34K 16.24 USD | $370.25 4.48 USD | $383.9 4.64 USD | $4.09B 49.5M USD | 15.26 | $24.49 0.3 USD | |
| Valiant Communications Limited VALIANT.BO | $565.85 6.85 USD |
-3.22
|
$4.09B 49.45M USD | $20.07K 242.78 USD | $560 6.78 USD | $613 7.42 USD | $4.09B 49.45M USD | 141462.48 | $0 0.00004 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.75 0.43 USD |
-1.65
|
$4.07B 49.2M USD | $502.78K 6.08K USD | $35.55 0.43 USD | $37.5 0.45 USD | $4.07B 49.2M USD | 7.02 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.35 1.3 USD |
-0.83
|
$4.06B 49.15M USD | $19.29K 233.39 USD | $107 1.29 USD | $109.55 1.33 USD | $4.06B 49.15M USD | 0 | -$17.94 -0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.8 0.43 USD |
-1.84
|
$4.06B 49.11M USD | $81.25K 982.94 USD | $35.6 0.43 USD | $37.45 0.45 USD | $4.06B 49.11M USD | 7.03 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.BO | $107 1.29 USD |
-1.15
|
$4.05B 48.99M USD | $5.81K 70.26 USD | $106.75 1.29 USD | $109.3 1.32 USD | $4.05B 48.99M USD | 0 | -$17.94 -0.2 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| SoftSol India Limited SOFTSOL.BO | $237.7 2.88 USD |
-4.38
|
$4B 48.38M USD | $817 9.88 USD | $236.2 2.86 USD | $245.8 2.97 USD | $4B 48.38M USD | 41.80 | $5.69 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $33.61 0.41 USD |
-1.29
|
$3.99B 48.33M USD | $21.11K 255.35 USD | $33.5 0.41 USD | $34.45 0.42 USD | $3.99B 48.33M USD | 1.63 | $20.6 0.25 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $169.8 2.05 USD |
-1.48
|
$3.99B 48.3M USD | $10.12K 122.39 USD | $169.15 2.05 USD | $173.35 2.1 USD | $3.99B 48.3M USD | 0 | -$0.03 -0.0003 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.43 0.31 USD |
+5
|
$3.98B 48.21M USD | $47.01K 568.74 USD | $24.84 0.3 USD | $25.43 0.31 USD | $3.98B 48.21M USD | 72.65 | $0.35 0.004 USD | |
| Venus Remedies Limited VENUSREM.NS | $298.05 3.61 USD |
-1.13
|
$3.98B 48.2M USD | $17.57K 212.52 USD | $295.2 3.57 USD | $302.95 3.67 USD | $3.98B 48.2M USD | 13.71 | $21.73 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $296.65 3.59 USD |
-1.43
|
$3.97B 47.97M USD | $2.42K 29.23 USD | $295.05 3.57 USD | $302.05 3.65 USD | $3.97B 47.97M USD | 13.65 | $21.73 0.26 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $79.15 0.96 USD |
+11.4
|
$3.96B 47.93M USD | $1.43M 17.3K USD | $69.55 0.84 USD | $83.8 1.01 USD | $3.96B 47.93M USD | 0 | -$0.54 -0.006 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.2 1.33 USD |
-1.83
|
$3.94B 47.63M USD | $120.1K 1.45K USD | $109.4 1.32 USD | $114.4 1.38 USD | $3.94B 47.63M USD | 0 | -$1.23 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $356.6 4.31 USD |
-0.56
|
$3.92B 47.43M USD | $755 9.13 USD | $351.7 4.25 USD | $359.3 4.35 USD | $3.92B 47.43M USD | 0 | -$171.5 -2.07 USD | |
| Lyka Labs Limited LYKALABS.BO | $109.7 1.33 USD |
-2.36
|
$3.92B 47.37M USD | $13.98K 169.18 USD | $109.35 1.32 USD | $113.85 1.38 USD | $3.92B 47.37M USD | 0 | -$1.23 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $357.6 4.33 USD |
-0.71
|
$3.91B 47.36M USD | $211 2.55 USD | $353.05 4.27 USD | $400 4.84 USD | $3.91B 47.36M USD | 0 | -$171.5 -2.07 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $520.15 6.29 USD |
+0.31
|
$3.9B 47.2M USD | $6.19K 74.86 USD | $507.25 6.14 USD | $529 6.4 USD | $3.9B 47.2M USD | 0 | -$2.8 -0.03 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,584.8 19.17 USD |
-10.61
|
$3.9B 47.13M USD | $24.73K 299.14 USD | $1,575 19.05 USD | $1,817.3 21.99 USD | $3.9B 47.13M USD | 0 | -$6.24 -0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.3 0.22 USD |
-1.61
|
$3.88B 46.97M USD | $164.47K 1.99K USD | $17.7 0.21 USD | $19.25 0.23 USD | $3.88B 46.97M USD | 39.78 | $0.46 0.005 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $157.45 1.9 USD |
-1.75
|
$3.88B 46.94M USD | $7.08K 85.63 USD | $156.3 1.89 USD | $163.6 1.98 USD | $3.88B 46.94M USD | 26.41 | $5.96 0.07 USD | |
| Rubfila International Limited RUBFILA.BO | $74.53 0.9 USD |
+1.66
|
$3.88B 46.9M USD | $54.81K 663.1 USD | $73 0.88 USD | $76 0.92 USD | $3.88B 46.9M USD | 30.23 | $2.47 0.03 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $156.7 1.9 USD |
-2.18
|
$3.86B 46.73M USD | $52.44K 634.44 USD | $156 1.89 USD | $164.15 1.99 USD | $3.86B 46.73M USD | 26.29 | $5.96 0.07 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $224.2 2.71 USD |
-1.3
|
$3.85B 46.59M USD | $338 4.09 USD | $224.05 2.71 USD | $227.25 2.75 USD | $3.85B 46.59M USD | 15.94 | $14.06 0.17 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $224.15 2.71 USD |
-1.17
|
$3.85B 46.58M USD | $3.99K 48.26 USD | $223.5 2.7 USD | $227.95 2.76 USD | $3.85B 46.58M USD | 15.94 | $14.06 0.17 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.25 0.05 USD |
-2.75
|
$3.84B 46.41M USD | $1.04M 12.55K USD | $4.22 0.05 USD | $4.38 0.05 USD | $3.84B 46.41M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $128.1 1.55 USD |
-0.35
|
$3.82B 46.25M USD | $441 5.34 USD | $128 1.55 USD | $128.75 1.56 USD | $3.82B 46.25M USD | 21.20 | $6.04 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.3 0.71 USD |
-1.93
|
$3.82B 46.22M USD | $7.05K 85.23 USD | $58.3 0.71 USD | $58.3 0.71 USD | $3.82B 46.22M USD | 12.70 | $4.59 0.06 USD | |
| Scan Steels Limited SCANSTL.BO | $72.95 0.88 USD |
-3.71
|
$3.82B 46.2M USD | $27.61K 334 USD | $71.98 0.87 USD | $77.24 0.93 USD | $3.82B 46.2M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $3,790.8 45.86 USD |
-1.72
|
$3.79B 45.86M USD | $1.72K 20.8 USD | $3,665.05 44.34 USD | $3,850 46.58 USD | $3.79B 45.86M USD | 110.59 | $34.28 0.41 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $135.5 1.64 USD |
+0.41
|
$3.79B 45.86M USD | $34.3K 415 USD | $135 1.63 USD | $137.5 1.66 USD | $3.79B 45.86M USD | 229.66 | $0.59 0.007 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $284.9 3.45 USD |
+1.84
|
$3.79B 45.84M USD | $1.41K 17.02 USD | $279.6 3.38 USD | $332 4.02 USD | $3.79B 45.84M USD | 20.09 | $14.18 0.17 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.6 1.17 USD |
+0.36
|
$3.78B 45.72M USD | $82.87K 1K USD | $96 1.16 USD | $97.25 1.18 USD | $3.78B 45.72M USD | 8.84 | $10.92 0.13 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.52 1.17 USD |
+0.35
|
$3.78B 45.68M USD | $6.88K 83.22 USD | $95.97 1.16 USD | $97.2 1.18 USD | $3.78B 45.68M USD | 8.83 | $10.92 0.13 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $135.15 1.64 USD |
0
|
$3.78B 45.67M USD | $10.99K 132.91 USD | $134.8 1.63 USD | $143 1.73 USD | $3.78B 45.67M USD | 229.06 | $0.59 0.007 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $126.4 1.53 USD |
-1.79
|
$3.77B 45.64M USD | $9.62K 116.36 USD | $125.25 1.52 USD | $130.3 1.58 USD | $3.77B 45.64M USD | 20.92 | $6.04 0.07 USD | |
| Majestic Auto Limited MAJESAUT.BO | $361.75 4.38 USD |
+1.05
|
$3.76B 45.51M USD | $24.04K 290.84 USD | $341.35 4.13 USD | $374.7 4.53 USD | $3.76B 45.51M USD | 0 | -$21.73 -0.2 USD | |
| Binny Limited BINNY.BO | $168.5 2.04 USD |
-1.55
|
$3.76B 45.5M USD | $30K 362.94 USD | $158.4 1.92 USD | $173.7 2.1 USD | $3.76B 45.5M USD | 0 | -$5.72 -0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $436.35 5.28 USD |
-0.3
|
$3.76B 45.46M USD | $13.75K 166.36 USD | $432.05 5.23 USD | $438.75 5.31 USD | $3.76B 45.46M USD | 8.00 | $54.49 0.66 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $125.8 1.52 USD |
+0.48
|
$3.75B 45.42M USD | $4.22K 51.04 USD | $125.25 1.52 USD | $127.65 1.54 USD | $3.75B 45.42M USD | 6.42 | $19.57 0.24 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $436.05 5.28 USD |
-0.51
|
$3.75B 45.36M USD | $3.4K 41.17 USD | $432.7 5.23 USD | $437.2 5.29 USD | $3.75B 45.36M USD | 8.00 | $54.48 0.66 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.39 0.74 USD |
-0.53
|
$3.75B 45.33M USD | $16.61K 200.92 USD | $61.21 0.74 USD | $62.45 0.76 USD | $3.75B 45.33M USD | 34.76 | $1.77 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $125.4 1.52 USD |
+0.24
|
$3.75B 45.31M USD | $50.97K 616.64 USD | $125.05 1.51 USD | $127.8 1.55 USD | $3.75B 45.31M USD | 6.40 | $19.57 0.24 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $200.1 2.42 USD |
-0.94
|
$3.74B 45.22M USD | $918 11.11 USD | $198 2.4 USD | $206.05 2.49 USD | $3.74B 45.22M USD | 0 | -$3.6 -0.04 USD | |
| Delton Cables Limited DLTNCBL.BO | $432 5.23 USD |
+1.31
|
$3.73B 45.16M USD | $10.2K 123.42 USD | $432 5.23 USD | $434.9 5.26 USD | $3.73B 45.16M USD | 64.34 | $6.71 0.08 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $199.35 2.41 USD |
-1.65
|
$3.72B 45.05M USD | $22.55K 272.78 USD | $194.65 2.35 USD | $205.8 2.49 USD | $3.72B 45.05M USD | 0 | -$3.59 -0.04 USD | |
| Batliboi Limited BATLIBOI.BO | $129.6 1.57 USD |
-1.59
|
$3.72B 45.02M USD | $6.47K 78.31 USD | $129.5 1.57 USD | $131.95 1.6 USD | $3.72B 45.02M USD | 0 | -$5.26 -0.06 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.24 0.15 USD |
+0.58
|
$3.72B 44.95M USD | $1.73M 20.89K USD | $11.97 0.14 USD | $12.4 0.15 USD | $3.72B 44.95M USD | 0 | $0 -0.00003 USD | |
| Virinchi Limited VIRINCHI.BO | $38.05 0.46 USD |
-1.58
|
$3.71B 44.91M USD | $117.04K 1.42K USD | $37.75 0.46 USD | $39.2 0.47 USD | $3.71B 44.91M USD | 26.42 | $1.44 0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | $170.9 2.07 USD |
+1.09
|
$3.69B 44.66M USD | $12.53K 151.62 USD | $169.3 2.05 USD | $172.7 2.09 USD | $3.69B 44.66M USD | 13.83 | $12.35 0.15 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $279.35 3.38 USD |
-1.55
|
$3.68B 44.48M USD | $4.34K 52.47 USD | $276 3.34 USD | $289.5 3.5 USD | $3.68B 44.48M USD | 32.29 | $8.65 0.1 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.NS | $233.4 2.82 USD |
+1.35
|
$3.66B 44.3M USD | $18.49K 223.69 USD | $229.65 2.78 USD | $239.7 2.9 USD | $3.66B 44.3M USD | 5.50 | $42.4 0.51 USD | |
| Star Paper Mills Limited STARPAPER.BO | $232.75 2.82 USD |
+1.2
|
$3.66B 44.23M USD | $4.82K 58.31 USD | $231.1 2.8 USD | $235.15 2.84 USD | $3.66B 44.23M USD | 5.49 | $42.39 0.51 USD | |
| Amal Ltd AMAL.BO | $387.8 4.69 USD |
-0.08
|
$3.66B 44.22M USD | $3.97K 48.03 USD | $383.4 4.64 USD | $392.45 4.75 USD | $3.66B 44.22M USD | 59.09 | $6.56 0.08 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $927.35 11.22 USD |
+1.78
|
$3.65B 44.18M USD | $8.25K 99.84 USD | $907.05 10.97 USD | $937.95 11.35 USD | $3.65B 44.18M USD | 31.22 | $29.7 0.36 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $926.15 11.2 USD |
+1.57
|
$3.64B 44.09M USD | $1.37K 16.59 USD | $909.85 11.01 USD | $937.7 11.34 USD | $3.64B 44.09M USD | 31.25 | $29.63 0.36 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $191.5 2.32 USD |
+0.66
|
$3.64B 44.03M USD | $1.82K 22.04 USD | $189.4 2.29 USD | $191.6 2.32 USD | $3.64B 44.03M USD | 10.06 | $19.03 0.23 USD | |
| Aban Offshore Limited ABAN.NS | $62.3 0.75 USD |
-0.08
|
$3.64B 43.99M USD | $62.87K 760.65 USD | $61 0.74 USD | $63.3 0.77 USD | $3.64B 43.99M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $62.21 0.75 USD |
-0.32
|
$3.63B 43.93M USD | $16.37K 198.03 USD | $61.6 0.75 USD | $62.81 0.76 USD | $3.63B 43.93M USD | 0 | -$232.7 -2.8 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $791.1 9.57 USD |
+1.18
|
$3.63B 43.92M USD | $1.72K 20.85 USD | $776.1 9.39 USD | $800 9.68 USD | $3.63B 43.92M USD | 22.73 | $34.8 0.42 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.56 0.14 USD |
+2.39
|
$3.63B 43.92M USD | $91.17K 1.1K USD | $11.41 0.14 USD | $11.72 0.14 USD | $3.63B 43.92M USD | 46.24 | $0.25 0.003 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.7 2.31 USD |
+0.21
|
$3.62B 43.85M USD | $19.25K 232.94 USD | $188.6 2.28 USD | $191.95 2.32 USD | $3.62B 43.85M USD | 10.02 | $19.03 0.23 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.15 0.33 USD |
-1.99
|
$3.62B 43.84M USD | $30.69K 371.32 USD | $27.15 0.33 USD | $27.15 0.33 USD | $3.62B 43.84M USD | 24.68 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $27.1 0.33 USD |
-1.99
|
$3.62B 43.76M USD | $5.32K 64.41 USD | $27.1 0.33 USD | $27.1 0.33 USD | $3.62B 43.76M USD | 24.63 | $1.1 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $112.5 1.36 USD |
-2
|
$3.6B 43.59M USD | $135.65K 1.64K USD | $111.5 1.35 USD | $115.3 1.39 USD | $3.6B 43.59M USD | 7.33 | $15.34 0.19 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $960 11.61 USD |
+0.84
|
$3.58B 43.34M USD | $702 8.49 USD | $955 11.55 USD | $999.65 12.09 USD | $3.58B 43.34M USD | 58.64 | $16.37 0.2 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $46.72 0.57 USD |
-2.03
|
$3.58B 43.32M USD | $87.67K 1.06K USD | $46.05 0.56 USD | $48.53 0.59 USD | $3.58B 43.32M USD | 25.15 | $1.86 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $130 1.57 USD |
-0.54
|
$3.58B 43.3M USD | $7.82K 94.57 USD | $130 1.57 USD | $132.3 1.6 USD | $3.58B 43.3M USD | 371.42 | $0.35 0.004 USD | |
| TAKE Solutions Limited TAKE.BO | $24.05 0.29 USD |
+4.98
|
$3.56B 43.04M USD | $141.92K 1.72K USD | $22.75 0.28 USD | $24.05 0.29 USD | $3.56B 43.04M USD | 0 | -$0.99 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $23.95 0.29 USD |
+4.81
|
$3.55B 42.98M USD | $306.91K 3.71K USD | $22.8 0.28 USD | $23.95 0.29 USD | $3.55B 42.98M USD | 0 | -$0.99 -0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $157.3 1.9 USD |
+4.17
|
$3.55B 42.91M USD | $2.45K 29.64 USD | $148.1 1.79 USD | $157.9 1.91 USD | $3.55B 42.91M USD | 10.73 | $14.65 0.18 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $62.36 0.75 USD |
-5
|
$3.54B 42.88M USD | $82.14K 993.73 USD | $62.36 0.75 USD | $62.36 0.75 USD | $3.54B 42.88M USD | 0 | -$3.65 -0.04 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.97 0.11 USD |
-1.97
|
$3.53B 42.75M USD | $57.92K 700.71 USD | $8.97 0.11 USD | $8.97 0.11 USD | $3.53B 42.75M USD | 40.77 | $0.22 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||