国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,320.70 15.98 USD |
-0.44
|
₹17.88T 216.36B USD | ₹378.58K 4.58K USD | ₹1,319.05 15.96 USD | ₹1,333.45 16.13 USD | ₹17.88T 216.36B USD | 21.48 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹779.25 9.43 USD |
-0.88
|
₹11.99T 145.07B USD | ₹411.90K 4.98K USD | ₹778.00 9.41 USD | ₹790.90 9.57 USD | ₹11.99T 145.07B USD | 17.39 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,909.35 23.1 USD |
-0.4
|
₹11.63T 140.71B USD | ₹71.12K 860.47 USD | ₹1,906.15 23.06 USD | ₹1,927.00 23.31 USD | ₹11.63T 140.71B USD | 43.11 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.75 16.39 USD |
+0.23
|
₹9.69T 117.25B USD | ₹238.94K 2.89K USD | ₹1,353.40 16.37 USD | ₹1,368.95 16.56 USD | ₹9.69T 117.25B USD | 18.49 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,030.00 12.46 USD |
-1.06
|
₹9.51T 115.03B USD | ₹315.47K 3.82K USD | ₹1,029.05 12.45 USD | ₹1,045.55 12.65 USD | ₹9.51T 115.03B USD | 11.45 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹228.75 2.77 USD |
-2.06
|
₹4.41T 53.37B USD | ₹991.16K 11.99K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.41T 53.37B USD | 34.60 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,358.10 16.43 USD |
-0.05
|
₹4.22T 51.11B USD | ₹52.81K 638.86 USD | ₹1,354.60 16.39 USD | ₹1,371.60 16.59 USD | ₹4.22T 51.11B USD | 16.06 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.00 12.5 USD |
-3.04
|
₹4.18T 50.59B USD | ₹542.93K 6.57K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.59B USD | 14.81 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,793.25 21.7 USD |
-1.86
|
₹4.13T 49.99B USD | ₹82.15K 993.91 USD | ₹1,780.00 21.54 USD | ₹1,843.00 22.3 USD | ₹4.13T 49.99B USD | 30.76 | ₹58.29 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.55 4.87 USD |
+0.09
|
₹4.00T 48.44B USD | ₹101.77K 1.23K USD | ₹399.70 4.84 USD | ₹404.85 4.9 USD | ₹4.00T 48.44B USD | 21.27 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.15 3.51 USD |
-0.36
|
₹3.64T 43.98B USD | ₹182.98K 2.21K USD | ₹289.75 3.51 USD | ₹293.15 3.55 USD | ₹3.64T 43.98B USD | 17.84 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹363.75 4.4 USD |
-0.87
|
₹3.53T 42.67B USD | ₹229.10K 2.77K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.53T 42.67B USD | 11.94 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹424.45 5.14 USD |
-1.62
|
₹3.10T 37.54B USD | ₹708.05K 8.57K USD | ₹423.75 5.13 USD | ₹435.50 5.27 USD | ₹3.10T 37.54B USD | 51.95 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.60 2.96 USD |
-0.35
|
₹3.08T 37.23B USD | ₹6.30M 76.26K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.23B USD | 8.40 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹445.00 5.38 USD |
-0.87
|
₹2.74T 33.18B USD | ₹55.96K 676.96 USD | ₹444.20 5.37 USD | ₹451.35 5.46 USD | ₹2.74T 33.18B USD | 8.81 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹291.25 3.52 USD |
+0.48
|
₹2.71T 32.77B USD | ₹140.23K 1.7K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.71T 32.77B USD | 14.47 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,508.50 18.25 USD |
-2.55
|
₹2.48T 30.06B USD | ₹210.25K 2.54K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.48T 30.06B USD | 157.13 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.10 2.35 USD |
-2.44
|
₹2.42T 29.29B USD | ₹3.30M 39.97K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.29B USD | 35.61 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.55 6.6 USD |
-4.52
|
₹2.31T 27.89B USD | ₹171.84K 2.08K USD | ₹545.00 6.59 USD | ₹564.95 6.83 USD | ₹2.31T 27.89B USD | 19.53 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.30 1.75 USD |
-0.03
|
₹2.04T 24.65B USD | ₹342.53K 4.14K USD | ₹143.80 1.74 USD | ₹145.90 1.77 USD | ₹2.04T 24.65B USD | 4.72 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.30 2.12 USD |
-2.67
|
₹1.84T 22.25B USD | ₹621.16K 7.51K USD | ₹175.15 2.12 USD | ₹180.10 2.18 USD | ₹1.84T 22.25B USD | 13.96 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹509.95 6.17 USD |
-0.55
|
₹1.72T 20.87B USD | ₹1.17M 14.16K USD | ₹506.15 6.12 USD | ₹516.75 6.25 USD | ₹1.72T 20.87B USD | 54.07 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.54 0.18 USD |
-2.02
|
₹1.58T 19.06B USD | ₹16.15M 195.39K USD | ₹14.52 0.18 USD | ₹14.97 0.18 USD | ₹1.58T 19.06B USD | 4.52 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.75 3.38 USD |
-2.22
|
₹1.45T 17.5B USD | ₹300.16K 3.63K USD | ₹278.70 3.37 USD | ₹287.70 3.48 USD | ₹1.45T 17.5B USD | 7.43 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹400.05 4.84 USD |
-2.82
|
₹1.39T 16.85B USD | ₹399.73K 4.84K USD | ₹399.20 4.83 USD | ₹415.75 5.03 USD | ₹1.39T 16.85B USD | 86.77 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹175.10 2.12 USD |
-0.82
|
₹1.34T 16.17B USD | ₹231.62K 2.8K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.34T 16.17B USD | 6.87 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹597.70 7.23 USD |
-0.13
|
₹1.30T 15.71B USD | ₹946.97K 11.46K USD | ₹596.45 7.22 USD | ₹601.80 7.28 USD | ₹1.30T 15.71B USD | 67.46 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.72 1.19 USD |
-2.13
|
₹1.29T 15.61B USD | ₹330.66K 4K USD | ₹98.53 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.61B USD | 18.41 | ₹5.36 0.06 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹398.75 4.82 USD |
-1.75
|
₹1.27T 15.41B USD | ₹132.36K 1.6K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.41B USD | 33.67 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.55 1.3 USD |
-1.96
|
₹1.24T 14.95B USD | ₹261.59K 3.16K USD | ₹107.25 1.3 USD | ₹109.95 1.33 USD | ₹1.24T 14.95B USD | 6.94 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.00 1.58 USD |
-3
|
₹1.19T 14.38B USD | ₹900.43K 10.89K USD | ₹130.85 1.58 USD | ₹135.35 1.64 USD | ₹1.19T 14.38B USD | 6.02 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.90 2.1 USD |
-1.92
|
₹1.14T 13.83B USD | ₹151.54K 1.83K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.83B USD | 15.09 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.10 3.4 USD |
-8.11
|
₹1.10T 13.28B USD | ₹10.91M 132K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.28B USD | 15.66 | ₹17.95 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.35 4.41 USD |
-1.47
|
₹959.42B 11.61B USD | ₹95.41K 1.15K USD | ₹362.40 4.38 USD | ₹372.15 4.5 USD | ₹959.42B 11.61B USD | 5.89 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.24 1.04 USD |
-1.66
|
₹927.29B 11.22B USD | ₹1.03M 12.41K USD | ₹85.64 1.04 USD | ₹88.19 1.07 USD | ₹927.29B 11.22B USD | 9.98 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹152.90 1.85 USD |
-2.64
|
₹898.11B 10.87B USD | ₹638.08K 7.72K USD | ₹152.30 1.84 USD | ₹157.20 1.9 USD | ₹898.11B 10.87B USD | 27.59 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹303.55 3.67 USD |
-0.25
|
₹869.31B 10.52B USD | ₹660.37K 7.99K USD | ₹303.50 3.67 USD | ₹308.95 3.74 USD | ₹869.31B 10.52B USD | 433.64 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.26 0.7 USD |
-1.77
|
₹800.66B 9.69B USD | ₹5.01M 60.59K USD | ₹58.15 0.7 USD | ₹59.55 0.72 USD | ₹800.66B 9.69B USD | 25.22 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.35 8.72 USD |
-1.79
|
₹792.25B 9.58B USD | ₹177.71K 2.15K USD | ₹715.25 8.65 USD | ₹736.40 8.91 USD | ₹792.25B 9.58B USD | 121.27 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹320.40 3.88 USD |
-0.91
|
₹788.57B 9.54B USD | ₹58.65K 709.62 USD | ₹319.90 3.87 USD | ₹324.65 3.93 USD | ₹788.57B 9.54B USD | 19.42 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.68 0.94 USD |
-0.65
|
₹780.30B 9.44B USD | ₹455.04K 5.51K USD | ₹77.63 0.94 USD | ₹79.04 0.96 USD | ₹780.30B 9.44B USD | 28.04 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.62 0.3 USD |
-1.32
|
₹772.74B 9.35B USD | ₹3.68M 44.47K USD | ₹24.59 0.3 USD | ₹25.04 0.3 USD | ₹772.74B 9.35B USD | 21.98 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.41 1.02 USD |
-4.29
|
₹742.12B 8.98B USD | ₹1.18M 14.3K USD | ₹84.30 1.02 USD | ₹88.44 1.07 USD | ₹742.12B 8.98B USD | 9.95 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.90 2.04 USD |
-3.35
|
₹697.65B 8.44B USD | ₹1.78M 21.59K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹697.65B 8.44B USD | 27.28 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.07 0.96 USD |
-2
|
₹681.05B 8.24B USD | ₹1.50M 18.2K USD | ₹78.46 0.95 USD | ₹80.45 0.97 USD | ₹681.05B 8.24B USD | 42.05 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.68 1.06 USD |
-2
|
₹674.40B 8.16B USD | ₹356.29K 4.31K USD | ₹87.67 1.06 USD | ₹89.84 1.09 USD | ₹674.40B 8.16B USD | 9.61 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.10 1.74 USD |
-1.3
|
₹656.04B 7.94B USD | ₹111.70K 1.35K USD | ₹143.50 1.74 USD | ₹146.50 1.77 USD | ₹656.04B 7.94B USD | 6.05 | ₹23.78 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹350.80 4.24 USD |
-7.2
|
₹644.29B 7.79B USD | ₹767.98K 9.29K USD | ₹350.55 4.24 USD | ₹371.00 4.49 USD | ₹644.29B 7.79B USD | 10.48 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.75 2.91 USD |
-2.19
|
₹501.97B 6.07B USD | ₹251.25K 3.04K USD | ₹240.50 2.91 USD | ₹246.70 2.98 USD | ₹501.97B 6.07B USD | 57.18 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.90 6.05 USD |
-2.23
|
₹483.42B 5.85B USD | ₹372.48K 4.51K USD | ₹498.95 6.04 USD | ₹511.25 6.19 USD | ₹483.42B 5.85B USD | 52.56 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.90 2.53 USD |
-1.16
|
₹418.20B 5.06B USD | ₹74.07K 896.08 USD | ₹208.45 2.52 USD | ₹213.50 2.58 USD | ₹418.20B 5.06B USD | 10.37 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.25 4.58 USD |
-0.7
|
₹390.63B 4.73B USD | ₹154.61K 1.87K USD | ₹376.45 4.55 USD | ₹385.45 4.66 USD | ₹390.63B 4.73B USD | 28.96 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.93 0.33 USD |
-2.25
|
₹337.69B 4.09B USD | ₹249.37K 3.02K USD | ₹26.93 0.33 USD | ₹27.68 0.33 USD | ₹337.69B 4.09B USD | 12.18 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹206.50 2.5 USD |
-0.77
|
₹332.69B 4.02B USD | ₹160.37K 1.94K USD | ₹204.30 2.47 USD | ₹210.10 2.54 USD | ₹332.69B 4.02B USD | 27.17 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹642.15 7.77 USD |
-2.01
|
₹323.99B 3.92B USD | ₹748.08K 9.05K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.99B 3.92B USD | 42.78 | ₹15.01 0.18 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹344.15 4.16 USD |
-2.89
|
₹314.33B 3.8B USD | ₹155.84K 1.89K USD | ₹343.20 4.15 USD | ₹355.35 4.3 USD | ₹314.33B 3.8B USD | 34.93 | ₹9.85 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹202.15 2.45 USD |
-3.53
|
₹309.33B 3.74B USD | ₹1.96M 23.76K USD | ₹199.10 2.41 USD | ₹212.95 2.58 USD | ₹309.33B 3.74B USD | 561.52 | ₹0.36 0.004 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.57 0.39 USD |
-1.39
|
₹294.80B 3.57B USD | ₹444.59K 5.38K USD | ₹32.47 0.39 USD | ₹33.21 0.4 USD | ₹294.80B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.15 1.32 USD |
-0.77
|
₹294.71B 3.57B USD | ₹582.95K 7.05K USD | ₹108.55 1.31 USD | ₹111.25 1.35 USD | ₹294.71B 3.57B USD | 40.88 | ₹2.67 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹600.50 7.27 USD |
-3.68
|
₹293.14B 3.55B USD | ₹111.15K 1.34K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹293.14B 3.55B USD | 536.16 | ₹1.12 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹153.75 1.86 USD |
-0.39
|
₹269.46B 3.26B USD | ₹217.31K 2.63K USD | ₹153.00 1.85 USD | ₹157.50 1.91 USD | ₹269.46B 3.26B USD | 12.36 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.33 0.26 USD |
-1.71
|
₹257.62B 3.12B USD | ₹858.93K 10.39K USD | ₹21.31 0.26 USD | ₹21.99 0.27 USD | ₹257.62B 3.12B USD | 30.47 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.00 2.2 USD |
+1.28
|
₹244.73B 2.96B USD | ₹800.29K 9.68K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.73B 2.96B USD | 230.37 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.43 0.99 USD |
-2.33
|
₹219.40B 2.65B USD | ₹3.58M 43.28K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.40B 2.65B USD | 54.65 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹44.99K 542.82 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.10 3.12 USD |
+0.78
|
₹164.45B 1.99B USD | ₹88.61K 1.07K USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.45B 1.99B USD | 14.63 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.89 1.1 USD |
-2.11
|
₹157.08B 1.9B USD | ₹354.98K 4.29K USD | ₹90.80 1.1 USD | ₹93.30 1.13 USD | ₹157.08B 1.9B USD | 34.29 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹407.65 4.93 USD |
-3.97
|
₹150.61B 1.82B USD | ₹420.00K 5.08K USD | ₹406.45 4.92 USD | ₹428.40 5.18 USD | ₹150.61B 1.82B USD | 129.82 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.70 3.89 USD |
-0.37
|
₹149.85B 1.81B USD | ₹463.72K 5.61K USD | ₹319.60 3.87 USD | ₹327.25 3.96 USD | ₹149.85B 1.81B USD | 11.07 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.40 1.42 USD |
+0.04
|
₹144.75B 1.75B USD | ₹200.52K 2.43K USD | ₹116.80 1.41 USD | ₹118.70 1.44 USD | ₹144.75B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.79 0.31 USD |
-1.26
|
₹131.42B 1.59B USD | ₹173.02K 2.09K USD | ₹25.74 0.31 USD | ₹26.16 0.32 USD | ₹131.42B 1.59B USD | 34.85 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.94 0.22 USD |
-1.59
|
₹122.95B 1.49B USD | ₹5.35M 64.74K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹122.95B 1.49B USD | 36.61 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.96 0.56 USD |
-1.54
|
₹120.31B 1.46B USD | ₹808.33K 9.78K USD | ₹45.61 0.55 USD | ₹46.91 0.57 USD | ₹120.31B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.05 1.51 USD |
-0.48
|
₹111.21B 1.35B USD | ₹251.99K 3.05K USD | ₹124.80 1.51 USD | ₹128.65 1.56 USD | ₹111.21B 1.35B USD | 23.11 | ₹5.41 0.07 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹73.76 0.89 USD |
-1.55
|
₹110.64B 1.34B USD | ₹253.65K 3.07K USD | ₹73.63 0.89 USD | ₹76.07 0.92 USD | ₹110.64B 1.34B USD | 28.58 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.51 1.39 USD |
-1.1
|
₹110.00B 1.33B USD | ₹1.17M 14.12K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.00B 1.33B USD | 40.46 | ₹2.83 0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.04 0.68 USD |
-1.22
|
₹109.01B 1.32B USD | ₹299.42K 3.62K USD | ₹55.77 0.67 USD | ₹57.05 0.69 USD | ₹109.01B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹611.05 7.39 USD |
-2.72
|
₹108.46B 1.31B USD | ₹185.77K 2.25K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹108.46B 1.31B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹292.10 3.53 USD |
-2.75
|
₹108.21B 1.31B USD | ₹36.07K 436.36 USD | ₹291.50 3.53 USD | ₹300.50 3.64 USD | ₹108.21B 1.31B USD | 10.73 | ₹27.21 0.33 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.85 0.31 USD |
-2.3
|
₹106.91B 1.29B USD | ₹1.96M 23.67K USD | ₹25.80 0.31 USD | ₹26.70 0.32 USD | ₹106.91B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.63 0.94 USD |
+1.4
|
₹88.79B 1.07B USD | ₹88.50K 1.07K USD | ₹75.65 0.92 USD | ₹78.00 0.94 USD | ₹88.79B 1.07B USD | 86.25 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.83 0.11 USD |
-1.45
|
₹85.74B 1.04B USD | ₹1.54M 18.62K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹85.74B 1.04B USD | 10.63 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.67 0.53 USD |
-2.22
|
₹85.37B 1.03B USD | ₹134.46K 1.63K USD | ₹43.61 0.53 USD | ₹44.89 0.54 USD | ₹85.37B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.41 0.33 USD |
-1.55
|
₹71.80B 868.66M USD | ₹2.92M 35.27K USD | ₹27.09 0.33 USD | ₹28.48 0.34 USD | ₹71.80B 868.66M USD | 39.15 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.08 0.71 USD |
+0.2
|
₹53.73B 650.1M USD | ₹169.41K 2.05K USD | ₹58.90 0.71 USD | ₹60.00 0.73 USD | ₹53.73B 650.1M USD | 22.54 | ₹2.62 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.11 0.52 USD |
-4.94
|
₹50.20B 607.36M USD | ₹1.50M 18.11K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.20B 607.36M USD | 39.55 | ₹1.09 0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.22 0.11 USD |
-2.23
|
₹49.51B 599.02M USD | ₹897.93K 10.86K USD | ₹9.20 0.11 USD | ₹9.48 0.11 USD | ₹49.51B 599.02M USD | 92.20 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.80 7.84 USD |
-1.14
|
₹47.57B 575.55M USD | ₹3.12K 37.76 USD | ₹645.65 7.81 USD | ₹660.10 7.99 USD | ₹47.57B 575.55M USD | 0 | -₹0.33 -0.003 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.70 1.24 USD |
-3.16
|
₹44.59B 539.45M USD | ₹107.69K 1.3K USD | ₹102.70 1.24 USD | ₹106.60 1.29 USD | ₹44.59B 539.45M USD | 14.71 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹311.50 3.77 USD |
-1.17
|
₹44.25B 535.34M USD | ₹6.64K 80.38 USD | ₹311.35 3.77 USD | ₹315.65 3.82 USD | ₹44.25B 535.34M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.60 2.63 USD |
-4.18
|
₹43.24B 523.1M USD | ₹481.18K 5.82K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.24B 523.1M USD | 0 | -₹2.91 -0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.65 0.92 USD |
+1.54
|
₹35.02B 423.73M USD | ₹197.71K 2.39K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.02B 423.73M USD | 28.33 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.29 0.39 USD |
+0.12
|
₹30.84B 373.09M USD | ₹1.37M 16.56K USD | ₹32.13 0.39 USD | ₹33.42 0.4 USD | ₹30.84B 373.09M USD | 11.36 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.82 0.09 USD |
-0.76
|
₹28.44B 344.08M USD | ₹862.69K 10.44K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.75 0.14 USD |
-3.69
|
₹20.80B 251.63M USD | ₹347.52K 4.19K USD | ₹11.70 0.14 USD | ₹12.35 0.15 USD | ₹20.80B 251.63M USD | 25.54 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.14 0.12 USD |
-2.22
|
₹20.47B 247.63M USD | ₹245.99K 2.98K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.47B 247.63M USD | 2.12 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.83 0.51 USD |
-5.15
|
₹19.92B 240.99M USD | ₹435.26K 5.27K USD | ₹41.41 0.5 USD | ₹43.47 0.53 USD | ₹19.92B 240.99M USD | 78.92 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹143.60 1.74 USD |
-3.3
|
₹19.43B 235.03M USD | ₹143.10K 1.73K USD | ₹142.60 1.73 USD | ₹148.50 1.8 USD | ₹19.43B 235.03M USD | 44.32 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
-2.67
|
₹18.83B 227.8M USD | ₹6.21M 75.17K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹24.99 0.3 USD |
+15.48
|
₹18.82B 227.68M USD | ₹33.57M 406.2K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.82B 227.68M USD | 22.11 | ₹1.13 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||