国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,264.9 15.3 USD |
+0.9
|
$17.12T 207.12B USD | $72.3K 874.73 USD | $1,260.05 15.24 USD | $1,269.95 15.36 USD | $17.12T 207.12B USD | 24.75 | $51.1 0.62 USD | |
| State Bank of India SBIN.BO | $773.1 9.35 USD |
+1.43
|
$6.9T 83.47B USD | $144.52K 1.75K USD | $769.85 9.31 USD | $778.6 9.42 USD | $6.9T 83.47B USD | 9.64 | $80.17 0.97 USD | |
| ITC Limited ITC.BO | $447.55 5.41 USD |
+2.51
|
$5.6T 67.75B USD | $246.91K 2.99K USD | $442 5.35 USD | $452.6 5.48 USD | $5.6T 67.75B USD | 27.23 | $16.43 0.2 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $262.5 3.18 USD |
+2.26
|
$3.3T 39.95B USD | $199.19K 2.41K USD | $253.8 3.07 USD | $262.4 3.17 USD | $3.3T 39.95B USD | 8.46 | $31 0.38 USD | |
| Wipro Limited WIPRO.BO | $312 3.77 USD |
+0.87
|
$3.26T 39.48B USD | $158.12K 1.91K USD | $307.6 3.72 USD | $314.4 3.8 USD | $3.26T 39.48B USD | 26.39 | $11.82 0.14 USD | |
| NTPC Limited NTPC.BO | $324.25 3.92 USD |
+0.36
|
$3.14T 38.04B USD | $198.65K 2.4K USD | $324.75 3.93 USD | $329.75 3.99 USD | $3.14T 38.04B USD | 15.11 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $301.85 3.65 USD |
+2.24
|
$2.81T 33.96B USD | $76.53K 925.86 USD | $301.25 3.64 USD | $305.45 3.7 USD | $2.81T 33.96B USD | 17.99 | $16.77 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $716 8.66 USD |
+2.73
|
$2.64T 31.89B USD | $262.48K 3.18K USD | $710.15 8.59 USD | $724.85 8.77 USD | $2.64T 31.89B USD | 8.26 | $86.64 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $292.8 3.54 USD |
+4.98
|
$2.14T 25.89B USD | $2.16M 26.15K USD | $290.65 3.52 USD | $299.65 3.63 USD | $2.14T 25.89B USD | 42.93 | $6.82 0.08 USD | |
| Zomato Limited ZOMATO.BO | $220.35 2.67 USD |
+0.71
|
$2T 24.17B USD | $930.95K 11.26K USD | $215.6 2.61 USD | $223.85 2.71 USD | $2T 24.17B USD | 293.80 | $0.75 0.009 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.25 6.21 USD |
+0.83
|
$1.98T 23.95B USD | $589.4K 7.13K USD | $514 6.22 USD | $536.55 6.49 USD | $1.98T 23.95B USD | 15.74 | $32.59 0.39 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $150.95 1.83 USD |
+1.75
|
$1.97T 23.87B USD | $4.64M 56.12K USD | $144.5 1.75 USD | $155.5 1.88 USD | $1.97T 23.87B USD | 30.12 | $5.01 0.06 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.55 1.56 USD |
+1.1
|
$1.82T 21.96B USD | $218.42K 2.64K USD | $128.25 1.55 USD | $129.45 1.57 USD | $1.82T 21.96B USD | 16.63 | $7.73 0.09 USD | |
| Vedanta Limited VEDL.BO | $441.4 5.34 USD |
+2.11
|
$1.72T 20.86B USD | $258.91K 3.13K USD | $437.4 5.29 USD | $446.6 5.4 USD | $1.72T 20.86B USD | 13.17 | $33.5 0.41 USD | |
| Tata Steel Limited TATASTEEL.BO | $134.65 1.63 USD |
+2.67
|
$1.68T 20.32B USD | $578.99K 7K USD | $134.15 1.62 USD | $135.75 1.64 USD | $1.68T 20.32B USD | 60.92 | $2.21 0.03 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $999.1 12.09 USD |
+2.76
|
$1.58T 19.15B USD | $385.38K 4.66K USD | $1,010 12.22 USD | $1,050 12.7 USD | $1.58T 19.15B USD | 123.49 | $8.09 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $422.55 5.11 USD |
+2.09
|
$1.39T 16.87B USD | $180.97K 2.19K USD | $420.1 5.08 USD | $431.5 5.22 USD | $1.39T 16.87B USD | 6.57 | $64.24 0.78 USD | |
| GAIL (India) Limited GAIL.BO | $177.2 2.14 USD |
+6.11
|
$1.17T 14.1B USD | $466.93K 5.65K USD | $175.75 2.13 USD | $180.5 2.18 USD | $1.17T 14.1B USD | 9.37 | $18.91 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $364.25 4.41 USD |
+3.44
|
$1.16T 14.08B USD | $285.43K 3.45K USD | $364.3 4.41 USD | $377.8 4.57 USD | $1.16T 14.08B USD | 31.15 | $11.69 0.14 USD | |
| Punjab National Bank PNB.BO | $101.15 1.22 USD |
+4.76
|
$1.16T 14.06B USD | $426.69K 5.16K USD | $99.1 1.2 USD | $102.05 1.23 USD | $1.16T 14.06B USD | 6.69 | $15.1 0.18 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $213.4 2.58 USD |
-4.07
|
$1.1T 13.35B USD | $254.88K 3.08K USD | $213.9 2.59 USD | $216.9 2.62 USD | $1.1T 13.35B USD | 5.40 | $39.51 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $476.45 5.76 USD |
+9.01
|
$993.41B 12.02B USD | $2.33M 28.14K USD | $467.4 5.65 USD | $501.55 6.07 USD | $993.41B 12.02B USD | 67.58 | $7.05 0.09 USD | |
| Indian Overseas Bank IOB.BO | $50.96 0.62 USD |
+1.66
|
$963.27B 11.65B USD | $132.2K 1.6K USD | $51.27 0.62 USD | $52.12 0.63 USD | $963.27B 11.65B USD | 31.07 | $1.64 0.02 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $512.75K 6.2K USD | $84.5 1.02 USD | $86.79 1.05 USD | $898.15B 10.87B USD | 0 | -$1.27 -0.01 USD | |
| Union Bank of India UNIONBANK.BO | $115.45 1.4 USD |
+3.96
|
$881.3B 10.66B USD | $54.23K 656.08 USD | $114.5 1.39 USD | $116.7 1.41 USD | $881.3B 10.66B USD | 5.38 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $81.08 0.98 USD |
+2.33
|
$871.8B 10.55B USD | $133.57K 1.62K USD | $81.02 0.98 USD | $82.31 1 USD | $871.8B 10.55B USD | 12.08 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $93.3 1.13 USD |
+2.64
|
$846.29B 10.24B USD | $695.17K 8.41K USD | $91.83 1.11 USD | $94.26 1.14 USD | $846.29B 10.24B USD | 5.15 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $80.46 0.97 USD |
+6.57
|
$808.22B 9.78B USD | $708.65K 8.57K USD | $80.88 0.98 USD | $82.62 1 USD | $808.22B 9.78B USD | 30.24 | $2.66 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.15 0.7 USD |
+4.98
|
$793.67B 9.6B USD | $12.71M 153.8K USD | $59.2 0.72 USD | $61.05 0.74 USD | $793.67B 9.6B USD | 69.22 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $208.15 2.52 USD |
+6.04
|
$724.79B 8.77B USD | $859.6K 10.4K USD | $203.6 2.46 USD | $214.4 2.59 USD | $724.79B 8.77B USD | 138.76 | $1.5 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $9.04 0.11 USD |
+0.44
|
$645.39B 7.81B USD | $9.12M 110.35K USD | $8.87 0.11 USD | $9.28 0.11 USD | $645.39B 7.81B USD | 0 | -$5.06 -0.06 USD | |
| Yes Bank Limited YESBANK.BO | $19.25 0.23 USD |
+1.53
|
$603.54B 7.3B USD | $5.72M 69.16K USD | $18.86 0.23 USD | $19.39 0.23 USD | $603.54B 7.3B USD | 27.50 | $0.7 0.008 USD | |
| NMDC Limited NMDC.BO | $66.1 0.8 USD |
+1.75
|
$581.14B 7.03B USD | $598.28K 7.24K USD | $64.82 0.78 USD | $66.7 0.81 USD | $581.14B 7.03B USD | 9.56 | $6.91 0.08 USD | |
| UCO Bank UCOBANK.BO | $43.5 0.53 USD |
+1.47
|
$520.09B 6.29B USD | $110.82K 1.34K USD | $43.55 0.53 USD | $44.22 0.53 USD | $520.09B 6.29B USD | 22.19 | $1.96 0.02 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $502.5 6.08 USD |
+14.13
|
$518.3B 6.27B USD | $1.02M 12.3K USD | $491 5.94 USD | $523.45 6.33 USD | $518.3B 6.27B USD | 78.14 | $6.43 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $112.5 1.36 USD |
+1.12
|
$512.18B 6.2B USD | $147.37K 1.78K USD | $111.3 1.35 USD | $113 1.37 USD | $512.18B 6.2B USD | 6.02 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.24 0.77 USD |
+3.38
|
$462.96B 5.6B USD | $641.01K 7.76K USD | $62.39 0.75 USD | $63.45 0.77 USD | $462.96B 5.6B USD | 22.99 | $2.75 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.65 2.78 USD |
+6.15
|
$459.74B 5.56B USD | $496.87K 6.01K USD | $231.2 2.8 USD | $240.8 2.91 USD | $459.74B 5.56B USD | 16.14 | $14.22 0.17 USD | |
| Central Bank of India CENTRALBK.BO | $52.02 0.63 USD |
+1.96
|
$451.58B 5.46B USD | $114.9K 1.39K USD | $52 0.63 USD | $52.75 0.64 USD | $451.58B 5.46B USD | 12.38 | $4.2 0.05 USD | |
| Steel Authority of India Limited SAIL.BO | $107.4 1.3 USD |
+1.85
|
$443.62B 5.37B USD | $147.6K 1.79K USD | $107 1.29 USD | $108.35 1.31 USD | $443.62B 5.37B USD | 17.57 | $6.11 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.33 0.62 USD |
+2.15
|
$394.81B 4.78B USD | $461.87K 5.59K USD | $51.14 0.62 USD | $51.89 0.63 USD | $394.81B 4.78B USD | 7.04 | $7.29 0.09 USD | |
| SJVN Limited SJVN.BO | $97.4 1.18 USD |
+2.91
|
$383.19B 4.64B USD | $831.06K 10.05K USD | $97.87 1.18 USD | $103.39 1.25 USD | $383.19B 4.64B USD | 36.89 | $2.64 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $202.2 2.45 USD |
+4.69
|
$371.37B 4.49B USD | $112.3K 1.36K USD | $197.9 2.39 USD | $202.8 2.45 USD | $371.37B 4.49B USD | 11.97 | $16.88 0.2 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $57.33 0.69 USD |
+7.04
|
$346.22B 4.19B USD | $3.38M 40.93K USD | $58.55 0.71 USD | $60.9 0.74 USD | $346.22B 4.19B USD | 5.73 | $9.99 0.12 USD | |
| ITI Limited ITI.BO | $324.35 3.92 USD |
-0.38
|
$311.66B 3.77B USD | $21.66K 262.01 USD | $310.25 3.75 USD | $337 4.08 USD | $311.66B 3.77B USD | 0 | -$5.22 -0.06 USD | |
| NBCC (India) Limited NBCC.BO | $99.81 1.21 USD |
+7.14
|
$269.49B 3.26B USD | $1.03M 12.49K USD | $99.81 1.21 USD | $104.09 1.26 USD | $269.49B 3.26B USD | 55.75 | $1.79 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $151.45 1.83 USD |
+2.19
|
$243.98B 2.95B USD | $578.12K 6.99K USD | $147.2 1.78 USD | $153.95 1.86 USD | $243.98B 2.95B USD | 9.83 | $15.4 0.19 USD | |
| Inox Wind Limited INOXWIND.BO | $168.35 2.04 USD |
+4.34
|
$219.49B 2.66B USD | $1.28M 15.44K USD | $173.55 2.1 USD | $188.45 2.28 USD | $219.49B 2.66B USD | 108.61 | $1.55 0.02 USD | |
| Ircon International Limited IRCON.BO | $221.55 2.68 USD |
+9.35
|
$208.37B 2.52B USD | $1.06M 12.77K USD | $217.75 2.63 USD | $229.45 2.78 USD | $208.37B 2.52B USD | 20.70 | $10.7 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $40.06 0.48 USD |
+3.54
|
$169.66B 2.05B USD | $775.01K 9.38K USD | $39.75 0.48 USD | $40.38 0.49 USD | $169.66B 2.05B USD | 15.89 | $2.52 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $196.1 2.37 USD |
-1.63
|
$165.99B 2.01B USD | $99.21K 1.2K USD | $194.45 2.35 USD | $198.5 2.4 USD | $165.99B 2.01B USD | 7.35 | $26.67 0.32 USD | |
| Trident Limited TRIDENT.BO | $31.09 0.38 USD |
+1.27
|
$156.75B 1.9B USD | $201.76K 2.44K USD | $31.3 0.38 USD | $32.44 0.39 USD | $156.75B 1.9B USD | 53.60 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $56.25 0.68 USD |
+3.78
|
$147.01B 1.78B USD | $586K 7.09K USD | $55.8 0.68 USD | $57.79 0.7 USD | $147.01B 1.78B USD | 112.50 | $0.5 0.006 USD | |
| HFCL Limited HFCL.BO | $98 1.19 USD |
+3.05
|
$141.32B 1.71B USD | $732.61K 8.86K USD | $97.33 1.18 USD | $106.45 1.29 USD | $141.32B 1.71B USD | 37.69 | $2.6 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.78 0.87 USD |
+1.6
|
$140.32B 1.7B USD | $100.73K 1.22K USD | $70.7 0.86 USD | $73.68 0.89 USD | $140.32B 1.7B USD | 0 | -$6.54 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.35 0.2 USD |
+3.81
|
$112.05B 1.36B USD | $3.59M 43.48K USD | $15.85 0.19 USD | $16.74 0.2 USD | $112.05B 1.36B USD | 17.96 | $0.91 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.6 1.28 USD |
+1.05
|
$101.43B 1.23B USD | $302.98K 3.67K USD | $105.75 1.28 USD | $108 1.31 USD | $101.43B 1.23B USD | 19.88 | $5.31 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $164.8 1.99 USD |
+1.38
|
$100.16B 1.21B USD | $129.7K 1.57K USD | $161.85 1.96 USD | $167.5 2.03 USD | $100.16B 1.21B USD | 10.04 | $16.4 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.44 0.17 USD |
+3.44
|
$84.3B 1.02B USD | $540.82K 6.54K USD | $14.4 0.17 USD | $14.78 0.18 USD | $84.3B 1.02B USD | 481.33 | $0.03 0.0003 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $37.84 0.46 USD |
+1.75
|
$80.54B 974.42M USD | $230.38K 2.79K USD | $37.87 0.46 USD | $38.56 0.47 USD | $80.54B 974.42M USD | 0 | -$2.22 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $3.49M 42.27K USD | $42.59 0.52 USD | $45.9 0.56 USD | $77.73B 940.39M USD | 0 | -$0.83 -0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $35.93 0.43 USD |
+1.67
|
$69.51B 840.94M USD | $426.29K 5.16K USD | $35.67 0.43 USD | $36.5 0.44 USD | $69.51B 840.94M USD | 7.03 | $5.11 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.88 0.31 USD |
-0.04
|
$67.71B 819.17M USD | $402.06K 4.86K USD | $25.85 0.31 USD | $26.16 0.32 USD | $67.71B 819.17M USD | 4.93 | $5.24 0.06 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.7 0.27 USD |
+2.99
|
$63.03B 762.61M USD | $110.92K 1.34K USD | $22.65 0.27 USD | $23.14 0.28 USD | $63.03B 762.61M USD | 30.26 | $0.75 0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $265.7 3.21 USD |
+0.45
|
$61.77B 747.32M USD | $82.84K 1K USD | $262.7 3.18 USD | $274.8 3.32 USD | $61.77B 747.32M USD | 169.23 | $1.57 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.13 0.13 USD |
+1.37
|
$59.77B 723.11M USD | $1.5M 18.18K USD | $11.22 0.14 USD | $11.62 0.14 USD | $59.77B 723.11M USD | 0.54 | $20.31 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.07 0.39 USD |
+4.22
|
$58.35B 705.91M USD | $780.79K 9.45K USD | $32.25 0.39 USD | $33.23 0.4 USD | $58.35B 705.91M USD | 9.03 | $3.55 0.04 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $13.49 0.16 USD |
+2.12
|
$47.81B 578.42M USD | $3.17M 38.32K USD | $13.54 0.16 USD | $14.9 0.18 USD | $47.81B 578.42M USD | 53.96 | $0.25 0.003 USD | |
| Dhani Services Limited DHANI.BO | $77.75 0.94 USD |
-0.73
|
$45.29B 547.88M USD | $225.13K 2.72K USD | $79.35 0.96 USD | $82.63 1 USD | $45.29B 547.88M USD | 0 | -$4.19 -0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $137.3 1.66 USD |
+5.01
|
$42.08B 509.11M USD | $286.51K 3.47K USD | $136.75 1.65 USD | $143 1.73 USD | $42.08B 509.11M USD | 78.01 | $1.76 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $210.5 2.55 USD |
+5.22
|
$40.18B 486.12M USD | $319.28K 3.86K USD | $198.85 2.41 USD | $217 2.63 USD | $40.18B 486.12M USD | 250.59 | $0.84 0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $49.55 0.6 USD |
+4.21
|
$40B 483.94M USD | $61.6K 745.23 USD | $50.1 0.61 USD | $50.7 0.61 USD | $40B 483.94M USD | 12.73 | $3.89 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.02 0.79 USD |
+4.08
|
$35.63B 431.04M USD | $59.63K 721.45 USD | $64.46 0.78 USD | $65.92 0.8 USD | $35.63B 431.04M USD | 25.69 | $2.53 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.72 0.34 USD |
+1.2
|
$35.36B 427.79M USD | $345.94K 4.19K USD | $27.8 0.34 USD | $28.59 0.35 USD | $35.36B 427.79M USD | 0 | -$0.15 -0.001 USD | |
| SpiceJet Limited SPICEJET.BO | $48.86 0.59 USD |
-1.51
|
$29.33B 354.84M USD | $1.3M 15.69K USD | $48.82 0.59 USD | $50 0.6 USD | $29.33B 354.84M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $46.22 0.56 USD |
+3.35
|
$29.12B 352.29M USD | $515.91K 6.24K USD | $45.37 0.55 USD | $48.95 0.59 USD | $29.12B 352.29M USD | 0 | -$52.15 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.04 0.18 USD |
+0.74
|
$26.62B 322.09M USD | $325.28K 3.94K USD | $15 0.18 USD | $15.6 0.19 USD | $26.62B 322.09M USD | 28.92 | $0.52 0.006 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.03 0.29 USD |
-10
|
$26.03B 314.91M USD | $130.74K 1.58K USD | $22.83 0.28 USD | $22.83 0.28 USD | $26.03B 314.91M USD | 400.50 | $0.06 0.0007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
+2.75
|
$23.95B 289.79M USD | $5.02M 60.68K USD | $1.81 0.02 USD | $1.9 0.02 USD | $23.95B 289.79M USD | 0 | -$0.63 -0.007 USD | |
| Unitech Limited UNITECH.BO | $9.06 0.11 USD |
+0.11
|
$23.7B 286.78M USD | $100.14K 1.21K USD | $9.01 0.11 USD | $9.2 0.11 USD | $23.7B 286.78M USD | 0 | -$6.52 -0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $12.42 0.15 USD |
+1.47
|
$21.45B 259.47M USD | $304.22K 3.68K USD | $12.25 0.15 USD | $12.69 0.15 USD | $21.45B 259.47M USD | 36.52 | $0.34 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $23.27 0.28 USD |
+2.74
|
$20.95B 253.48M USD | $330.31K 4K USD | $23.25 0.28 USD | $24.07 0.29 USD | $20.95B 253.48M USD | 68.44 | $0.34 0.004 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 5.77 | $1.78 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.04 0.15 USD |
+1.43
|
$18.73B 226.58M USD | $266.1K 3.22K USD | $11.89 0.14 USD | $12.2 0.15 USD | $18.73B 226.58M USD | 30.87 | $0.39 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.57 0.19 USD |
+2.98
|
$18.26B 220.96M USD | $549.98K 6.65K USD | $15.7 0.19 USD | $16.4 0.2 USD | $18.26B 220.96M USD | 67.69 | $0.23 0.002 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $39.76 0.48 USD |
+4.94
|
$17.35B 209.86M USD | $110.02K 1.33K USD | $39.82 0.48 USD | $41.73 0.5 USD | $17.35B 209.86M USD | 42.29 | $0.94 0.01 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.26 0.22 USD |
+3.46
|
$17.16B 207.66M USD | $142.25K 1.72K USD | $18.3 0.22 USD | $18.7 0.23 USD | $17.16B 207.66M USD | 46.82 | $0.39 0.004 USD | |
| Dish TV India Limited DISHTV.BO | $8.38 0.1 USD |
+1.95
|
$15.43B 186.67M USD | $137.8K 1.67K USD | $8.39 0.1 USD | $8.49 0.1 USD | $15.43B 186.67M USD | 0 | -$20.58 -0.2 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $4.98 0.06 USD |
-2.92
|
$12.22B 147.89M USD | $4.33M 52.39K USD | $4.88 0.06 USD | $5.38 0.07 USD | $12.22B 147.89M USD | 0 | -$7.43 -0.08 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $55.38 0.67 USD |
+1.28
|
$11.91B 144.07M USD | $46.07K 557.41 USD | $54.5 0.66 USD | $56.48 0.68 USD | $11.91B 144.07M USD | 16.83 | $3.29 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $31.91 0.39 USD |
-3.19
|
$8.32B 100.64M USD | $293.1K 3.55K USD | $31.57 0.38 USD | $32.78 0.4 USD | $8.32B 100.64M USD | 159.55 | $0.2 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.86 0.05 USD |
+2.39
|
$7.17B 86.75M USD | $333.12K 4.03K USD | $3.86 0.05 USD | $3.95 0.05 USD | $7.17B 86.75M USD | 0 | -$0.07 -0.0008 USD | |
| SBC Exports Limited SBC.BO | $22.07 0.27 USD |
-0.5
|
$7.04B 85.19M USD | $128.81K 1.56K USD | $21.97 0.27 USD | $22.49 0.27 USD | $7.04B 85.19M USD | 78.82 | $0.28 0.003 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.18 0.07 USD |
-1.9
|
$6.79B 82.14M USD | $1.72M 20.76K USD | $6.06 0.07 USD | $6.15 0.07 USD | $6.79B 82.14M USD | 1.83 | $3.37 0.04 USD | |
| Nandan Denim Limited NDL.BO | $4.24 0.05 USD |
-0.47
|
$6.11B 73.94M USD | $257.28K 3.11K USD | $4.28 0.05 USD | $4.42 0.05 USD | $6.11B 73.94M USD | 5.88 | $0.72 0.008 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $3.17 0.04 USD |
+4.97
|
$5.95B 72M USD | $384.15K 4.65K USD | $3.13 0.04 USD | $3.29 0.04 USD | $5.95B 72M USD | 317.00 | $0.01 0.0001 USD | |
| OK Play India Limited OKPLA.BO | $16.65 0.2 USD |
-0.54
|
$5.88B 71.09M USD | $4.88M 59.04K USD | $15.96 0.19 USD | $17.48 0.21 USD | $5.88B 71.09M USD | 0 | -$0.21 -0.002 USD | |
| Sunshine Capital Limited SCL.BO | $1.06 0.01 USD |
+3.92
|
$5.54B 67.06M USD | $804.48K 9.73K USD | $1.05 0.01 USD | $1.08 0.01 USD | $5.54B 67.06M USD | 0 | -$0.89 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.52 0.04 USD |
-1.68
|
$5.52B 66.77M USD | $92.51K 1.12K USD | $3.5 0.04 USD | $3.6 0.04 USD | $5.52B 66.77M USD | 10.66 | $0.33 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.06 0.04 USD |
+1.66
|
$5.23B 63.29M USD | $321.42K 3.89K USD | $3.06 0.04 USD | $3.14 0.04 USD | $5.23B 63.29M USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||