国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,326.55 16.05 USD |
+1.31
|
₹17.96T 217.32B USD | ₹748.09K 9.05K USD | ₹1,314.40 15.9 USD | ₹1,345.45 16.28 USD | ₹17.96T 217.32B USD | 21.58 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹786.15 9.51 USD |
+0.79
|
₹12.10T 146.36B USD | ₹1.13M 13.67K USD | ₹783.05 9.47 USD | ₹789.50 9.55 USD | ₹12.10T 146.36B USD | 17.54 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,916.95 23.19 USD |
+0.44
|
₹11.68T 141.27B USD | ₹75.01K 907.52 USD | ₹1,902.45 23.02 USD | ₹1,924.65 23.29 USD | ₹11.68T 141.27B USD | 43.29 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,351.65 16.35 USD |
+0.36
|
₹9.67T 116.98B USD | ₹314.20K 3.8K USD | ₹1,348.90 16.32 USD | ₹1,362.85 16.49 USD | ₹9.67T 116.98B USD | 18.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,041.00 12.59 USD |
+0.57
|
₹9.61T 116.25B USD | ₹230.80K 2.79K USD | ₹1,033.55 12.5 USD | ₹1,043.00 12.62 USD | ₹9.61T 116.25B USD | 11.57 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹233.55 2.83 USD |
+0.91
|
₹4.50T 54.49B USD | ₹1.20M 14.52K USD | ₹229.05 2.77 USD | ₹234.35 2.84 USD | ₹4.50T 54.49B USD | 35.33 | ₹6.61 0.08 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,065.40 12.89 USD |
+1.29
|
₹4.31T 52.17B USD | ₹954.01K 11.54K USD | ₹1,055.00 12.76 USD | ₹1,079.90 13.06 USD | ₹4.31T 52.17B USD | 15.27 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,358.80 16.44 USD |
+0.07
|
₹4.23T 51.13B USD | ₹61.58K 744.98 USD | ₹1,356.85 16.42 USD | ₹1,365.85 16.52 USD | ₹4.23T 51.13B USD | 16.07 | ₹84.52 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,827.25 22.11 USD |
-0.43
|
₹4.21T 50.93B USD | ₹61.44K 743.3 USD | ₹1,808.10 21.88 USD | ₹1,837.70 22.23 USD | ₹4.21T 50.93B USD | 31.34 | ₹58.29 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.20 4.87 USD |
+0.83
|
₹4.00T 48.39B USD | ₹134.93K 1.63K USD | ₹399.25 4.83 USD | ₹403.10 4.88 USD | ₹4.00T 48.39B USD | 21.25 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.20 3.52 USD |
-0.75
|
₹3.65T 44.14B USD | ₹709.45K 8.58K USD | ₹290.00 3.51 USD | ₹293.90 3.56 USD | ₹3.65T 44.14B USD | 17.90 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹366.95 4.44 USD |
+0.33
|
₹3.56T 43.05B USD | ₹242.28K 2.93K USD | ₹364.40 4.41 USD | ₹368.55 4.46 USD | ₹3.56T 43.05B USD | 12.04 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹431.45 5.22 USD |
+1.01
|
₹3.15T 38.16B USD | ₹1.02M 12.31K USD | ₹426.20 5.16 USD | ₹432.50 5.23 USD | ₹3.15T 38.16B USD | 52.80 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.45 2.97 USD |
-0.3
|
₹3.09T 37.36B USD | ₹355.32K 4.3K USD | ₹243.80 2.95 USD | ₹247.80 3 USD | ₹3.09T 37.36B USD | 8.43 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.90 5.43 USD |
-0.56
|
₹2.77T 33.47B USD | ₹271.28K 3.28K USD | ₹447.70 5.42 USD | ₹454.35 5.5 USD | ₹2.77T 33.47B USD | 8.89 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹289.85 3.51 USD |
-0.87
|
₹2.70T 32.61B USD | ₹452.28K 5.47K USD | ₹289.00 3.5 USD | ₹292.85 3.54 USD | ₹2.70T 32.61B USD | 14.40 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,548.05 18.73 USD |
+3.12
|
₹2.55T 30.85B USD | ₹166.47K 2.01K USD | ₹1,491.00 18.04 USD | ₹1,555.00 18.81 USD | ₹2.55T 30.85B USD | 161.25 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.95 2.41 USD |
+0.03
|
₹2.48T 30.02B USD | ₹1.32M 15.98K USD | ₹198.75 2.4 USD | ₹200.70 2.43 USD | ₹2.48T 30.02B USD | 36.50 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹571.40 6.91 USD |
+1.43
|
₹2.41T 29.21B USD | ₹117.09K 1.42K USD | ₹563.25 6.81 USD | ₹576.00 6.97 USD | ₹2.41T 29.21B USD | 20.45 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.35 1.75 USD |
+0.63
|
₹2.04T 24.66B USD | ₹759.09K 9.18K USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹2.04T 24.66B USD | 4.72 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
-0.28
|
₹1.89T 22.86B USD | ₹582.55K 7.05K USD | ₹179.95 2.18 USD | ₹182.45 2.21 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹512.75 6.2 USD |
-3.1
|
₹1.73T 20.98B USD | ₹444.86K 5.38K USD | ₹504.20 6.1 USD | ₹529.85 6.41 USD | ₹1.73T 20.98B USD | 54.37 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.84 0.18 USD |
-0.54
|
₹1.61T 19.45B USD | ₹17.09M 206.75K USD | ₹14.76 0.18 USD | ₹15.03 0.18 USD | ₹1.61T 19.45B USD | 4.62 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹286.10 3.46 USD |
+1.81
|
₹1.48T 17.9B USD | ₹336.11K 4.07K USD | ₹280.45 3.39 USD | ₹286.50 3.47 USD | ₹1.48T 17.9B USD | 7.60 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.65 4.98 USD |
-0.52
|
₹1.43T 17.34B USD | ₹477.85K 5.78K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.43T 17.34B USD | 89.29 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹176.55 2.14 USD |
+0.4
|
₹1.35T 16.31B USD | ₹609.97K 7.38K USD | ₹174.15 2.11 USD | ₹176.75 2.14 USD | ₹1.35T 16.31B USD | 6.93 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹100.87 1.22 USD |
+1.42
|
₹1.32T 15.95B USD | ₹568.89K 6.88K USD | ₹99.70 1.21 USD | ₹101.15 1.22 USD | ₹1.32T 15.95B USD | 18.81 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹598.45 7.24 USD |
+1.04
|
₹1.30T 15.73B USD | ₹2.75M 33.23K USD | ₹585.65 7.09 USD | ₹598.50 7.24 USD | ₹1.30T 15.73B USD | 67.54 | ₹8.86 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹405.85 4.91 USD |
+0.93
|
₹1.30T 15.69B USD | ₹424.07K 5.13K USD | ₹401.20 4.85 USD | ₹407.50 4.93 USD | ₹1.30T 15.69B USD | 34.27 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹109.70 1.33 USD |
+0.83
|
₹1.26T 15.25B USD | ₹1.03M 12.46K USD | ₹108.60 1.31 USD | ₹109.90 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹135.05 1.63 USD |
+0.93
|
₹1.22T 14.82B USD | ₹2.30M 27.84K USD | ₹133.60 1.62 USD | ₹135.25 1.64 USD | ₹1.22T 14.82B USD | 6.21 | ₹21.73 0.26 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹305.90 3.7 USD |
+1.71
|
₹1.19T 14.45B USD | ₹600.35K 7.26K USD | ₹301.00 3.64 USD | ₹306.70 3.71 USD | ₹1.19T 14.45B USD | 17.04 | ₹17.95 0.22 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹177.30 2.15 USD |
+1.98
|
₹1.17T 14.1B USD | ₹234.83K 2.84K USD | ₹174.15 2.11 USD | ₹178.40 2.16 USD | ₹1.17T 14.1B USD | 15.37 | ₹11.53 0.14 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹369.80 4.47 USD |
+4.1
|
₹973.77B 11.78B USD | ₹376.61K 4.56K USD | ₹353.95 4.28 USD | ₹370.50 4.48 USD | ₹973.77B 11.78B USD | 5.98 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹87.70 1.06 USD |
+5.73
|
₹942.99B 11.41B USD | ₹4.51M 54.55K USD | ₹83.10 1.01 USD | ₹89.40 1.08 USD | ₹942.99B 11.41B USD | 10.15 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.05 1.9 USD |
+0.22
|
₹922.49B 11.16B USD | ₹989.33K 11.97K USD | ₹155.60 1.88 USD | ₹158.25 1.91 USD | ₹922.49B 11.16B USD | 28.34 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹304.30 3.68 USD |
+0.58
|
₹871.46B 10.54B USD | ₹1.84M 22.29K USD | ₹300.40 3.63 USD | ₹307.00 3.71 USD | ₹871.46B 10.54B USD | 434.71 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.31 0.72 USD |
+0.19
|
₹815.09B 9.86B USD | ₹6.43M 77.84K USD | ₹59.05 0.71 USD | ₹59.73 0.72 USD | ₹815.09B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹733.50 8.87 USD |
+0.68
|
₹806.71B 9.76B USD | ₹285.84K 3.46K USD | ₹717.20 8.68 USD | ₹737.00 8.92 USD | ₹806.71B 9.76B USD | 123.48 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.35 3.91 USD |
-0.17
|
₹795.83B 9.63B USD | ₹60.60K 733.13 USD | ₹321.80 3.89 USD | ₹324.90 3.93 USD | ₹795.83B 9.63B USD | 19.60 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.19 0.95 USD |
+3.18
|
₹785.42B 9.5B USD | ₹8.18M 98.96K USD | ₹75.74 0.92 USD | ₹79.45 0.96 USD | ₹785.42B 9.5B USD | 28.22 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.95 0.3 USD |
-1.77
|
₹783.10B 9.47B USD | ₹8.52M 103.1K USD | ₹24.91 0.3 USD | ₹25.55 0.31 USD | ₹783.10B 9.47B USD | 22.27 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.19 1.07 USD |
-0.27
|
₹775.35B 9.38B USD | ₹1.04M 12.59K USD | ₹87.76 1.06 USD | ₹89.07 1.08 USD | ₹775.35B 9.38B USD | 10.39 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.75 2.11 USD |
-2.94
|
₹721.81B 8.73B USD | ₹2.51M 30.38K USD | ₹172.45 2.09 USD | ₹180.65 2.19 USD | ₹721.81B 8.73B USD | 28.23 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.68 0.98 USD |
+2.49
|
₹694.92B 8.41B USD | ₹3.24M 39.21K USD | ₹78.47 0.95 USD | ₹81.45 0.99 USD | ₹694.92B 8.41B USD | 42.91 | ₹1.88 0.02 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹378.00 4.57 USD |
+0.63
|
₹694.25B 8.4B USD | ₹454.16K 5.49K USD | ₹374.20 4.53 USD | ₹379.50 4.59 USD | ₹694.25B 8.4B USD | 11.30 | ₹33.45 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.47 1.08 USD |
-0.7
|
₹688.16B 8.33B USD | ₹1.41M 17.03K USD | ₹88.95 1.08 USD | ₹90.98 1.1 USD | ₹688.16B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹146.00 1.77 USD |
-0.38
|
₹664.69B 8.04B USD | ₹129.77K 1.57K USD | ₹145.25 1.76 USD | ₹147.30 1.78 USD | ₹664.69B 8.04B USD | 6.13 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹246.15 2.98 USD |
+0.84
|
₹513.23B 6.21B USD | ₹1.08M 13.03K USD | ₹245.10 2.97 USD | ₹250.80 3.03 USD | ₹513.23B 6.21B USD | 58.46 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.30 6.19 USD |
+0.07
|
₹494.44B 5.98B USD | ₹187.74K 2.27K USD | ₹507.40 6.14 USD | ₹514.75 6.23 USD | ₹494.44B 5.98B USD | 53.82 | ₹9.50 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.35 2.56 USD |
+1.22
|
₹423.10B 5.12B USD | ₹423.85K 5.13K USD | ₹208.45 2.52 USD | ₹215.00 2.6 USD | ₹423.10B 5.12B USD | 10.49 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.90 4.61 USD |
-0.68
|
₹393.37B 4.76B USD | ₹235.33K 2.85K USD | ₹379.05 4.59 USD | ₹386.70 4.68 USD | ₹393.37B 4.76B USD | 29.16 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.55 0.33 USD |
-0.04
|
₹345.46B 4.18B USD | ₹444.80K 5.38K USD | ₹27.48 0.33 USD | ₹27.94 0.34 USD | ₹345.46B 4.18B USD | 12.46 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹208.10 2.52 USD |
0
|
₹335.27B 4.06B USD | ₹269.37K 3.26K USD | ₹206.80 2.5 USD | ₹210.70 2.55 USD | ₹335.27B 4.06B USD | 27.38 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.30 7.93 USD |
-2.33
|
₹330.63B 4B USD | ₹635.01K 7.68K USD | ₹649.00 7.85 USD | ₹687.40 8.32 USD | ₹330.63B 4B USD | 43.65 | ₹15.01 0.18 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹354.40 4.29 USD |
+0.18
|
₹323.69B 3.92B USD | ₹359.46K 4.35K USD | ₹350.25 4.24 USD | ₹356.65 4.31 USD | ₹323.69B 3.92B USD | 35.97 | ₹9.85 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹209.55 2.54 USD |
-0.05
|
₹320.65B 3.88B USD | ₹3.14M 37.95K USD | ₹205.10 2.48 USD | ₹220.10 2.66 USD | ₹320.65B 3.88B USD | 582.08 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹623.45 7.54 USD |
-4.49
|
₹304.35B 3.68B USD | ₹135.98K 1.65K USD | ₹620.15 7.5 USD | ₹672.00 8.13 USD | ₹304.35B 3.68B USD | 556.65 | ₹1.12 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.03 0.4 USD |
+0.61
|
₹298.97B 3.62B USD | ₹611.62K 7.4K USD | ₹32.89 0.4 USD | ₹33.32 0.4 USD | ₹298.97B 3.62B USD | 6.60 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.00 1.33 USD |
-1.35
|
₹297.00B 3.59B USD | ₹948.23K 11.47K USD | ₹109.50 1.32 USD | ₹113.20 1.37 USD | ₹297.00B 3.59B USD | 41.19 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.35 1.87 USD |
+0.16
|
₹270.51B 3.27B USD | ₹243.61K 2.95K USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹270.51B 3.27B USD | 12.41 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.70 0.26 USD |
+1.17
|
₹262.09B 3.17B USD | ₹1.60M 19.4K USD | ₹21.41 0.26 USD | ₹21.90 0.26 USD | ₹262.09B 3.17B USD | 31.00 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.70 2.17 USD |
+1.76
|
₹241.64B 2.92B USD | ₹1.67M 20.19K USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹241.64B 2.92B USD | 227.46 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.37 1.01 USD |
-2.8
|
₹224.62B 2.72B USD | ₹5.44M 65.87K USD | ₹83.00 1 USD | ₹87.25 1.06 USD | ₹224.62B 2.72B USD | 55.95 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹224.45 2.72 USD |
-2.65
|
₹174.17B 2.11B USD | ₹13.32K 161.2 USD | ₹223.05 2.7 USD | ₹231.40 2.8 USD | ₹174.17B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.10 3.1 USD |
-1.84
|
₹163.18B 1.97B USD | ₹162.15K 1.96K USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹163.18B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.85 1.12 USD |
+2.18
|
₹160.47B 1.94B USD | ₹1.87M 22.65K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹160.47B 1.94B USD | 35.03 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.50 5.14 USD |
-1.95
|
₹156.83B 1.9B USD | ₹648.25K 7.84K USD | ₹422.20 5.11 USD | ₹440.00 5.32 USD | ₹156.83B 1.9B USD | 135.19 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹322.90 3.91 USD |
+3.48
|
₹150.41B 1.82B USD | ₹936.82K 11.33K USD | ₹315.00 3.81 USD | ₹328.85 3.98 USD | ₹150.41B 1.82B USD | 11.11 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.35 1.42 USD |
+0.38
|
₹144.69B 1.75B USD | ₹2.24M 27.11K USD | ₹116.50 1.41 USD | ₹119.80 1.45 USD | ₹144.69B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.12 0.32 USD |
+0.73
|
₹133.10B 1.61B USD | ₹720.77K 8.72K USD | ₹25.84 0.31 USD | ₹26.30 0.32 USD | ₹133.10B 1.61B USD | 35.29 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.23 0.22 USD |
+0.89
|
₹124.94B 1.51B USD | ₹8.79M 106.3K USD | ₹18.08 0.22 USD | ₹18.88 0.23 USD | ₹124.94B 1.51B USD | 37.20 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.68 0.56 USD |
-3.71
|
₹122.19B 1.48B USD | ₹1.33M 16.08K USD | ₹46.45 0.56 USD | ₹49.00 0.59 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.92 0.91 USD |
+0.48
|
₹112.38B 1.36B USD | ₹575.50K 6.96K USD | ₹74.45 0.9 USD | ₹77.14 0.93 USD | ₹112.38B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.65 1.52 USD |
+2.24
|
₹111.74B 1.35B USD | ₹1.29M 15.58K USD | ₹122.65 1.48 USD | ₹127.85 1.55 USD | ₹111.74B 1.35B USD | 23.22 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹628.15 7.6 USD |
-0.72
|
₹111.49B 1.35B USD | ₹326.25K 3.95K USD | ₹623.35 7.54 USD | ₹641.60 7.76 USD | ₹111.49B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.35 3.63 USD |
+0.97
|
₹111.27B 1.35B USD | ₹48.51K 586.84 USD | ₹297.30 3.6 USD | ₹301.95 3.65 USD | ₹111.27B 1.35B USD | 11.03 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.78 1.4 USD |
+2.18
|
₹111.22B 1.35B USD | ₹1.93M 23.35K USD | ₹113.55 1.37 USD | ₹117.60 1.42 USD | ₹111.22B 1.35B USD | 40.91 | ₹2.83 0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.73 0.69 USD |
-0.86
|
₹110.35B 1.34B USD | ₹299.46K 3.62K USD | ₹56.51 0.68 USD | ₹57.75 0.7 USD | ₹110.35B 1.34B USD | 16.16 | ₹3.51 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.46 0.32 USD |
+1.34
|
₹109.43B 1.32B USD | ₹5.36M 64.9K USD | ₹26.33 0.32 USD | ₹27.17 0.33 USD | ₹109.43B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.56 0.93 USD |
-0.73
|
₹87.56B 1.06B USD | ₹54.24K 656.23 USD | ₹76.48 0.93 USD | ₹78.00 0.94 USD | ₹87.56B 1.06B USD | 85.06 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.66 0.54 USD |
+1.06
|
₹87.31B 1.06B USD | ₹284.41K 3.44K USD | ₹44.03 0.53 USD | ₹45.32 0.55 USD | ₹87.31B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹87.01B 1.05B USD | ₹2.44M 29.5K USD | ₹8.90 0.11 USD | ₹9.04 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.84 0.34 USD |
+3.03
|
₹72.93B 882.28M USD | ₹4.31M 52.09K USD | ₹26.93 0.33 USD | ₹28.00 0.34 USD | ₹72.93B 882.28M USD | 39.77 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.96 0.71 USD |
+0.31
|
₹53.63B 648.78M USD | ₹184.50K 2.23K USD | ₹58.43 0.71 USD | ₹59.49 0.72 USD | ₹53.63B 648.78M USD | 22.50 | ₹2.62 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.35 0.55 USD |
+4.23
|
₹52.81B 638.91M USD | ₹1.16M 14.01K USD | ₹43.56 0.53 USD | ₹45.65 0.55 USD | ₹52.81B 638.91M USD | 41.60 | ₹1.09 0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.43 0.11 USD |
+0.21
|
₹50.64B 612.66M USD | ₹1.50M 18.16K USD | ₹9.31 0.11 USD | ₹9.64 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.25 7.93 USD |
+2.48
|
₹48.12B 582.17M USD | ₹7.59K 91.78 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹48.12B 582.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.05 1.28 USD |
+1.39
|
₹46.04B 557.04M USD | ₹124.82K 1.51K USD | ₹103.75 1.26 USD | ₹106.50 1.29 USD | ₹46.04B 557.04M USD | 15.19 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹227.10 2.75 USD |
+5.73
|
₹45.13B 545.94M USD | ₹1.01M 12.24K USD | ₹217.00 2.63 USD | ₹235.00 2.84 USD | ₹45.13B 545.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.20 3.81 USD |
-0.69
|
₹44.77B 541.7M USD | ₹8.79K 106.28 USD | ₹312.95 3.79 USD | ₹320.05 3.87 USD | ₹44.77B 541.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.50 0.9 USD |
+0.69
|
₹34.49B 417.29M USD | ₹2.77M 33.46K USD | ₹74.15 0.9 USD | ₹75.41 0.91 USD | ₹34.49B 417.29M USD | 27.90 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.25 0.39 USD |
+3.9
|
₹30.80B 372.63M USD | ₹939.55K 11.37K USD | ₹31.31 0.38 USD | ₹32.35 0.39 USD | ₹30.80B 372.63M USD | 11.35 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.88 0.1 USD |
-0.76
|
₹28.66B 346.72M USD | ₹785.75K 9.51K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.20 0.15 USD |
-0.16
|
₹21.60B 261.27M USD | ₹795.77K 9.63K USD | ₹12.02 0.15 USD | ₹12.60 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹44.10 0.53 USD |
+1.36
|
₹21.00B 254.06M USD | ₹1.22M 14.7K USD | ₹43.69 0.53 USD | ₹44.87 0.54 USD | ₹21.00B 254.06M USD | 83.20 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.37 0.13 USD |
+0.48
|
₹20.93B 253.24M USD | ₹606.12K 7.33K USD | ₹10.18 0.12 USD | ₹10.48 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹148.50 1.8 USD |
+2.38
|
₹20.09B 243.05M USD | ₹435.07K 5.26K USD | ₹145.65 1.76 USD | ₹157.00 1.9 USD | ₹20.09B 243.05M USD | 45.83 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
-1.31
|
₹19.34B 234M USD | ₹9.29M 112.4K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.59 0.15 USD |
-0.32
|
₹19.21B 232.45M USD | ₹4.96M 60.06K USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹19.21B 232.45M USD | 0 | -₹4.34 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||