国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (12)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,296.85 15.69 USD |
-0.92
|
₹17.56T 212.46B USD | ₹534.03K 6.46K USD | ₹1,295.20 15.67 USD | ₹1,306.00 15.8 USD | ₹17.56T 212.46B USD | 21.09 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹818.60 9.9 USD |
-0.69
|
₹12.60T 152.4B USD | ₹966.22K 11.69K USD | ₹810.80 9.81 USD | ₹821.95 9.94 USD | ₹12.60T 152.4B USD | 18.26 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.65 23.01 USD |
-1.01
|
₹11.86T 143.53B USD | ₹205.10K 2.48K USD | ₹1,896.30 22.94 USD | ₹1,915.45 23.17 USD | ₹11.86T 143.53B USD | 42.84 | ₹44.38 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,409.55 17.05 USD |
+0.58
|
₹10.08T 122B USD | ₹241.39K 2.92K USD | ₹1,385.90 16.77 USD | ₹1,412.80 17.09 USD | ₹10.08T 122B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.90 12.54 USD |
+0.07
|
₹9.57T 115.8B USD | ₹451.67K 5.46K USD | ₹1,021.50 12.36 USD | ₹1,042.35 12.61 USD | ₹9.57T 115.8B USD | 11.53 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,101.90 13.33 USD |
+3.17
|
₹4.46T 53.96B USD | ₹1.14M 13.79K USD | ₹1,056.95 12.79 USD | ₹1,114.50 13.48 USD | ₹4.46T 53.96B USD | 15.80 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.40 21.9 USD |
-0.96
|
₹4.17T 50.46B USD | ₹38.44K 465.08 USD | ₹1,807.55 21.87 USD | ₹1,825.10 22.08 USD | ₹4.17T 50.46B USD | 31.04 | ₹58.31 0.71 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.50 2.61 USD |
-1.33
|
₹4.16T 50.28B USD | ₹1.03M 12.48K USD | ₹215.10 2.6 USD | ₹218.70 2.65 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.35 15.97 USD |
-0.26
|
₹4.11T 49.69B USD | ₹76.25K 922.53 USD | ₹1,314.30 15.9 USD | ₹1,329.85 16.09 USD | ₹4.11T 49.69B USD | 15.63 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.70 4.65 USD |
+1.83
|
₹3.83T 46.29B USD | ₹2.73M 33.08K USD | ₹375.35 4.54 USD | ₹385.20 4.66 USD | ₹3.83T 46.29B USD | 20.33 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
-0.78
|
₹3.50T 42.4B USD | ₹713.67K 8.63K USD | ₹279.35 3.38 USD | ₹281.60 3.41 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+2.18
|
₹3.41T 41.29B USD | ₹412.49K 4.99K USD | ₹344.00 4.16 USD | ₹354.90 4.29 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.45 3.01 USD |
+1.41
|
₹3.13T 37.81B USD | ₹1.91M 23.16K USD | ₹245.60 2.97 USD | ₹249.20 3.01 USD | ₹3.13T 37.81B USD | 8.53 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.70 4.97 USD |
-1.01
|
₹3.00T 36.32B USD | ₹2.92M 35.33K USD | ₹408.40 4.94 USD | ₹412.85 4.99 USD | ₹3.00T 36.32B USD | 50.26 | ₹8.17 0.1 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.00 3.46 USD |
+0.99
|
₹2.66T 32.18B USD | ₹1.27M 15.32K USD | ₹281.80 3.41 USD | ₹286.45 3.47 USD | ₹2.66T 32.18B USD | 14.22 | ₹20.11 0.24 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.95 5.2 USD |
+0.12
|
₹2.65T 32.06B USD | ₹452.10K 5.47K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.06B USD | 8.52 | ₹50.46 0.61 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.15 2.26 USD |
-2.09
|
₹2.33T 28.24B USD | ₹1.49M 18.01K USD | ₹185.40 2.24 USD | ₹189.90 2.3 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.60 6.44 USD |
-0.76
|
₹2.25T 27.23B USD | ₹73.40K 888.07 USD | ₹526.20 6.37 USD | ₹534.45 6.47 USD | ₹2.25T 27.23B USD | 19.06 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.00 1.69 USD |
+0.76
|
₹1.98T 23.92B USD | ₹540.99K 6.55K USD | ₹136.60 1.65 USD | ₹140.15 1.7 USD | ₹1.98T 23.92B USD | 4.57 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
+1.74
|
₹1.76T 21.35B USD | ₹1.11M 13.49K USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹1.76T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹469.00 5.67 USD |
-1.91
|
₹1.59T 19.19B USD | ₹329.25K 3.98K USD | ₹464.60 5.62 USD | ₹478.15 5.78 USD | ₹1.59T 19.19B USD | 49.78 | ₹9.42 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.96 0.17 USD |
-1.69
|
₹1.51T 18.3B USD | ₹17.19M 207.93K USD | ₹13.93 0.17 USD | ₹14.16 0.17 USD | ₹1.51T 18.3B USD | 4.34 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹408.95 4.95 USD |
+3.45
|
₹1.42T 17.23B USD | ₹1.77M 21.36K USD | ₹390.00 4.72 USD | ₹411.80 4.98 USD | ₹1.42T 17.23B USD | 89.09 | ₹4.59 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.40 2.06 USD |
+3.59
|
₹1.30T 15.74B USD | ₹1.38M 16.64K USD | ₹162.95 1.97 USD | ₹170.70 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.65 3.03 USD |
-0.14
|
₹1.30T 15.68B USD | ₹865.76K 10.47K USD | ₹247.30 2.99 USD | ₹252.50 3.05 USD | ₹1.30T 15.68B USD | 6.65 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹573.20 6.93 USD |
+1.13
|
₹1.24T 15.06B USD | ₹1.78M 21.59K USD | ₹562.85 6.81 USD | ₹577.05 6.98 USD | ₹1.24T 15.06B USD | 64.84 | ₹8.84 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.35 1.29 USD |
+0.9
|
₹1.22T 14.79B USD | ₹539.61K 6.53K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.79B USD | 6.86 | ₹15.49 0.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.90 4.57 USD |
-0.88
|
₹1.21T 14.61B USD | ₹163.04K 1.97K USD | ₹375.50 4.54 USD | ₹380.70 4.61 USD | ₹1.21T 14.61B USD | 31.91 | ₹11.84 0.14 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.30 1.56 USD |
+0.39
|
₹1.17T 14.19B USD | ₹2.63M 31.8K USD | ₹126.30 1.53 USD | ₹129.70 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.74 1.09 USD |
-0.16
|
₹1.17T 14.19B USD | ₹451.71K 5.46K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.10 2.09 USD |
-0.29
|
₹1.14T 13.77B USD | ₹149.49K 1.81K USD | ₹170.55 2.06 USD | ₹173.50 2.1 USD | ₹1.14T 13.77B USD | 15.01 | ₹11.53 0.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹410.25 4.96 USD |
+1.05
|
₹1.08T 13.09B USD | ₹525.47K 6.36K USD | ₹401.90 4.86 USD | ₹411.15 4.97 USD | ₹1.08T 13.09B USD | 15.14 | ₹27.08 0.33 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹269.65 3.26 USD |
-1.08
|
₹1.05T 12.74B USD | ₹771.69K 9.34K USD | ₹268.20 3.24 USD | ₹271.25 3.28 USD | ₹1.05T 12.74B USD | 15.03 | ₹17.94 0.22 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹328.50 3.97 USD |
-0.45
|
₹940.79B 11.38B USD | ₹5.50M 66.51K USD | ₹326.10 3.95 USD | ₹332.35 4.02 USD | ₹940.79B 11.38B USD | 476.08 | ₹0.69 0.008 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.20 1.93 USD |
+1.05
|
₹935.12B 11.31B USD | ₹1.55M 18.69K USD | ₹153.15 1.85 USD | ₹160.30 1.94 USD | ₹935.12B 11.31B USD | 28.73 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.10 1.02 USD |
+1.45
|
₹904.28B 10.94B USD | ₹778.04K 9.41K USD | ₹81.82 0.99 USD | ₹84.65 1.02 USD | ₹904.28B 10.94B USD | 9.73 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.45 4.02 USD |
+0.76
|
₹818.23B 9.9B USD | ₹1.34M 16.17K USD | ₹326.90 3.95 USD | ₹336.50 4.07 USD | ₹818.23B 9.9B USD | 20.16 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.46 0.96 USD |
-0.49
|
₹798.18B 9.66B USD | ₹675.18K 8.17K USD | ₹78.52 0.95 USD | ₹79.75 0.96 USD | ₹798.18B 9.66B USD | 28.68 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.80 8.72 USD |
-0.45
|
₹792.74B 9.59B USD | ₹175.85K 2.13K USD | ₹713.15 8.63 USD | ₹735.00 8.89 USD | ₹792.74B 9.59B USD | 121.34 | ₹5.94 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.78 0.29 USD |
-0.67
|
₹746.38B 9.03B USD | ₹4.07M 49.22K USD | ₹23.59 0.29 USD | ₹23.93 0.29 USD | ₹746.38B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.10 1.02 USD |
-0.92
|
₹739.39B 8.95B USD | ₹2.06M 24.89K USD | ₹83.30 1.01 USD | ₹84.35 1.02 USD | ₹739.39B 8.95B USD | 9.92 | ₹8.47 0.1 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.16 0.64 USD |
-1.41
|
₹730.63B 8.84B USD | ₹8.21M 99.28K USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹730.63B 8.84B USD | 23.01 | ₹2.31 0.03 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.57 0.97 USD |
-0.3
|
₹694.09B 8.4B USD | ₹525.02K 6.35K USD | ₹79.72 0.96 USD | ₹80.77 0.98 USD | ₹694.09B 8.4B USD | 42.85 | ₹1.88 0.02 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.80 2.02 USD |
-0.74
|
₹688.97B 8.34B USD | ₹450.33K 5.45K USD | ₹163.80 1.98 USD | ₹167.65 2.03 USD | ₹688.97B 8.34B USD | 26.94 | ₹6.19 0.07 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.50 1.76 USD |
+0.45
|
₹662.41B 8.01B USD | ₹716.75K 8.67K USD | ₹142.50 1.72 USD | ₹145.95 1.77 USD | ₹662.41B 8.01B USD | 6.11 | ₹23.78 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹355.15 4.3 USD |
+0.08
|
₹652.28B 7.89B USD | ₹235.28K 2.85K USD | ₹350.85 4.24 USD | ₹357.10 4.32 USD | ₹652.28B 7.89B USD | 10.62 | ₹33.43 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.59 1 USD |
-2.09
|
₹635.25B 7.69B USD | ₹1.85M 22.4K USD | ₹81.90 0.99 USD | ₹84.68 1.02 USD | ₹635.25B 7.69B USD | 8.43 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹510.85 6.18 USD |
+7.27
|
₹527.58B 6.38B USD | ₹12.15M 147.01K USD | ₹468.70 5.67 USD | ₹531.80 6.43 USD | ₹527.58B 6.38B USD | 39.14 | ₹13.05 0.16 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹231.55 2.8 USD |
-0.54
|
₹482.79B 5.84B USD | ₹746.73K 9.03K USD | ₹228.50 2.76 USD | ₹231.85 2.8 USD | ₹482.79B 5.84B USD | 55.26 | ₹4.19 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹497.85 6.02 USD |
-0.18
|
₹481.43B 5.82B USD | ₹206.31K 2.5K USD | ₹490.00 5.93 USD | ₹499.95 6.05 USD | ₹481.43B 5.82B USD | 52.51 | ₹9.48 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.20 2.54 USD |
+1.52
|
₹420.80B 5.09B USD | ₹543.80K 6.58K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹420.80B 5.09B USD | 10.43 | ₹20.15 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹213.00 2.58 USD |
+1.31
|
₹343.16B 4.15B USD | ₹1.07M 12.98K USD | ₹207.15 2.51 USD | ₹214.15 2.59 USD | ₹343.16B 4.15B USD | 28.06 | ₹7.59 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.00 8.02 USD |
+0.42
|
₹334.52B 4.05B USD | ₹199.71K 2.42K USD | ₹654.30 7.92 USD | ₹669.95 8.11 USD | ₹334.52B 4.05B USD | 44.05 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.46 0.32 USD |
-1.12
|
₹331.80B 4.01B USD | ₹480.68K 5.82K USD | ₹26.25 0.32 USD | ₹26.85 0.32 USD | ₹331.80B 4.01B USD | 11.97 | ₹2.21 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹214.50 2.6 USD |
-1.33
|
₹328.23B 3.97B USD | ₹628.82K 7.61K USD | ₹211.65 2.56 USD | ₹218.60 2.64 USD | ₹328.23B 3.97B USD | 595.83 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.25 4.12 USD |
-1.69
|
₹310.82B 3.76B USD | ₹368.57K 4.46K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.82B 3.76B USD | 34.50 | ₹9.86 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.75 0.4 USD |
+0.43
|
₹296.43B 3.59B USD | ₹1.18M 14.29K USD | ₹32.00 0.39 USD | ₹32.86 0.4 USD | ₹296.43B 3.59B USD | 6.54 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.70 1.99 USD |
+1.39
|
₹288.65B 3.49B USD | ₹1.06M 12.85K USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹288.65B 3.49B USD | 13.25 | ₹12.43 0.15 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹206.90 2.5 USD |
-2.41
|
₹278.21B 3.37B USD | ₹3.54M 42.84K USD | ₹205.05 2.48 USD | ₹215.15 2.6 USD | ₹278.21B 3.37B USD | 265.25 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹101.50 1.23 USD |
+1.55
|
₹274.05B 3.32B USD | ₹765.77K 9.26K USD | ₹97.95 1.19 USD | ₹102.45 1.24 USD | ₹274.05B 3.32B USD | 38.01 | ₹2.67 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹515.65 6.24 USD |
-4.83
|
₹264.99B 3.21B USD | ₹121.32K 1.47K USD | ₹514.75 6.23 USD | ₹548.70 6.64 USD | ₹264.99B 3.21B USD | 452.32 | ₹1.14 0.01 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.75 3.11 USD |
+1.88
|
₹247.03B 2.99B USD | ₹139.23K 1.68K USD | ₹252.00 3.05 USD | ₹260.55 3.15 USD | ₹247.03B 2.99B USD | 25.34 | ₹10.13 0.12 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.31 0.25 USD |
0
|
₹245.30B 2.97B USD | ₹1.33M 16.03K USD | ₹20.01 0.24 USD | ₹20.43 0.25 USD | ₹245.30B 2.97B USD | 29.01 | ₹0.70 0.008 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹268.45 3.25 USD |
+4.99
|
₹208.31B 2.52B USD | ₹2.17K 26.2 USD | ₹267.90 3.24 USD | ₹268.45 3.25 USD | ₹208.31B 2.52B USD | 0 | -₹4.52 -0.05 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.46 0.93 USD |
-1.27
|
₹206.01B 2.49B USD | ₹958.96K 11.6K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹206.01B 2.49B USD | 51.31 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.20 3.24 USD |
-2.79
|
₹170.89B 2.07B USD | ₹176.57K 2.14K USD | ₹266.35 3.22 USD | ₹273.95 3.31 USD | ₹170.89B 2.07B USD | 15.20 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹403.10 4.88 USD |
-1.41
|
₹149.79B 1.81B USD | ₹530.07K 6.41K USD | ₹400.35 4.84 USD | ₹408.45 4.94 USD | ₹149.79B 1.81B USD | 127.96 | ₹3.15 0.04 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.90 1.38 USD |
+1.42
|
₹140.43B 1.7B USD | ₹126.12K 1.53K USD | ₹111.05 1.34 USD | ₹114.75 1.39 USD | ₹140.43B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.09 0.98 USD |
-1.63
|
₹140.14B 1.7B USD | ₹530.37K 6.42K USD | ₹80.75 0.98 USD | ₹82.24 0.99 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹286.40 3.46 USD |
+0.53
|
₹133.40B 1.61B USD | ₹198.08K 2.4K USD | ₹280.00 3.39 USD | ₹287.60 3.48 USD | ₹133.40B 1.61B USD | 9.85 | ₹29.06 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.76 0.31 USD |
+0.98
|
₹131.26B 1.59B USD | ₹568.33K 6.88K USD | ₹25.10 0.3 USD | ₹25.90 0.31 USD | ₹131.26B 1.59B USD | 34.81 | ₹0.74 0.008 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹66.90 0.81 USD |
+2.5
|
₹130.18B 1.57B USD | ₹2.25M 27.21K USD | ₹64.01 0.77 USD | ₹67.01 0.81 USD | ₹130.18B 1.57B USD | 19.05 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.95 0.56 USD |
+0.37
|
₹120.30B 1.46B USD | ₹514.54K 6.23K USD | ₹44.80 0.54 USD | ₹46.20 0.56 USD | ₹120.30B 1.46B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.79 0.2 USD |
-1.35
|
₹115.07B 1.39B USD | ₹2.91M 35.17K USD | ₹16.69 0.2 USD | ₹16.97 0.21 USD | ₹115.07B 1.39B USD | 34.26 | ₹0.49 0.005 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹307.60 3.72 USD |
+1.17
|
₹113.96B 1.38B USD | ₹66.01K 798.61 USD | ₹303.45 3.67 USD | ₹312.85 3.78 USD | ₹113.96B 1.38B USD | 11.30 | ₹27.21 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.80 1.44 USD |
-0.71
|
₹105.65B 1.28B USD | ₹429.97K 5.2K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.65B 1.28B USD | 21.95 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.94 0.3 USD |
-0.64
|
₹103.15B 1.25B USD | ₹2.14M 25.84K USD | ₹24.51 0.3 USD | ₹25.13 0.3 USD | ₹103.15B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹556.50 6.73 USD |
-1.38
|
₹98.84B 1.2B USD | ₹79.11K 957.15 USD | ₹553.10 6.69 USD | ₹564.50 6.83 USD | ₹98.84B 1.2B USD | 0 | -₹51.35 -0.6 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.99 0.79 USD |
-0.2
|
₹97.48B 1.18B USD | ₹118.77K 1.44K USD | ₹63.94 0.77 USD | ₹65.27 0.79 USD | ₹97.48B 1.18B USD | 25.18 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.35 1.23 USD |
+4.38
|
₹97.36B 1.18B USD | ₹1.19M 14.38K USD | ₹96.30 1.17 USD | ₹101.70 1.23 USD | ₹97.36B 1.18B USD | 35.93 | ₹2.82 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.92 0.12 USD |
-0.8
|
₹96.33B 1.17B USD | ₹19.08M 230.81K USD | ₹9.70 0.12 USD | ₹10.15 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹83.06 1 USD |
+1.03
|
₹95.01B 1.15B USD | ₹224.72K 2.72K USD | ₹81.25 0.98 USD | ₹83.41 1.01 USD | ₹95.01B 1.15B USD | 92.28 | ₹0.90 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹317.15 3.84 USD |
+0.09
|
₹87.72B 1.06B USD | ₹74.59K 902.39 USD | ₹310.35 3.75 USD | ₹319.70 3.87 USD | ₹87.72B 1.06B USD | 14.89 | ₹21.29 0.26 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.11 0.5 USD |
-0.36
|
₹80.37B 972.31M USD | ₹70.52K 853.15 USD | ₹40.57 0.49 USD | ₹41.35 0.5 USD | ₹80.37B 972.31M USD | 0 | -₹1.10 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.36 0.88 USD |
-0.81
|
₹65.81B 796.23M USD | ₹496.19K 6K USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹65.81B 796.23M USD | 27.61 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.76 0.29 USD |
-0.59
|
₹62.24B 752.98M USD | ₹1.16M 14.04K USD | ₹23.31 0.28 USD | ₹24.15 0.29 USD | ₹62.24B 752.98M USD | 33.94 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.03 0.11 USD |
+0.56
|
₹48.49B 586.67M USD | ₹704.86K 8.53K USD | ₹8.84 0.11 USD | ₹9.11 0.11 USD | ₹48.49B 586.67M USD | 90.29 | ₹0.10 0.001 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.75 1.21 USD |
-0.25
|
₹43.31B 523.95M USD | ₹87.48K 1.06K USD | ₹98.50 1.19 USD | ₹101.25 1.22 USD | ₹43.31B 523.95M USD | 14.29 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.50 3.64 USD |
-0.89
|
₹42.69B 516.44M USD | ₹7.21K 87.25 USD | ₹299.40 3.62 USD | ₹303.20 3.67 USD | ₹42.69B 516.44M USD | 0 | -₹13.78 -0.1 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.18 0.44 USD |
-2.27
|
₹42.13B 509.72M USD | ₹407.19K 4.93K USD | ₹36.01 0.44 USD | ₹36.90 0.45 USD | ₹42.13B 509.72M USD | 33.19 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹199.20 2.41 USD |
-2.81
|
₹39.58B 478.87M USD | ₹182.00K 2.2K USD | ₹196.50 2.38 USD | ₹204.00 2.47 USD | ₹39.58B 478.87M USD | 0 | -₹2.91 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.37 0.38 USD |
-1.07
|
₹29.96B 362.46M USD | ₹594.19K 7.19K USD | ₹31.08 0.38 USD | ₹32.54 0.39 USD | ₹29.96B 362.46M USD | 11.04 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.05 0.09 USD |
+1.88
|
₹25.64B 310.2M USD | ₹1.41M 17.05K USD | ₹6.76 0.08 USD | ₹7.08 0.09 USD | ₹25.64B 310.2M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.15 0.51 USD |
-0.57
|
₹20.07B 242.83M USD | ₹180.01K 2.18K USD | ₹42.04 0.51 USD | ₹42.49 0.51 USD | ₹20.07B 242.83M USD | 79.52 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.81 0.12 USD |
+3.05
|
₹19.80B 239.57M USD | ₹707.48K 8.56K USD | ₹9.40 0.11 USD | ₹9.87 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.15 1.59 USD |
-1.39
|
₹17.74B 214.66M USD | ₹56.66K 685.49 USD | ₹130.45 1.58 USD | ₹132.85 1.61 USD | ₹17.74B 214.66M USD | 40.47 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.13 0.13 USD |
-2.28
|
₹16.99B 205.5M USD | ₹3.95M 47.78K USD | ₹11.02 0.13 USD | ₹11.30 0.14 USD | ₹16.99B 205.5M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
-2.24
|
₹16.78B 203.01M USD | ₹5.11M 61.85K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.66 0.26 USD |
+4.89
|
₹16.31B 197.34M USD | ₹10.77M 130.24K USD | ₹20.01 0.24 USD | ₹21.68 0.26 USD | ₹16.31B 197.34M USD | 19.16 | ₹1.13 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.15 0.15 USD |
+1.08
|
₹15.50B 187.49M USD | ₹268.66K 3.25K USD | ₹11.91 0.14 USD | ₹12.21 0.15 USD | ₹15.50B 187.49M USD | 55.22 | ₹0.22 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||