国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,327.00 16.05 USD |
+0.03
|
₹17.97T 217.4B USD | ₹234.40K 2.84K USD | ₹1,323.75 16.02 USD | ₹1,333.45 16.13 USD | ₹17.97T 217.4B USD | 21.58 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹787.00 9.52 USD |
+0.11
|
₹12.11T 146.52B USD | ₹257.19K 3.11K USD | ₹782.40 9.47 USD | ₹790.90 9.57 USD | ₹12.11T 146.52B USD | 17.56 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,923.80 23.27 USD |
+0.36
|
₹11.72T 141.77B USD | ₹36.03K 435.65 USD | ₹1,909.70 23.1 USD | ₹1,924.75 23.29 USD | ₹11.72T 141.77B USD | 43.44 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,368.00 16.55 USD |
+1.21
|
₹9.79T 118.4B USD | ₹65.36K 790.74 USD | ₹1,354.50 16.39 USD | ₹1,368.95 16.56 USD | ₹9.79T 118.4B USD | 18.67 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,037.10 12.55 USD |
-0.37
|
₹9.57T 115.82B USD | ₹178.64K 2.16K USD | ₹1,035.40 12.53 USD | ₹1,045.55 12.65 USD | ₹9.57T 115.82B USD | 11.53 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹231.15 2.8 USD |
-1.03
|
₹4.46T 53.93B USD | ₹628.38K 7.6K USD | ₹230.75 2.79 USD | ₹235.50 2.85 USD | ₹4.46T 53.93B USD | 34.96 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,370.45 16.58 USD |
+0.86
|
₹4.26T 51.57B USD | ₹37.17K 449.63 USD | ₹1,354.60 16.39 USD | ₹1,371.55 16.59 USD | ₹4.26T 51.57B USD | 16.21 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,035.30 12.53 USD |
-2.83
|
₹4.19T 50.7B USD | ₹411.38K 4.98K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.7B USD | 14.84 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,818.20 22 USD |
-0.5
|
₹4.19T 50.68B USD | ₹30.23K 365.73 USD | ₹1,813.00 21.93 USD | ₹1,843.00 22.3 USD | ₹4.19T 50.68B USD | 31.19 | ₹58.29 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹404.45 4.89 USD |
+0.56
|
₹4.02T 48.67B USD | ₹71.58K 865.95 USD | ₹399.70 4.84 USD | ₹404.70 4.9 USD | ₹4.02T 48.67B USD | 21.37 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.35 3.52 USD |
+0.05
|
₹3.65T 44.16B USD | ₹132.01K 1.6K USD | ₹289.90 3.51 USD | ₹293.15 3.55 USD | ₹3.65T 44.16B USD | 17.91 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹364.65 4.41 USD |
-0.63
|
₹3.54T 42.78B USD | ₹90.55K 1.1K USD | ₹364.35 4.41 USD | ₹369.05 4.46 USD | ₹3.54T 42.78B USD | 11.97 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹430.45 5.2 USD |
-0.37
|
₹3.14T 38.01B USD | ₹419.63K 4.86K USD | ₹429.30 5.19 USD | ₹435.50 5.27 USD | ₹3.14T 38.01B USD | 52.61 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.35 2.96 USD |
-0.45
|
₹3.07T 37.19B USD | ₹110.42K 1.34K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.07T 37.19B USD | 8.39 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.55 5.43 USD |
-0.08
|
₹2.76T 33.44B USD | ₹34.83K 421.39 USD | ₹447.20 5.41 USD | ₹451.35 5.46 USD | ₹2.76T 33.44B USD | 8.88 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹291.00 3.52 USD |
+0.4
|
₹2.71T 32.74B USD | ₹94.02K 1.14K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.71T 32.74B USD | 14.46 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,520.25 18.39 USD |
-1.8
|
₹2.50T 30.3B USD | ₹119.39K 1.44K USD | ₹1,520.25 18.39 USD | ₹1,562.25 18.9 USD | ₹2.50T 30.3B USD | 158.35 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.85 2.38 USD |
-1.06
|
₹2.46T 29.71B USD | ₹1.92M 23.28K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.71B USD | 36.11 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹554.20 6.7 USD |
-3.01
|
₹2.34T 28.33B USD | ₹111.54K 1.35K USD | ₹553.25 6.69 USD | ₹564.95 6.83 USD | ₹2.34T 28.33B USD | 19.84 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.95 1.75 USD |
+0.42
|
₹2.05T 24.76B USD | ₹264.68K 3.2K USD | ₹144.45 1.75 USD | ₹145.90 1.77 USD | ₹2.05T 24.76B USD | 4.74 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.80 2.14 USD |
-1.83
|
₹1.85T 22.44B USD | ₹361.85K 4.38K USD | ₹176.60 2.14 USD | ₹180.10 2.18 USD | ₹1.85T 22.44B USD | 14.08 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹513.70 6.21 USD |
+0.19
|
₹1.74T 21.02B USD | ₹64.66K 782.24 USD | ₹510.95 6.18 USD | ₹516.75 6.25 USD | ₹1.74T 21.02B USD | 54.47 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.85 0.18 USD |
+0.07
|
₹1.61T 19.46B USD | ₹10.13M 122.13K USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹1.61T 19.46B USD | 4.62 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹282.05 3.41 USD |
-1.42
|
₹1.46T 17.65B USD | ₹155.85K 1.89K USD | ₹282.05 3.41 USD | ₹287.70 3.48 USD | ₹1.46T 17.65B USD | 7.49 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.65 4.97 USD |
-0.24
|
₹1.43T 17.3B USD | ₹260.03K 3.15K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.43T 17.3B USD | 89.07 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹175.10 2.12 USD |
-0.82
|
₹1.34T 16.17B USD | ₹167.93K 2.03K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.34T 16.17B USD | 6.87 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹601.25 7.27 USD |
+0.47
|
₹1.31T 15.8B USD | ₹227.44K 2.75K USD | ₹596.45 7.22 USD | ₹601.80 7.28 USD | ₹1.31T 15.8B USD | 67.86 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.59 1.2 USD |
-1.27
|
₹1.30T 15.75B USD | ₹199.32K 2.41K USD | ₹99.42 1.2 USD | ₹101.28 1.23 USD | ₹1.30T 15.75B USD | 18.58 | ₹5.36 0.06 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹400.95 4.85 USD |
-1.21
|
₹1.28T 15.5B USD | ₹75.96K 918.99 USD | ₹400.35 4.84 USD | ₹406.50 4.92 USD | ₹1.28T 15.5B USD | 33.86 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.20 1.31 USD |
-1.37
|
₹1.24T 15.04B USD | ₹176.03K 2.13K USD | ₹107.85 1.3 USD | ₹109.95 1.33 USD | ₹1.24T 15.04B USD | 6.98 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.65 1.6 USD |
-1.78
|
₹1.20T 14.56B USD | ₹561.65K 6.79K USD | ₹132.55 1.6 USD | ₹135.35 1.64 USD | ₹1.20T 14.56B USD | 6.10 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.15 2.11 USD |
-1.78
|
₹1.15T 13.85B USD | ₹93.01K 1.13K USD | ₹173.85 2.1 USD | ₹177.50 2.15 USD | ₹1.15T 13.85B USD | 15.11 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹283.65 3.43 USD |
-7.27
|
₹1.11T 13.4B USD | ₹10.10M 122.23K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.11T 13.4B USD | 15.80 | ₹17.95 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.90 4.43 USD |
-1.05
|
₹963.50B 11.66B USD | ₹71.64K 866.74 USD | ₹364.60 4.41 USD | ₹372.15 4.5 USD | ₹963.50B 11.66B USD | 5.91 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.45 1.05 USD |
-1.43
|
₹929.55B 11.25B USD | ₹689.88K 8.35K USD | ₹86.25 1.04 USD | ₹88.19 1.07 USD | ₹929.55B 11.25B USD | 10.00 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹153.10 1.85 USD |
-2.52
|
₹899.29B 10.88B USD | ₹419.01K 5.07K USD | ₹152.60 1.85 USD | ₹157.20 1.9 USD | ₹899.29B 10.88B USD | 27.63 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹308.25 3.73 USD |
+1.3
|
₹882.77B 10.68B USD | ₹102.24K 1.24K USD | ₹304.40 3.68 USD | ₹308.95 3.74 USD | ₹882.77B 10.68B USD | 440.35 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.13 0.72 USD |
-0.3
|
₹812.62B 9.83B USD | ₹3.19M 38.56K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹812.62B 9.83B USD | 25.59 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹725.30 8.77 USD |
-1.12
|
₹797.69B 9.65B USD | ₹119.50K 1.45K USD | ₹725.05 8.77 USD | ₹736.40 8.91 USD | ₹797.69B 9.65B USD | 122.10 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.05 3.92 USD |
+0.22
|
₹797.55B 9.65B USD | ₹33.03K 399.62 USD | ₹321.85 3.89 USD | ₹324.65 3.93 USD | ₹797.55B 9.65B USD | 19.65 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.12 0.95 USD |
-0.09
|
₹784.72B 9.49B USD | ₹302.86K 3.66K USD | ₹77.99 0.94 USD | ₹79.04 0.96 USD | ₹784.72B 9.49B USD | 28.20 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.86 0.3 USD |
-0.36
|
₹780.27B 9.44B USD | ₹1.78M 21.52K USD | ₹24.77 0.3 USD | ₹25.04 0.3 USD | ₹780.27B 9.44B USD | 22.19 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.08 1.05 USD |
-1.26
|
₹765.59B 9.26B USD | ₹625.60K 7.57K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹765.59B 9.26B USD | 10.26 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.05 2.09 USD |
-0.97
|
₹714.79B 8.65B USD | ₹289.08K 3.5K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹714.79B 8.65B USD | 27.95 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.36 0.96 USD |
-1.64
|
₹683.55B 8.27B USD | ₹579.45K 7.01K USD | ₹79.29 0.96 USD | ₹80.45 0.97 USD | ₹683.55B 8.27B USD | 42.21 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.71 1.07 USD |
-0.85
|
₹682.32B 8.25B USD | ₹247.22K 2.99K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹682.32B 8.25B USD | 9.72 | ₹9.12 0.11 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹360.75 4.36 USD |
-4.56
|
₹662.56B 8.02B USD | ₹398.14K 4.82K USD | ₹360.25 4.36 USD | ₹371.00 4.49 USD | ₹662.56B 8.02B USD | 10.78 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.50 1.75 USD |
-1.03
|
₹657.86B 7.96B USD | ₹71.79K 868.48 USD | ₹144.10 1.74 USD | ₹146.50 1.77 USD | ₹657.86B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.85 2.95 USD |
-0.93
|
₹508.43B 6.15B USD | ₹177.16K 2.14K USD | ₹243.10 2.94 USD | ₹246.70 2.98 USD | ₹508.43B 6.15B USD | 57.92 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹506.00 6.12 USD |
-1.04
|
₹489.31B 5.92B USD | ₹224.20K 2.71K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹489.31B 5.92B USD | 53.20 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.70 2.55 USD |
-0.31
|
₹421.80B 5.1B USD | ₹46.57K 563.44 USD | ₹210.30 2.54 USD | ₹213.50 2.58 USD | ₹421.80B 5.1B USD | 10.46 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.80 4.62 USD |
+0.24
|
₹394.30B 4.77B USD | ₹106.03K 1.28K USD | ₹378.45 4.58 USD | ₹384.05 4.65 USD | ₹394.30B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.28 0.33 USD |
-0.98
|
₹342.08B 4.14B USD | ₹124.74K 1.51K USD | ₹27.20 0.33 USD | ₹27.68 0.33 USD | ₹342.08B 4.14B USD | 12.34 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.25 2.51 USD |
-0.41
|
₹333.90B 4.04B USD | ₹81.41K 984.93 USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹333.90B 4.04B USD | 27.26 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.45 7.78 USD |
-1.81
|
₹324.65B 3.93B USD | ₹650.55K 7.87K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹324.65B 3.93B USD | 42.86 | ₹15.01 0.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹211.55 2.56 USD |
+0.95
|
₹323.71B 3.92B USD | ₹1.25M 15.14K USD | ₹202.80 2.45 USD | ₹212.60 2.57 USD | ₹323.71B 3.92B USD | 587.63 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹351.70 4.25 USD |
-0.76
|
₹321.22B 3.89B USD | ₹68.54K 829.21 USD | ₹349.05 4.22 USD | ₹355.35 4.3 USD | ₹321.22B 3.89B USD | 35.70 | ₹9.85 0.12 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.30 1.33 USD |
+0.27
|
₹297.81B 3.6B USD | ₹320.93K 3.88K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹297.81B 3.6B USD | 41.31 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.80 0.4 USD |
-0.7
|
₹296.89B 3.59B USD | ₹277.51K 3.36K USD | ₹32.70 0.4 USD | ₹33.21 0.4 USD | ₹296.89B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹606.55 7.34 USD |
-2.71
|
₹296.10B 3.58B USD | ₹47.22K 571.32 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹296.10B 3.58B USD | 541.56 | ₹1.12 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹156.45 1.89 USD |
+1.36
|
₹274.19B 3.32B USD | ₹174.29K 2.11K USD | ₹153.00 1.85 USD | ₹157.50 1.91 USD | ₹274.19B 3.32B USD | 12.58 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.64 0.26 USD |
-0.28
|
₹261.37B 3.16B USD | ₹455.40K 5.51K USD | ₹21.56 0.26 USD | ₹21.99 0.27 USD | ₹261.37B 3.16B USD | 30.91 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.20 2.2 USD |
+1.39
|
₹245.00B 2.96B USD | ₹610.24K 7.38K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.00B 2.96B USD | 230.63 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.09 0.99 USD |
-1.54
|
₹221.18B 2.68B USD | ₹2.78M 33.67K USD | ₹81.85 0.99 USD | ₹85.18 1.03 USD | ₹221.18B 2.68B USD | 55.09 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹42.98K 520 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.35 3.14 USD |
+1.27
|
₹165.25B 2B USD | ₹63.96K 773.86 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹165.25B 2B USD | 14.70 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.20 1.12 USD |
-0.7
|
₹159.34B 1.93B USD | ₹284.55K 3.44K USD | ₹91.84 1.11 USD | ₹93.30 1.13 USD | ₹159.34B 1.93B USD | 34.79 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹415.10 5.02 USD |
-2.21
|
₹153.36B 1.86B USD | ₹283.02K 3.42K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹153.36B 1.86B USD | 132.19 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.70 3.89 USD |
-0.37
|
₹149.85B 1.81B USD | ₹170.99K 2.07K USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹149.85B 1.81B USD | 11.07 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.85 1.43 USD |
+0.43
|
₹145.30B 1.76B USD | ₹161.50K 1.95K USD | ₹117.35 1.42 USD | ₹118.70 1.44 USD | ₹145.30B 1.76B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.14 0.32 USD |
+0.08
|
₹133.20B 1.61B USD | ₹125.02K 1.51K USD | ₹25.90 0.31 USD | ₹26.16 0.32 USD | ₹133.20B 1.61B USD | 35.32 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.03 0.22 USD |
-1.1
|
₹123.57B 1.49B USD | ₹3.97M 48.02K USD | ₹17.99 0.22 USD | ₹18.33 0.22 USD | ₹123.57B 1.49B USD | 36.79 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.90 0.56 USD |
-1.67
|
₹120.15B 1.45B USD | ₹520.67K 6.3K USD | ₹45.81 0.55 USD | ₹46.91 0.57 USD | ₹120.15B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹126.50 1.53 USD |
+0.68
|
₹112.50B 1.36B USD | ₹198.09K 2.4K USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹112.50B 1.36B USD | 23.38 | ₹5.41 0.07 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹116.44 1.41 USD |
+0.57
|
₹111.86B 1.35B USD | ₹792.39K 9.59K USD | ₹115.30 1.39 USD | ₹118.40 1.43 USD | ₹111.86B 1.35B USD | 41.14 | ₹2.83 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.53 0.9 USD |
-0.52
|
₹111.79B 1.35B USD | ₹182.07K 2.2K USD | ₹74.39 0.9 USD | ₹76.07 0.92 USD | ₹111.79B 1.35B USD | 28.88 | ₹2.58 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹621.85 7.52 USD |
-1
|
₹110.37B 1.34B USD | ₹144.99K 1.75K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.37B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹296.60 3.59 USD |
-1.25
|
₹109.88B 1.33B USD | ₹24.16K 292.28 USD | ₹296.00 3.58 USD | ₹300.50 3.64 USD | ₹109.88B 1.33B USD | 10.90 | ₹27.21 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.34 0.68 USD |
-0.69
|
₹109.60B 1.33B USD | ₹221.16K 2.68K USD | ₹56.05 0.68 USD | ₹57.05 0.69 USD | ₹109.60B 1.33B USD | 16.05 | ₹3.51 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.15 0.32 USD |
-1.17
|
₹108.15B 1.31B USD | ₹1.46M 17.68K USD | ₹26.02 0.31 USD | ₹26.70 0.32 USD | ₹108.15B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.62 0.94 USD |
+1.38
|
₹88.78B 1.07B USD | ₹71.75K 868.04 USD | ₹75.65 0.92 USD | ₹77.62 0.94 USD | ₹88.78B 1.07B USD | 86.24 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.90 0.11 USD |
-0.67
|
₹86.42B 1.05B USD | ₹1.07M 12.94K USD | ₹8.87 0.11 USD | ₹9.05 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.13 0.53 USD |
-1.19
|
₹86.27B 1.04B USD | ₹72.43K 876.29 USD | ₹44.05 0.53 USD | ₹44.89 0.54 USD | ₹86.27B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.58 0.33 USD |
-0.93
|
₹72.24B 874.04M USD | ₹2.19M 26.47K USD | ₹27.40 0.33 USD | ₹28.48 0.34 USD | ₹72.24B 874.04M USD | 39.39 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.47 0.72 USD |
+0.86
|
₹54.09B 654.39M USD | ₹146.56K 1.77K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹54.09B 654.39M USD | 22.69 | ₹2.62 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.21 0.56 USD |
+1.9
|
₹53.81B 651.03M USD | ₹695.82K 8.42K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹53.81B 651.03M USD | 42.39 | ₹1.09 0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.31 0.11 USD |
-1.27
|
₹50.00B 604.86M USD | ₹497.95K 6.02K USD | ₹9.29 0.11 USD | ₹9.48 0.11 USD | ₹50.00B 604.86M USD | 93.10 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹652.30 7.89 USD |
-0.45
|
₹47.90B 579.55M USD | ₹2.96K 35.77 USD | ₹647.15 7.83 USD | ₹660.10 7.99 USD | ₹47.90B 579.55M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹229.50 2.78 USD |
+1.06
|
₹45.60B 551.71M USD | ₹215.62K 2.61K USD | ₹228.85 2.77 USD | ₹233.90 2.83 USD | ₹45.60B 551.71M USD | 0 | -₹2.91 -0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.90 1.27 USD |
-1.08
|
₹45.54B 551M USD | ₹57.79K 699.16 USD | ₹104.70 1.27 USD | ₹106.60 1.29 USD | ₹45.54B 551M USD | 15.02 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.95 3.79 USD |
-0.71
|
₹44.45B 537.83M USD | ₹5.16K 62.43 USD | ₹311.40 3.77 USD | ₹315.65 3.82 USD | ₹44.45B 537.83M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.95 0.92 USD |
+1.95
|
₹35.16B 425.42M USD | ₹129.90K 1.57K USD | ₹73.79 0.89 USD | ₹76.10 0.92 USD | ₹35.16B 425.42M USD | 28.44 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.02 0.4 USD |
+2.39
|
₹31.54B 381.53M USD | ₹952.16K 11.52K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.54B 381.53M USD | 11.62 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.82 0.09 USD |
-0.76
|
₹28.44B 344.08M USD | ₹483.89K 5.85K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.95 0.14 USD |
-2.05
|
₹21.15B 255.91M USD | ₹206.57K 2.5K USD | ₹11.92 0.14 USD | ₹12.35 0.15 USD | ₹21.15B 255.91M USD | 25.97 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.25 0.12 USD |
-1.16
|
₹20.69B 250.31M USD | ₹86.00K 1.04K USD | ₹10.21 0.12 USD | ₹10.40 0.13 USD | ₹20.69B 250.31M USD | 2.14 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.69 0.5 USD |
-5.46
|
₹19.85B 240.18M USD | ₹376.61K 4.56K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.85B 240.18M USD | 78.66 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹144.85 1.75 USD |
-2.46
|
₹19.60B 237.08M USD | ₹116.75K 1.41K USD | ₹144.35 1.75 USD | ₹148.50 1.8 USD | ₹19.60B 237.08M USD | 44.70 | ₹3.24 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.87 0.31 USD |
+19.55
|
₹19.48B 235.7M USD | ₹23.67M 286.39K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.48B 235.7M USD | 22.89 | ₹1.13 0.01 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.53 0.15 USD |
-0.48
|
₹19.12B 231.34M USD | ₹1.28M 15.45K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.12B 231.34M USD | 0 | -₹4.34 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||