国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,326.55 16.05 USD |
0
|
₹17.96T 217.32B USD | ₹2.15K 26 USD | ₹1,326.55 16.05 USD | ₹1,326.55 16.05 USD | ₹17.96T 217.32B USD | 21.58 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹783.50 9.48 USD |
-0.34
|
₹12.06T 145.86B USD | ₹10.75K 130.02 USD | ₹783.50 9.48 USD | ₹783.50 9.48 USD | ₹12.06T 145.86B USD | 17.48 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,916.95 23.19 USD |
0
|
₹11.68T 141.27B USD | ₹126.00 1.52 USD | ₹1,916.95 23.19 USD | ₹1,916.95 23.19 USD | ₹11.68T 141.27B USD | 43.29 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,359.95 16.45 USD |
+0.62
|
₹9.73T 117.7B USD | ₹911.00 11.02 USD | ₹1,359.95 16.45 USD | ₹1,359.95 16.45 USD | ₹9.73T 117.7B USD | 18.56 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,040.00 12.58 USD |
-0.1
|
₹9.60T 116.14B USD | ₹1.66K 20.05 USD | ₹1,040.00 12.58 USD | ₹1,040.00 12.58 USD | ₹9.60T 116.14B USD | 11.56 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹234.30 2.83 USD |
+0.32
|
₹4.52T 54.67B USD | ₹18.16K 219.72 USD | ₹234.30 2.83 USD | ₹234.30 2.83 USD | ₹4.52T 54.67B USD | 35.44 | ₹6.61 0.08 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,037.60 12.76 USD |
-0.97
|
₹4.27T 51.66B USD | ₹21.89K 75.61 USD | ₹1,055.00 12.76 USD | ₹1,055.00 12.76 USD | ₹4.27T 51.66B USD | 15.12 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,834.50 22.13 USD |
+0.4
|
₹4.21T 50.98B USD | ₹12.56K 5.49 USD | ₹1,828.90 22.13 USD | ₹1,828.90 22.13 USD | ₹4.21T 50.98B USD | 31.37 | ₹58.29 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,354.60 16.39 USD |
-0.31
|
₹4.21T 50.97B USD | ₹126.00 1.52 USD | ₹1,354.60 16.39 USD | ₹1,354.60 16.39 USD | ₹4.21T 50.97B USD | 16.02 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.15 4.87 USD |
-0.01
|
₹4.00T 48.39B USD | ₹1.65K 19.91 USD | ₹402.15 4.87 USD | ₹402.15 4.87 USD | ₹4.00T 48.39B USD | 21.25 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.45 3.53 USD |
+0.09
|
₹3.65T 44.18B USD | ₹6.88K 83.18 USD | ₹291.45 3.53 USD | ₹291.45 3.53 USD | ₹3.65T 44.18B USD | 17.92 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹367.20 4.44 USD |
+0.07
|
₹3.56T 43.08B USD | ₹1.84K 22.21 USD | ₹367.20 4.44 USD | ₹367.20 4.44 USD | ₹3.56T 43.08B USD | 12.05 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹431.00 5.27 USD |
+0.03
|
₹3.18T 38.51B USD | ₹258.41K 268.97 USD | ₹435.50 5.27 USD | ₹435.50 5.27 USD | ₹3.18T 38.51B USD | 53.30 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.45 2.97 USD |
0
|
₹3.09T 37.36B USD | ₹1.40K 16.99 USD | ₹245.45 2.97 USD | ₹245.45 2.97 USD | ₹3.09T 37.36B USD | 8.43 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹449.20 5.44 USD |
+0.07
|
₹2.77T 33.55B USD | ₹7.64K 10.48 USD | ₹450.00 5.44 USD | ₹450.00 5.44 USD | ₹2.77T 33.55B USD | 8.91 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹291.00 3.52 USD |
+0.4
|
₹2.71T 32.74B USD | ₹1.35K 16.37 USD | ₹291.00 3.52 USD | ₹291.00 3.52 USD | ₹2.71T 32.74B USD | 14.46 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,562.25 18.9 USD |
+0.92
|
₹2.57T 31.13B USD | ₹1.90K 23.01 USD | ₹1,562.25 18.9 USD | ₹1,562.25 18.9 USD | ₹2.57T 31.13B USD | 162.73 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.80 2.41 USD |
-0.08
|
₹2.48T 30B USD | ₹8.36K 101.11 USD | ₹198.80 2.41 USD | ₹198.80 2.41 USD | ₹2.48T 30B USD | 36.47 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹564.95 6.83 USD |
-1.13
|
₹2.39T 28.88B USD | ₹5.61K 67.92 USD | ₹564.95 6.83 USD | ₹564.95 6.83 USD | ₹2.39T 28.88B USD | 20.22 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.70 1.76 USD |
+0.94
|
₹2.06T 24.89B USD | ₹13.07K 158.06 USD | ₹145.70 1.76 USD | ₹145.70 1.76 USD | ₹2.06T 24.89B USD | 4.76 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.55 2.18 USD |
0
|
₹1.89T 22.86B USD | ₹34.52K 195.42 USD | ₹180.10 2.18 USD | ₹180.10 2.18 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹512.95 6.21 USD |
+0.04
|
₹1.73T 20.99B USD | ₹3.12K 37.77 USD | ₹512.95 6.21 USD | ₹512.95 6.21 USD | ₹1.73T 20.99B USD | 54.39 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.88 0.18 USD |
+0.27
|
₹1.61T 19.5B USD | ₹5.61M 67.89K USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹1.61T 19.5B USD | 4.63 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹286.60 3.47 USD |
+0.18
|
₹1.48T 17.93B USD | ₹2.24K 27.04 USD | ₹286.60 3.47 USD | ₹286.60 3.47 USD | ₹1.48T 17.93B USD | 7.61 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹415.75 5.03 USD |
+1.01
|
₹1.45T 17.51B USD | ₹2.71K 32.74 USD | ₹415.75 5.03 USD | ₹415.75 5.03 USD | ₹1.45T 17.51B USD | 90.18 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹176.90 2.14 USD |
+0.2
|
₹1.35T 16.34B USD | ₹1.38K 16.72 USD | ₹176.90 2.14 USD | ₹176.90 2.14 USD | ₹1.35T 16.34B USD | 6.94 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹100.84 1.22 USD |
-0.03
|
₹1.32T 15.94B USD | ₹9.65K 116.7 USD | ₹100.84 1.22 USD | ₹100.84 1.22 USD | ₹1.32T 15.94B USD | 18.81 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹598.40 7.24 USD |
<0.01
|
₹1.30T 15.72B USD | ₹278.00 3.36 USD | ₹598.40 7.24 USD | ₹598.40 7.24 USD | ₹1.30T 15.72B USD | 67.53 | ₹8.86 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹406.45 4.92 USD |
+0.15
|
₹1.30T 15.71B USD | ₹2.64K 31.89 USD | ₹406.45 4.92 USD | ₹406.45 4.92 USD | ₹1.30T 15.71B USD | 34.32 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹109.95 1.33 USD |
+0.23
|
₹1.26T 15.29B USD | ₹1.04K 12.63 USD | ₹109.95 1.33 USD | ₹109.95 1.33 USD | ₹1.26T 15.29B USD | 7.09 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹135.10 1.63 USD |
+0.04
|
₹1.23T 14.83B USD | ₹3.50K 42.36 USD | ₹135.10 1.63 USD | ₹135.10 1.63 USD | ₹1.23T 14.83B USD | 6.21 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹177.50 2.15 USD |
+0.11
|
₹1.17T 14.12B USD | ₹1.31K 15.81 USD | ₹177.50 2.15 USD | ₹177.50 2.15 USD | ₹1.17T 14.12B USD | 15.39 | ₹11.53 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹294.95 3.57 USD |
-3.46
|
₹1.15T 13.93B USD | ₹45.51K 550.57 USD | ₹294.95 3.57 USD | ₹294.95 3.57 USD | ₹1.15T 13.93B USD | 16.43 | ₹17.95 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹372.15 4.5 USD |
+0.64
|
₹979.95B 11.86B USD | ₹1.45K 17.51 USD | ₹372.15 4.5 USD | ₹372.15 4.5 USD | ₹979.95B 11.86B USD | 6.02 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹87.90 1.06 USD |
+0.23
|
₹945.14B 11.43B USD | ₹9.08K 109.86 USD | ₹87.90 1.06 USD | ₹87.90 1.06 USD | ₹945.14B 11.43B USD | 10.17 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹155.75 1.9 USD |
-0.16
|
₹921.02B 11.14B USD | ₹109.38K 47.51 USD | ₹156.80 1.9 USD | ₹156.80 1.9 USD | ₹921.02B 11.14B USD | 28.30 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹305.80 3.7 USD |
+0.5
|
₹875.76B 10.6B USD | ₹461.00 5.58 USD | ₹305.80 3.7 USD | ₹305.80 3.7 USD | ₹875.76B 10.6B USD | 436.85 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.46 0.72 USD |
+0.25
|
₹817.16B 9.89B USD | ₹25.60K 309.75 USD | ₹59.46 0.72 USD | ₹59.46 0.72 USD | ₹817.16B 9.89B USD | 25.74 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹733.75 8.88 USD |
+0.03
|
₹806.99B 9.76B USD | ₹828.00 10.02 USD | ₹733.75 8.88 USD | ₹733.75 8.88 USD | ₹806.99B 9.76B USD | 123.52 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.65 3.93 USD |
+0.4
|
₹799.03B 9.67B USD | ₹388.00 4.69 USD | ₹324.65 3.93 USD | ₹324.65 3.93 USD | ₹799.03B 9.67B USD | 19.68 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.50 0.95 USD |
+0.4
|
₹788.54B 9.54B USD | ₹5.19K 62.83 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹788.54B 9.54B USD | 28.33 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.99 0.3 USD |
+0.16
|
₹784.36B 9.49B USD | ₹15.66K 189.44 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹784.36B 9.49B USD | 22.31 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.10 1.07 USD |
-0.1
|
₹774.56B 9.37B USD | ₹1.47K 17.74 USD | ₹88.10 1.07 USD | ₹88.10 1.07 USD | ₹774.56B 9.37B USD | 10.38 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.00 2.12 USD |
+0.14
|
₹722.84B 8.75B USD | ₹17.63K 213.25 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹722.84B 8.75B USD | 28.27 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.55 1.08 USD |
+0.09
|
₹688.78B 8.33B USD | ₹1.22K 14.71 USD | ₹89.55 1.08 USD | ₹89.55 1.08 USD | ₹688.78B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.79 0.97 USD |
-1.09
|
₹687.25B 8.31B USD | ₹14.64K 177.16 USD | ₹79.79 0.97 USD | ₹79.79 0.97 USD | ₹687.25B 8.31B USD | 42.44 | ₹1.88 0.02 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹370.20 4.48 USD |
-2.02
|
₹679.92B 8.23B USD | ₹1.64K 19.83 USD | ₹370.20 4.48 USD | ₹370.20 4.48 USD | ₹679.92B 8.23B USD | 11.06 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹146.05 1.77 USD |
+0.03
|
₹664.92B 8.04B USD | ₹461.00 5.58 USD | ₹146.05 1.77 USD | ₹146.05 1.77 USD | ₹664.92B 8.04B USD | 6.14 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹246.70 2.98 USD |
+0.22
|
₹514.37B 6.22B USD | ₹5.81K 70.29 USD | ₹246.70 2.98 USD | ₹246.70 2.98 USD | ₹514.37B 6.22B USD | 58.59 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹510.80 6.18 USD |
-0.1
|
₹493.96B 5.98B USD | ₹7.52K 91.02 USD | ₹510.80 6.18 USD | ₹510.80 6.18 USD | ₹493.96B 5.98B USD | 53.71 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹213.50 2.58 USD |
+1.03
|
₹427.41B 5.17B USD | ₹112.00 1.36 USD | ₹213.50 2.58 USD | ₹213.50 2.58 USD | ₹427.41B 5.17B USD | 10.60 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹384.05 4.65 USD |
+0.83
|
₹396.62B 4.8B USD | ₹959.00 11.6 USD | ₹384.05 4.65 USD | ₹384.05 4.65 USD | ₹396.62B 4.8B USD | 29.40 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.64 0.33 USD |
+0.33
|
₹346.59B 4.19B USD | ₹2.25K 27.26 USD | ₹27.64 0.33 USD | ₹27.64 0.33 USD | ₹346.59B 4.19B USD | 12.50 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹209.95 2.54 USD |
+0.9
|
₹338.25B 4.09B USD | ₹1.30K 15.73 USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹338.25B 4.09B USD | 27.62 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.00 7.97 USD |
+0.57
|
₹332.49B 4.02B USD | ₹2.54K 30.71 USD | ₹659.00 7.97 USD | ₹659.00 7.97 USD | ₹332.49B 4.02B USD | 43.90 | ₹15.01 0.18 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹355.25 4.3 USD |
+0.24
|
₹324.47B 3.93B USD | ₹289.00 3.5 USD | ₹355.25 4.3 USD | ₹355.25 4.3 USD | ₹324.47B 3.93B USD | 36.06 | ₹9.85 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹208.90 2.53 USD |
-0.31
|
₹319.66B 3.87B USD | ₹9.16K 110.87 USD | ₹208.90 2.53 USD | ₹208.90 2.53 USD | ₹319.66B 3.87B USD | 580.27 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹620.00 7.5 USD |
-0.55
|
₹302.66B 3.66B USD | ₹2.63K 31.87 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹302.66B 3.66B USD | 553.57 | ₹1.12 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.21 0.4 USD |
+0.55
|
₹300.60B 3.64B USD | ₹1.13K 13.62 USD | ₹33.21 0.4 USD | ₹33.21 0.4 USD | ₹300.60B 3.64B USD | 6.64 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.15 1.33 USD |
+0.14
|
₹297.40B 3.6B USD | ₹2.95K 35.71 USD | ₹110.15 1.33 USD | ₹110.15 1.33 USD | ₹297.40B 3.6B USD | 41.25 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.20 1.88 USD |
+0.55
|
₹272.00B 3.29B USD | ₹2.64K 31.93 USD | ₹155.20 1.88 USD | ₹155.20 1.88 USD | ₹272.00B 3.29B USD | 12.48 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.71 0.26 USD |
+0.05
|
₹262.21B 3.17B USD | ₹2.52K 30.49 USD | ₹21.71 0.26 USD | ₹21.71 0.26 USD | ₹262.21B 3.17B USD | 31.01 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.70 2.2 USD |
+1.13
|
₹244.32B 2.96B USD | ₹42.42K 513.24 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹244.32B 2.96B USD | 229.99 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.48 1.01 USD |
+0.13
|
₹224.92B 2.72B USD | ₹21.29K 257.56 USD | ₹83.48 1.01 USD | ₹83.48 1.01 USD | ₹224.92B 2.72B USD | 56.02 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹224.90 2.72 USD |
+0.2
|
₹174.52B 2.11B USD | ₹92.00 1.11 USD | ₹224.90 2.72 USD | ₹224.90 2.72 USD | ₹174.52B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹254.75 3.08 USD |
-0.53
|
₹162.32B 1.96B USD | ₹690.00 8.35 USD | ₹254.75 3.08 USD | ₹254.75 3.08 USD | ₹162.32B 1.96B USD | 14.44 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.11 1.13 USD |
+0.28
|
₹160.92B 1.95B USD | ₹3.99K 48.31 USD | ₹93.11 1.13 USD | ₹93.11 1.13 USD | ₹160.92B 1.95B USD | 35.13 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹427.35 5.17 USD |
+0.68
|
₹157.89B 1.91B USD | ₹7.23K 87.41 USD | ₹427.35 5.17 USD | ₹427.35 5.17 USD | ₹157.89B 1.91B USD | 136.09 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹324.85 3.93 USD |
+0.61
|
₹151.31B 1.83B USD | ₹648.00 7.84 USD | ₹324.85 3.93 USD | ₹324.85 3.93 USD | ₹151.31B 1.83B USD | 11.17 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.95 1.42 USD |
+0.51
|
₹144.69B 1.75B USD | ₹36.84K 8.32 USD | ₹117.35 1.42 USD | ₹117.35 1.42 USD | ₹144.69B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.13 0.32 USD |
+0.04
|
₹133.15B 1.61B USD | ₹5.27K 63.7 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹133.15B 1.61B USD | 35.31 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.23 0.22 USD |
0
|
₹124.94B 1.51B USD | ₹35.27K 426.74 USD | ₹18.23 0.22 USD | ₹18.23 0.22 USD | ₹124.94B 1.51B USD | 37.20 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.63 0.56 USD |
-0.11
|
₹122.06B 1.48B USD | ₹2.04K 24.63 USD | ₹46.63 0.56 USD | ₹46.63 0.56 USD | ₹122.06B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹75.49 0.91 USD |
+0.77
|
₹113.23B 1.37B USD | ₹8.17K 98.81 USD | ₹75.49 0.91 USD | ₹75.49 0.91 USD | ₹113.23B 1.37B USD | 29.25 | ₹2.58 0.03 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.95 1.52 USD |
+0.24
|
₹112.01B 1.36B USD | ₹4.01K 48.49 USD | ₹125.95 1.52 USD | ₹125.95 1.52 USD | ₹112.01B 1.36B USD | 23.28 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹629.00 7.61 USD |
+0.14
|
₹111.64B 1.35B USD | ₹1.01K 12.16 USD | ₹629.00 7.61 USD | ₹629.00 7.61 USD | ₹111.64B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹116.11 1.4 USD |
+0.29
|
₹111.54B 1.35B USD | ₹5.83K 70.52 USD | ₹116.11 1.4 USD | ₹116.11 1.4 USD | ₹111.54B 1.35B USD | 41.02 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.50 3.64 USD |
+0.05
|
₹111.32B 1.35B USD | ₹193.00 2.33 USD | ₹300.50 3.64 USD | ₹300.50 3.64 USD | ₹111.32B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.70 0.32 USD |
+0.92
|
₹110.43B 1.34B USD | ₹33.23K 402.05 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹110.43B 1.34B USD | 0 | -₹0.82 -0.009 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.57 0.68 USD |
-0.28
|
₹110.04B 1.33B USD | ₹85.90K 1.04K USD | ₹56.47 0.68 USD | ₹57.05 0.69 USD | ₹110.04B 1.33B USD | 16.11 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.52 0.94 USD |
+1.25
|
₹88.66B 1.07B USD | ₹2.97K 35.96 USD | ₹77.52 0.94 USD | ₹77.52 0.94 USD | ₹88.66B 1.07B USD | 86.13 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.51 0.54 USD |
-0.34
|
₹87.01B 1.05B USD | ₹707.00 8.55 USD | ₹44.51 0.54 USD | ₹44.51 0.54 USD | ₹87.01B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.95 0.11 USD |
-0.11
|
₹86.91B 1.05B USD | ₹21.09K 255.18 USD | ₹8.95 0.11 USD | ₹8.95 0.11 USD | ₹86.91B 1.05B USD | 10.78 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹28.04 0.34 USD |
+0.72
|
₹73.45B 888.62M USD | ₹48.74K 589.7 USD | ₹28.04 0.34 USD | ₹28.04 0.34 USD | ₹73.45B 888.62M USD | 40.05 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.23 0.72 USD |
+0.46
|
₹53.87B 651.75M USD | ₹187.00 2.26 USD | ₹59.23 0.72 USD | ₹59.23 0.72 USD | ₹53.87B 651.75M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.81 0.55 USD |
+1.02
|
₹53.35B 645.4M USD | ₹13.86K 167.65 USD | ₹45.81 0.55 USD | ₹45.81 0.55 USD | ₹53.35B 645.4M USD | 42.02 | ₹1.09 0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.46 0.11 USD |
+0.32
|
₹50.80B 614.61M USD | ₹5.73K 69.29 USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹660.10 7.99 USD |
+0.75
|
₹48.48B 586.48M USD | ₹181.00 2.19 USD | ₹660.10 7.99 USD | ₹660.10 7.99 USD | ₹48.48B 586.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹231.95 2.81 USD |
+2.14
|
₹46.09B 557.6M USD | ₹6.08K 73.59 USD | ₹231.95 2.81 USD | ₹231.95 2.81 USD | ₹46.09B 557.6M USD | 0 | -₹2.91 -0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.15 1.28 USD |
+0.09
|
₹46.09B 557.57M USD | ₹528.00 6.39 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹46.09B 557.57M USD | 15.20 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.20 3.81 USD |
0
|
₹44.77B 541.7M USD | ₹8.79K 106.28 USD | ₹312.95 3.79 USD | ₹320.05 3.87 USD | ₹44.77B 541.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.63 0.9 USD |
+0.17
|
₹34.55B 418.02M USD | ₹1.28K 15.45 USD | ₹74.63 0.9 USD | ₹74.63 0.9 USD | ₹34.55B 418.02M USD | 27.95 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.50 0.39 USD |
+0.78
|
₹31.04B 375.52M USD | ₹2.95K 35.64 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹31.04B 375.52M USD | 11.44 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.87 0.1 USD |
-0.13
|
₹28.62B 346.28M USD | ₹7.85K 94.98 USD | ₹7.87 0.1 USD | ₹7.87 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.35 0.15 USD |
+1.25
|
₹21.86B 264.48M USD | ₹24.18K 292.49 USD | ₹12.35 0.15 USD | ₹12.35 0.15 USD | ₹21.86B 264.48M USD | 26.84 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.35 0.13 USD |
-0.19
|
₹20.89B 252.75M USD | ₹476.00 5.76 USD | ₹10.35 0.13 USD | ₹10.35 0.13 USD | ₹20.89B 252.75M USD | 2.16 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹43.47 0.53 USD |
-1.41
|
₹20.70B 250.44M USD | ₹7.16K 86.58 USD | ₹43.47 0.53 USD | ₹43.47 0.53 USD | ₹20.70B 250.44M USD | 82.01 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹147.95 1.79 USD |
-0.37
|
₹20.02B 242.15M USD | ₹1.30K 15.73 USD | ₹147.95 1.79 USD | ₹147.95 1.79 USD | ₹20.02B 242.15M USD | 45.66 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
0
|
₹19.34B 234M USD | ₹16.61K 200.95 USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.63 0.15 USD |
+0.32
|
₹19.27B 233.19M USD | ₹17.25K 208.74 USD | ₹12.63 0.15 USD | ₹12.63 0.15 USD | ₹19.27B 233.19M USD | 0 | -₹4.34 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||