$2.28T
总市值
$69.66B
总容积
BTC 56.25%     ETH 9.14%
比特币主导

国家/地区:印度,交易所:BSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (3388)
BSE (3388)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,326.55 16.05 USD
+1.31
₹17.96T 217.32B USD ₹748.09K 9.05K USD ₹1,314.40 15.9 USD ₹1,345.45 16.28 USD ₹17.96T 217.32B USD 21.58 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹786.15 9.51 USD
+0.79
₹12.10T 146.36B USD ₹1.13M 13.67K USD ₹783.05 9.47 USD ₹789.50 9.55 USD ₹12.10T 146.36B USD 17.54 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,916.95 23.19 USD
+0.44
₹11.68T 141.27B USD ₹75.01K 907.52 USD ₹1,902.45 23.02 USD ₹1,924.65 23.29 USD ₹11.68T 141.27B USD 43.29 ₹44.28 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,351.65 16.35 USD
+0.36
₹9.67T 116.98B USD ₹314.20K 3.8K USD ₹1,348.90 16.32 USD ₹1,362.85 16.49 USD ₹9.67T 116.98B USD 18.45 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,041.00 12.59 USD
+0.57
₹9.61T 116.25B USD ₹230.80K 2.79K USD ₹1,033.55 12.5 USD ₹1,043.00 12.62 USD ₹9.61T 116.25B USD 11.57 ₹89.93 1.09 USD
in Adani Power Limited ADANIPOWER.BO IN ₹233.55 2.83 USD
+0.91
₹4.50T 54.49B USD ₹1.20M 14.52K USD ₹229.05 2.77 USD ₹234.35 2.84 USD ₹4.50T 54.49B USD 35.33 ₹6.61 0.08 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,065.40 12.89 USD
+1.29
₹4.31T 52.17B USD ₹954.01K 11.54K USD ₹1,055.00 12.76 USD ₹1,079.90 13.06 USD ₹4.31T 52.17B USD 15.27 ₹69.73 0.84 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,358.80 16.44 USD
+0.07
₹4.23T 51.13B USD ₹61.58K 744.98 USD ₹1,356.85 16.42 USD ₹1,365.85 16.52 USD ₹4.23T 51.13B USD 16.07 ₹84.52 1.02 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,827.25 22.11 USD
-0.43
₹4.21T 50.93B USD ₹61.44K 743.3 USD ₹1,808.10 21.88 USD ₹1,837.70 22.23 USD ₹4.21T 50.93B USD 31.34 ₹58.29 0.71 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹402.20 4.87 USD
+0.83
₹4.00T 48.39B USD ₹134.93K 1.63K USD ₹399.25 4.83 USD ₹403.10 4.88 USD ₹4.00T 48.39B USD 21.25 ₹18.92 0.23 USD
ITC Limited ITC Limited ITC.BO IN ₹291.20 3.52 USD
-0.75
₹3.65T 44.14B USD ₹709.45K 8.58K USD ₹290.00 3.51 USD ₹293.90 3.56 USD ₹3.65T 44.14B USD 17.90 ₹16.26 0.2 USD
in NTPC Limited NTPC.BO IN ₹366.95 4.44 USD
+0.33
₹3.56T 43.05B USD ₹242.28K 2.93K USD ₹364.40 4.41 USD ₹368.55 4.46 USD ₹3.56T 43.05B USD 12.04 ₹30.46 0.37 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹431.45 5.22 USD
+1.01
₹3.15T 38.16B USD ₹1.02M 12.31K USD ₹426.20 5.16 USD ₹432.50 5.23 USD ₹3.15T 38.16B USD 52.80 ₹8.17 0.1 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹245.45 2.97 USD
-0.3
₹3.09T 37.36B USD ₹355.32K 4.3K USD ₹243.80 2.95 USD ₹247.80 3 USD ₹3.09T 37.36B USD 8.43 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹448.90 5.43 USD
-0.56
₹2.77T 33.47B USD ₹271.28K 3.28K USD ₹447.70 5.42 USD ₹454.35 5.5 USD ₹2.77T 33.47B USD 8.89 ₹50.46 0.61 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹289.85 3.51 USD
-0.87
₹2.70T 32.61B USD ₹452.28K 5.47K USD ₹289.00 3.5 USD ₹292.85 3.54 USD ₹2.70T 32.61B USD 14.40 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,548.05 18.73 USD
+3.12
₹2.55T 30.85B USD ₹166.47K 2.01K USD ₹1,491.00 18.04 USD ₹1,555.00 18.81 USD ₹2.55T 30.85B USD 161.25 ₹9.60 0.12 USD
in Tata Steel Limited TATASTEEL.BO IN ₹198.95 2.41 USD
+0.03
₹2.48T 30.02B USD ₹1.32M 15.98K USD ₹198.75 2.4 USD ₹200.70 2.43 USD ₹2.48T 30.02B USD 36.50 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹571.40 6.91 USD
+1.43
₹2.41T 29.21B USD ₹117.09K 1.42K USD ₹563.25 6.81 USD ₹576.00 6.97 USD ₹2.41T 29.21B USD 20.45 ₹27.93 0.34 USD
in Indian Oil Corporation Limited IOC.BO IN ₹144.35 1.75 USD
+0.63
₹2.04T 24.66B USD ₹759.09K 9.18K USD ₹143.50 1.74 USD ₹145.00 1.75 USD ₹2.04T 24.66B USD 4.72 ₹30.57 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹180.10 2.18 USD
-0.28
₹1.89T 22.86B USD ₹582.55K 7.05K USD ₹179.95 2.18 USD ₹182.45 2.21 USD ₹1.89T 22.86B USD 14.35 ₹12.55 0.15 USD
in Varun Beverages Limited VBL.BO IN ₹512.75 6.2 USD
-3.1
₹1.73T 20.98B USD ₹444.86K 5.38K USD ₹504.20 6.1 USD ₹529.85 6.41 USD ₹1.73T 20.98B USD 54.37 ₹9.43 0.11 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.84 0.18 USD
-0.54
₹1.61T 19.45B USD ₹17.09M 206.75K USD ₹14.76 0.18 USD ₹15.03 0.18 USD ₹1.61T 19.45B USD 4.62 ₹3.21 0.04 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹286.10 3.46 USD
+1.81
₹1.48T 17.9B USD ₹336.11K 4.07K USD ₹280.45 3.39 USD ₹286.50 3.47 USD ₹1.48T 17.9B USD 7.60 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹411.65 4.98 USD
-0.52
₹1.43T 17.34B USD ₹477.85K 5.78K USD ₹408.25 4.94 USD ₹420.60 5.09 USD ₹1.43T 17.34B USD 89.29 ₹4.61 0.06 USD
in Union Bank of India UNIONBANK.BO IN ₹176.55 2.14 USD
+0.4
₹1.35T 16.31B USD ₹609.97K 7.38K USD ₹174.15 2.11 USD ₹176.75 2.14 USD ₹1.35T 16.31B USD 6.93 ₹25.46 0.31 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹100.87 1.22 USD
+1.42
₹1.32T 15.95B USD ₹568.89K 6.88K USD ₹99.70 1.21 USD ₹101.15 1.22 USD ₹1.32T 15.95B USD 18.81 ₹5.36 0.06 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹598.45 7.24 USD
+1.04
₹1.30T 15.73B USD ₹2.75M 33.23K USD ₹585.65 7.09 USD ₹598.50 7.24 USD ₹1.30T 15.73B USD 67.54 ₹8.86 0.11 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹405.85 4.91 USD
+0.93
₹1.30T 15.69B USD ₹424.07K 5.13K USD ₹401.20 4.85 USD ₹407.50 4.93 USD ₹1.30T 15.69B USD 34.27 ₹11.84 0.14 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹109.70 1.33 USD
+0.83
₹1.26T 15.25B USD ₹1.03M 12.46K USD ₹108.60 1.31 USD ₹109.90 1.33 USD ₹1.26T 15.25B USD 7.08 ₹15.49 0.19 USD
in Canara Bank CANBK.BO IN ₹135.05 1.63 USD
+0.93
₹1.22T 14.82B USD ₹2.30M 27.84K USD ₹133.60 1.62 USD ₹135.25 1.64 USD ₹1.22T 14.82B USD 6.21 ₹21.73 0.26 USD
in Vedanta Limited VEDL.BO IN ₹305.90 3.7 USD
+1.71
₹1.19T 14.45B USD ₹600.35K 7.26K USD ₹301.00 3.64 USD ₹306.70 3.71 USD ₹1.19T 14.45B USD 17.04 ₹17.95 0.22 USD
in GAIL (India) Limited GAIL.BO IN ₹177.30 2.15 USD
+1.98
₹1.17T 14.1B USD ₹234.83K 2.84K USD ₹174.15 2.11 USD ₹178.40 2.16 USD ₹1.17T 14.1B USD 15.37 ₹11.53 0.14 USD
in REC Limited RECLTD.BO IN ₹369.80 4.47 USD
+4.1
₹973.77B 11.78B USD ₹376.61K 4.56K USD ₹353.95 4.28 USD ₹370.50 4.48 USD ₹973.77B 11.78B USD 5.98 ₹61.81 0.75 USD
in IDBI Bank Limited IDBI.BO IN ₹87.70 1.06 USD
+5.73
₹942.99B 11.41B USD ₹4.51M 54.55K USD ₹83.10 1.01 USD ₹89.40 1.08 USD ₹942.99B 11.41B USD 10.15 ₹8.64 0.1 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹157.05 1.9 USD
+0.22
₹922.49B 11.16B USD ₹989.33K 11.97K USD ₹155.60 1.88 USD ₹158.25 1.91 USD ₹922.49B 11.16B USD 28.34 ₹5.54 0.07 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹304.30 3.68 USD
+0.58
₹871.46B 10.54B USD ₹1.84M 22.29K USD ₹300.40 3.63 USD ₹307.00 3.71 USD ₹871.46B 10.54B USD 434.71 ₹0.70 0.008 USD
in Suzlon Energy Limited SUZLON.BO IN ₹59.31 0.72 USD
+0.19
₹815.09B 9.86B USD ₹6.43M 77.84K USD ₹59.05 0.71 USD ₹59.73 0.72 USD ₹815.09B 9.86B USD 25.67 ₹2.31 0.03 USD
in Adani Total Gas Limited ATGL.BO IN ₹733.50 8.87 USD
+0.68
₹806.71B 9.76B USD ₹285.84K 3.46K USD ₹717.20 8.68 USD ₹737.00 8.92 USD ₹806.71B 9.76B USD 123.48 ₹5.94 0.07 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹323.35 3.91 USD
-0.17
₹795.83B 9.63B USD ₹60.60K 733.13 USD ₹321.80 3.89 USD ₹324.90 3.93 USD ₹795.83B 9.63B USD 19.60 ₹16.49 0.2 USD
in NHPC Limited NHPC.BO IN ₹78.19 0.95 USD
+3.18
₹785.42B 9.5B USD ₹8.18M 98.96K USD ₹75.74 0.92 USD ₹79.45 0.96 USD ₹785.42B 9.5B USD 28.22 ₹2.77 0.03 USD
in Yes Bank Limited YESBANK.BO IN ₹24.95 0.3 USD
-1.77
₹783.10B 9.47B USD ₹8.52M 103.1K USD ₹24.91 0.3 USD ₹25.55 0.31 USD ₹783.10B 9.47B USD 22.27 ₹1.12 0.01 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.19 1.07 USD
-0.27
₹775.35B 9.38B USD ₹1.04M 12.59K USD ₹87.76 1.06 USD ₹89.07 1.08 USD ₹775.35B 9.38B USD 10.39 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹174.75 2.11 USD
-2.94
₹721.81B 8.73B USD ₹2.51M 30.38K USD ₹172.45 2.09 USD ₹180.65 2.19 USD ₹721.81B 8.73B USD 28.23 ₹6.19 0.07 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹80.68 0.98 USD
+2.49
₹694.92B 8.41B USD ₹3.24M 39.21K USD ₹78.47 0.95 USD ₹81.45 0.99 USD ₹694.92B 8.41B USD 42.91 ₹1.88 0.02 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹378.00 4.57 USD
+0.63
₹694.25B 8.4B USD ₹454.16K 5.49K USD ₹374.20 4.53 USD ₹379.50 4.59 USD ₹694.25B 8.4B USD 11.30 ₹33.45 0.4 USD
in Bank of Maharashtra MAHABANK.BO IN ₹89.47 1.08 USD
-0.7
₹688.16B 8.33B USD ₹1.41M 17.03K USD ₹88.95 1.08 USD ₹90.98 1.1 USD ₹688.16B 8.33B USD 9.81 ₹9.12 0.11 USD
in Bank of India Limited BANKINDIA.BO IN ₹146.00 1.77 USD
-0.38
₹664.69B 8.04B USD ₹129.77K 1.57K USD ₹145.25 1.76 USD ₹147.30 1.78 USD ₹664.69B 8.04B USD 6.13 ₹23.78 0.29 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹246.15 2.98 USD
+0.84
₹513.23B 6.21B USD ₹1.08M 13.03K USD ₹245.10 2.97 USD ₹250.80 3.03 USD ₹513.23B 6.21B USD 58.46 ₹4.21 0.05 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹511.30 6.19 USD
+0.07
₹494.44B 5.98B USD ₹187.74K 2.27K USD ₹507.40 6.14 USD ₹514.75 6.23 USD ₹494.44B 5.98B USD 53.82 ₹9.50 0.11 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹211.35 2.56 USD
+1.22
₹423.10B 5.12B USD ₹423.85K 5.13K USD ₹208.45 2.52 USD ₹215.00 2.6 USD ₹423.10B 5.12B USD 10.49 ₹20.14 0.24 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹380.90 4.61 USD
-0.68
₹393.37B 4.76B USD ₹235.33K 2.85K USD ₹379.05 4.59 USD ₹386.70 4.68 USD ₹393.37B 4.76B USD 29.16 ₹13.06 0.16 USD
in UCO Bank UCOBANK.BO IN ₹27.55 0.33 USD
-0.04
₹345.46B 4.18B USD ₹444.80K 5.38K USD ₹27.48 0.33 USD ₹27.94 0.34 USD ₹345.46B 4.18B USD 12.46 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹208.10 2.52 USD
0
₹335.27B 4.06B USD ₹269.37K 3.26K USD ₹206.80 2.5 USD ₹210.70 2.55 USD ₹335.27B 4.06B USD 27.38 ₹7.60 0.09 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹655.30 7.93 USD
-2.33
₹330.63B 4B USD ₹635.01K 7.68K USD ₹649.00 7.85 USD ₹687.40 8.32 USD ₹330.63B 4B USD 43.65 ₹15.01 0.18 USD
in Angel One Limited ANGELONE.BO IN ₹354.40 4.29 USD
+0.18
₹323.69B 3.92B USD ₹359.46K 4.35K USD ₹350.25 4.24 USD ₹356.65 4.31 USD ₹323.69B 3.92B USD 35.97 ₹9.85 0.12 USD
in HFCL Limited HFCL.BO IN ₹209.55 2.54 USD
-0.05
₹320.65B 3.88B USD ₹3.14M 37.95K USD ₹205.10 2.48 USD ₹220.10 2.66 USD ₹320.65B 3.88B USD 582.08 ₹0.36 0.004 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹623.45 7.54 USD
-4.49
₹304.35B 3.68B USD ₹135.98K 1.65K USD ₹620.15 7.5 USD ₹672.00 8.13 USD ₹304.35B 3.68B USD 556.65 ₹1.12 0.01 USD
in Central Bank of India CENTRALBK.BO IN ₹33.03 0.4 USD
+0.61
₹298.97B 3.62B USD ₹611.62K 7.4K USD ₹32.89 0.4 USD ₹33.32 0.4 USD ₹298.97B 3.62B USD 6.60 ₹5.00 0.06 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹110.00 1.33 USD
-1.35
₹297.00B 3.59B USD ₹948.23K 11.47K USD ₹109.50 1.32 USD ₹113.20 1.37 USD ₹297.00B 3.59B USD 41.19 ₹2.67 0.03 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.35 1.87 USD
+0.16
₹270.51B 3.27B USD ₹243.61K 2.95K USD ₹153.90 1.86 USD ₹156.00 1.89 USD ₹270.51B 3.27B USD 12.41 ₹12.43 0.15 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.70 0.26 USD
+1.17
₹262.09B 3.17B USD ₹1.60M 19.4K USD ₹21.41 0.26 USD ₹21.90 0.26 USD ₹262.09B 3.17B USD 31.00 ₹0.70 0.008 USD
in Cupid Limited CUPID.BO IN ₹179.70 2.17 USD
+1.76
₹241.64B 2.92B USD ₹1.67M 20.19K USD ₹174.40 2.11 USD ₹179.95 2.18 USD ₹241.64B 2.92B USD 227.46 ₹0.79 0.009 USD
in IFCI Limited IFCI.BO IN ₹83.37 1.01 USD
-2.8
₹224.62B 2.72B USD ₹5.44M 65.87K USD ₹83.00 1 USD ₹87.25 1.06 USD ₹224.62B 2.72B USD 55.95 ₹1.49 0.02 USD
in Prime Focus Limited PFOCUS.BO IN ₹224.45 2.72 USD
-2.65
₹174.17B 2.11B USD ₹13.32K 161.2 USD ₹223.05 2.7 USD ₹231.40 2.8 USD ₹174.17B 2.11B USD 0 -₹4.52 -0.05 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹256.10 3.1 USD
-1.84
₹163.18B 1.97B USD ₹162.15K 1.96K USD ₹254.60 3.08 USD ₹262.00 3.17 USD ₹163.18B 1.97B USD 14.51 ₹17.64 0.21 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹92.85 1.12 USD
+2.18
₹160.47B 1.94B USD ₹1.87M 22.65K USD ₹90.65 1.1 USD ₹94.65 1.15 USD ₹160.47B 1.94B USD 35.03 ₹2.65 0.03 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹424.50 5.14 USD
-1.95
₹156.83B 1.9B USD ₹648.25K 7.84K USD ₹422.20 5.11 USD ₹440.00 5.32 USD ₹156.83B 1.9B USD 135.19 ₹3.14 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹322.90 3.91 USD
+3.48
₹150.41B 1.82B USD ₹936.82K 11.33K USD ₹315.00 3.81 USD ₹328.85 3.98 USD ₹150.41B 1.82B USD 11.11 ₹29.06 0.35 USD
in Devyani International Limited DEVYANI.BO IN ₹117.35 1.42 USD
+0.38
₹144.69B 1.75B USD ₹2.24M 27.11K USD ₹116.50 1.41 USD ₹119.80 1.45 USD ₹144.69B 1.75B USD 0 -₹0.31 -0.003 USD
in Trident Limited TRIDENT.BO IN ₹26.12 0.32 USD
+0.73
₹133.10B 1.61B USD ₹720.77K 8.72K USD ₹25.84 0.31 USD ₹26.30 0.32 USD ₹133.10B 1.61B USD 35.29 ₹0.74 0.008 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.23 0.22 USD
+0.89
₹124.94B 1.51B USD ₹8.79M 106.3K USD ₹18.08 0.22 USD ₹18.88 0.23 USD ₹124.94B 1.51B USD 37.20 ₹0.49 0.005 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹46.68 0.56 USD
-3.71
₹122.19B 1.48B USD ₹1.33M 16.08K USD ₹46.45 0.56 USD ₹49.00 0.59 USD ₹122.19B 1.48B USD 8.41 ₹5.55 0.07 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹74.92 0.91 USD
+0.48
₹112.38B 1.36B USD ₹575.50K 6.96K USD ₹74.45 0.9 USD ₹77.14 0.93 USD ₹112.38B 1.36B USD 29.03 ₹2.58 0.03 USD
in Indian Energy Exchange Limited IEX.BO IN ₹125.65 1.52 USD
+2.24
₹111.74B 1.35B USD ₹1.29M 15.58K USD ₹122.65 1.48 USD ₹127.85 1.55 USD ₹111.74B 1.35B USD 23.22 ₹5.41 0.07 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹628.15 7.6 USD
-0.72
₹111.49B 1.35B USD ₹326.25K 3.95K USD ₹623.35 7.54 USD ₹641.60 7.76 USD ₹111.49B 1.35B USD 0 -₹51.32 -0.6 USD
in Nazara Technologies Limited NAZARA.BO IN ₹300.35 3.63 USD
+0.97
₹111.27B 1.35B USD ₹48.51K 586.84 USD ₹297.30 3.6 USD ₹301.95 3.65 USD ₹111.27B 1.35B USD 11.03 ₹27.21 0.33 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹115.78 1.4 USD
+2.18
₹111.22B 1.35B USD ₹1.93M 23.35K USD ₹113.55 1.37 USD ₹117.60 1.42 USD ₹111.22B 1.35B USD 40.91 ₹2.83 0.03 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹56.73 0.69 USD
-0.86
₹110.35B 1.34B USD ₹299.46K 3.62K USD ₹56.51 0.68 USD ₹57.75 0.7 USD ₹110.35B 1.34B USD 16.16 ₹3.51 0.04 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.46 0.32 USD
+1.34
₹109.43B 1.32B USD ₹5.36M 64.9K USD ₹26.33 0.32 USD ₹27.17 0.33 USD ₹109.43B 1.32B USD 0 -₹0.82 -0.009 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹76.56 0.93 USD
-0.73
₹87.56B 1.06B USD ₹54.24K 656.23 USD ₹76.48 0.93 USD ₹78.00 0.94 USD ₹87.56B 1.06B USD 85.06 ₹0.90 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹44.66 0.54 USD
+1.06
₹87.31B 1.06B USD ₹284.41K 3.44K USD ₹44.03 0.53 USD ₹45.32 0.55 USD ₹87.31B 1.06B USD 0 -₹1.10 -0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.96 0.11 USD
+0.45
₹87.01B 1.05B USD ₹2.44M 29.5K USD ₹8.90 0.11 USD ₹9.04 0.11 USD ₹87.01B 1.05B USD 10.79 ₹0.83 0.01 USD
in Hindustan Construction Company Limited HCC.BO IN ₹27.84 0.34 USD
+3.03
₹72.93B 882.28M USD ₹4.31M 52.09K USD ₹26.93 0.33 USD ₹28.00 0.34 USD ₹72.93B 882.28M USD 39.77 ₹0.70 0.008 USD
in Paisalo Digital Limited PAISALO.BO IN ₹58.96 0.71 USD
+0.31
₹53.63B 648.78M USD ₹184.50K 2.23K USD ₹58.43 0.71 USD ₹59.49 0.72 USD ₹53.63B 648.78M USD 22.50 ₹2.62 0.03 USD
in Fineotex Chemical Limited FCL.BO IN ₹45.35 0.55 USD
+4.23
₹52.81B 638.91M USD ₹1.16M 14.01K USD ₹43.56 0.53 USD ₹45.65 0.55 USD ₹52.81B 638.91M USD 41.60 ₹1.09 0.01 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.43 0.11 USD
+0.21
₹50.64B 612.66M USD ₹1.50M 18.16K USD ₹9.31 0.11 USD ₹9.64 0.12 USD ₹50.64B 612.66M USD 94.29 ₹0.10 0.001 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹655.25 7.93 USD
+2.48
₹48.12B 582.17M USD ₹7.59K 91.78 USD ₹635.00 7.68 USD ₹659.00 7.97 USD ₹48.12B 582.17M USD 0 -₹0.33 -0.003 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹106.05 1.28 USD
+1.39
₹46.04B 557.04M USD ₹124.82K 1.51K USD ₹103.75 1.26 USD ₹106.50 1.29 USD ₹46.04B 557.04M USD 15.19 ₹6.98 0.08 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹227.10 2.75 USD
+5.73
₹45.13B 545.94M USD ₹1.01M 12.24K USD ₹217.00 2.63 USD ₹235.00 2.84 USD ₹45.13B 545.94M USD 0 -₹2.91 -0.03 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹315.20 3.81 USD
-0.69
₹44.77B 541.7M USD ₹8.79K 106.28 USD ₹312.95 3.79 USD ₹320.05 3.87 USD ₹44.77B 541.7M USD 0 -₹13.78 -0.1 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹74.50 0.9 USD
+0.69
₹34.49B 417.29M USD ₹2.77M 33.46K USD ₹74.15 0.9 USD ₹75.41 0.91 USD ₹34.49B 417.29M USD 27.90 ₹2.67 0.03 USD
in Patel Engineering Limited PATELENG.BO IN ₹32.25 0.39 USD
+3.9
₹30.80B 372.63M USD ₹939.55K 11.37K USD ₹31.31 0.38 USD ₹32.35 0.39 USD ₹30.80B 372.63M USD 11.35 ₹2.84 0.03 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.88 0.1 USD
-0.76
₹28.66B 346.72M USD ₹785.75K 9.51K USD ₹7.85 0.09 USD ₹8.00 0.1 USD ₹28.66B 346.72M USD 0 -₹0.11 -0.001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹12.20 0.15 USD
-0.16
₹21.60B 261.27M USD ₹795.77K 9.63K USD ₹12.02 0.15 USD ₹12.60 0.15 USD ₹21.60B 261.27M USD 26.52 ₹0.46 0.005 USD
in SBC Exports Limited SBC.BO IN ₹44.10 0.53 USD
+1.36
₹21.00B 254.06M USD ₹1.22M 14.7K USD ₹43.69 0.53 USD ₹44.87 0.54 USD ₹21.00B 254.06M USD 83.20 ₹0.53 0.006 USD
in Brightcom Group Limited BCG.BO IN ₹10.37 0.13 USD
+0.48
₹20.93B 253.24M USD ₹606.12K 7.33K USD ₹10.18 0.12 USD ₹10.48 0.13 USD ₹20.93B 253.24M USD 2.17 ₹4.77 0.06 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹148.50 1.8 USD
+2.38
₹20.09B 243.05M USD ₹435.07K 5.26K USD ₹145.65 1.76 USD ₹157.00 1.9 USD ₹20.09B 243.05M USD 45.83 ₹3.24 0.04 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.51 0.02 USD
-1.31
₹19.34B 234M USD ₹9.29M 112.4K USD ₹1.50 0.02 USD ₹1.57 0.02 USD ₹19.34B 234M USD 2.51 ₹0.60 0.007 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.59 0.15 USD
-0.32
₹19.21B 232.45M USD ₹4.96M 60.06K USD ₹12.55 0.15 USD ₹12.99 0.16 USD ₹19.21B 232.45M USD 0 -₹4.34 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency