国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,327.85 16.06 USD |
+0.1
|
₹17.98T 217.53B USD | ₹215.26K 2.6K USD | ₹1,323.75 16.02 USD | ₹1,333.45 16.13 USD | ₹17.98T 217.53B USD | 21.60 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹789.00 9.55 USD |
+0.36
|
₹12.14T 146.89B USD | ₹244.44K 2.96K USD | ₹782.40 9.47 USD | ₹790.90 9.57 USD | ₹12.14T 146.89B USD | 17.60 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,919.75 23.2 USD |
+0.15
|
₹11.68T 141.35B USD | ₹31.99K 365.09 USD | ₹1,909.70 23.1 USD | ₹1,924.00 23.28 USD | ₹11.68T 141.35B USD | 43.31 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,366.35 16.53 USD |
+1.09
|
₹9.77T 118.26B USD | ₹55.80K 675.09 USD | ₹1,354.50 16.39 USD | ₹1,366.55 16.53 USD | ₹9.77T 118.26B USD | 18.65 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.00 12.53 USD |
-0.48
|
₹9.56T 115.7B USD | ₹161.04K 1.95K USD | ₹1,035.55 12.53 USD | ₹1,045.55 12.65 USD | ₹9.56T 115.7B USD | 11.52 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹231.50 2.8 USD |
-0.88
|
₹4.46T 54.01B USD | ₹586.23K 7.09K USD | ₹231.30 2.8 USD | ₹235.50 2.85 USD | ₹4.46T 54.01B USD | 35.02 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,367.30 16.54 USD |
+0.63
|
₹4.25T 51.45B USD | ₹26.50K 320.59 USD | ₹1,354.60 16.39 USD | ₹1,367.30 16.54 USD | ₹4.25T 51.45B USD | 16.17 | ₹84.52 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,818.00 21.99 USD |
-0.51
|
₹4.19T 50.68B USD | ₹27.72K 335.4 USD | ₹1,818.00 21.99 USD | ₹1,843.00 22.3 USD | ₹4.19T 50.68B USD | 31.18 | ₹58.29 0.71 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.00 12.5 USD |
-3.04
|
₹4.18T 50.59B USD | ₹369.33K 4.47K USD | ₹1,032.55 12.49 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.59B USD | 14.81 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.80 4.89 USD |
+0.4
|
₹4.02T 48.59B USD | ₹58.70K 710.12 USD | ₹399.70 4.84 USD | ₹404.40 4.89 USD | ₹4.02T 48.59B USD | 21.34 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.60 3.53 USD |
+0.14
|
₹3.65T 44.2B USD | ₹119.55K 1.45K USD | ₹289.90 3.51 USD | ₹293.15 3.55 USD | ₹3.65T 44.2B USD | 17.93 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹365.15 4.42 USD |
-0.49
|
₹3.54T 42.84B USD | ₹84.13K 1.02K USD | ₹365.15 4.42 USD | ₹369.05 4.46 USD | ₹3.54T 42.84B USD | 11.98 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹429.50 5.2 USD |
-0.45
|
₹3.14T 37.98B USD | ₹382.08K 4.62K USD | ₹429.50 5.2 USD | ₹435.50 5.27 USD | ₹3.14T 37.98B USD | 52.57 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.55 2.96 USD |
-0.37
|
₹3.08T 37.22B USD | ₹94.19K 1.14K USD | ₹244.40 2.96 USD | ₹246.20 2.98 USD | ₹3.08T 37.22B USD | 8.40 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹447.45 5.41 USD |
-0.32
|
₹2.76T 33.36B USD | ₹32.74K 396.09 USD | ₹447.20 5.41 USD | ₹451.35 5.46 USD | ₹2.76T 33.36B USD | 8.86 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹291.35 3.52 USD |
+0.52
|
₹2.71T 32.78B USD | ₹83.53K 1.01K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.71T 32.78B USD | 14.48 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,528.65 18.49 USD |
-1.25
|
₹2.52T 30.46B USD | ₹101.13K 1.22K USD | ₹1,528.55 18.49 USD | ₹1,562.25 18.9 USD | ₹2.52T 30.46B USD | 159.23 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.85 2.38 USD |
-1.06
|
₹2.46T 29.71B USD | ₹1.90M 22.96K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.71B USD | 36.11 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹555.95 6.73 USD |
-2.7
|
₹2.35T 28.42B USD | ₹100.89K 1.22K USD | ₹553.25 6.69 USD | ₹564.95 6.83 USD | ₹2.35T 28.42B USD | 19.90 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.95 1.75 USD |
+0.42
|
₹2.05T 24.76B USD | ₹255.10K 3.09K USD | ₹144.45 1.75 USD | ₹145.90 1.77 USD | ₹2.05T 24.76B USD | 4.74 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.00 2.14 USD |
-1.72
|
₹1.86T 22.47B USD | ₹330.95K 4K USD | ₹176.80 2.14 USD | ₹180.10 2.18 USD | ₹1.86T 22.47B USD | 14.10 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹514.50 6.22 USD |
+0.34
|
₹1.74T 21.05B USD | ₹61.21K 740.56 USD | ₹510.95 6.18 USD | ₹516.75 6.25 USD | ₹1.74T 21.05B USD | 54.55 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.83 0.18 USD |
+0.07
|
₹1.61T 19.43B USD | ₹9.69M 112.89K USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹1.61T 19.43B USD | 4.61 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹282.50 3.42 USD |
-1.26
|
₹1.46T 17.67B USD | ₹139.37K 1.69K USD | ₹282.30 3.42 USD | ₹287.70 3.48 USD | ₹1.46T 17.67B USD | 7.50 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹409.85 4.96 USD |
-0.44
|
₹1.43T 17.27B USD | ₹242.75K 2.94K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.43T 17.27B USD | 88.90 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.65 2.11 USD |
-1.08
|
₹1.33T 16.13B USD | ₹148.89K 1.8K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.33T 16.13B USD | 6.85 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹600.05 7.26 USD |
+0.27
|
₹1.30T 15.77B USD | ₹220.14K 2.66K USD | ₹596.45 7.22 USD | ₹601.80 7.28 USD | ₹1.30T 15.77B USD | 67.72 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.60 1.2 USD |
-1.26
|
₹1.30T 15.75B USD | ₹168.88K 2.04K USD | ₹99.60 1.2 USD | ₹101.28 1.23 USD | ₹1.30T 15.75B USD | 18.58 | ₹5.36 0.06 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹400.85 4.85 USD |
-1.23
|
₹1.28T 15.5B USD | ₹68.74K 831.6 USD | ₹400.85 4.85 USD | ₹406.50 4.92 USD | ₹1.28T 15.5B USD | 33.85 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.00 1.31 USD |
-1.55
|
₹1.24T 15.02B USD | ₹163.60K 1.98K USD | ₹107.85 1.3 USD | ₹109.95 1.33 USD | ₹1.24T 15.02B USD | 6.97 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.75 1.61 USD |
-1.7
|
₹1.20T 14.57B USD | ₹507.37K 6.14K USD | ₹132.55 1.6 USD | ₹135.35 1.64 USD | ₹1.20T 14.57B USD | 6.10 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.30 2.11 USD |
-1.69
|
₹1.15T 13.87B USD | ₹73.42K 888.31 USD | ₹174.30 2.11 USD | ₹177.50 2.15 USD | ₹1.15T 13.87B USD | 15.13 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.60 3.42 USD |
-7.62
|
₹1.10T 13.35B USD | ₹9.87M 119.39K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.95 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.95 4.42 USD |
-1.31
|
₹961.00B 11.63B USD | ₹65.00K 786.43 USD | ₹364.60 4.41 USD | ₹372.15 4.5 USD | ₹961.00B 11.63B USD | 5.90 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.58 1.05 USD |
-1.28
|
₹930.94B 11.26B USD | ₹646.82K 7.83K USD | ₹86.52 1.05 USD | ₹88.19 1.07 USD | ₹930.94B 11.26B USD | 10.02 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹153.20 1.85 USD |
-2.74
|
₹897.23B 10.86B USD | ₹407.15K 4.19K USD | ₹152.60 1.85 USD | ₹157.20 1.9 USD | ₹897.23B 10.86B USD | 27.57 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹306.05 3.7 USD |
+0.58
|
₹876.47B 10.6B USD | ₹55.86K 675.86 USD | ₹304.40 3.68 USD | ₹306.35 3.71 USD | ₹876.47B 10.6B USD | 437.21 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.99 0.71 USD |
-0.54
|
₹810.70B 9.81B USD | ₹2.88M 34.87K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹810.70B 9.81B USD | 25.53 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹726.60 8.79 USD |
-0.94
|
₹799.12B 9.67B USD | ₹108.14K 1.31K USD | ₹726.35 8.79 USD | ₹736.40 8.91 USD | ₹799.12B 9.67B USD | 122.32 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.60 3.92 USD |
+0.08
|
₹796.45B 9.64B USD | ₹27.33K 330.64 USD | ₹321.85 3.89 USD | ₹324.65 3.93 USD | ₹796.45B 9.64B USD | 19.62 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.05 0.94 USD |
-0.18
|
₹784.01B 9.49B USD | ₹254.84K 3.08K USD | ₹78.00 0.94 USD | ₹79.04 0.96 USD | ₹784.01B 9.49B USD | 28.17 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.88 0.3 USD |
-0.28
|
₹780.90B 9.45B USD | ₹1.68M 20.33K USD | ₹24.77 0.3 USD | ₹25.04 0.3 USD | ₹780.90B 9.45B USD | 22.21 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.79 1.05 USD |
-1.59
|
₹763.04B 9.23B USD | ₹586.68K 7.1K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹763.04B 9.23B USD | 10.23 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.25 2.08 USD |
-1.43
|
₹711.48B 8.61B USD | ₹260.67K 3.15K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹711.48B 8.61B USD | 27.82 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.96 0.97 USD |
-0.89
|
₹688.71B 8.33B USD | ₹473.13K 5.72K USD | ₹79.46 0.96 USD | ₹80.45 0.97 USD | ₹688.71B 8.33B USD | 42.53 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.37 1.07 USD |
-1.23
|
₹679.70B 8.22B USD | ₹227.36K 2.75K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹679.70B 8.22B USD | 9.68 | ₹9.12 0.11 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹360.90 4.37 USD |
-4.52
|
₹662.84B 8.02B USD | ₹359.29K 4.35K USD | ₹360.80 4.37 USD | ₹371.00 4.49 USD | ₹662.84B 8.02B USD | 10.78 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.20 1.74 USD |
-1.23
|
₹656.49B 7.94B USD | ₹68.38K 827.25 USD | ₹144.10 1.74 USD | ₹146.50 1.77 USD | ₹656.49B 7.94B USD | 6.06 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.05 2.95 USD |
-0.85
|
₹508.85B 6.16B USD | ₹146.93K 1.78K USD | ₹243.85 2.95 USD | ₹246.70 2.98 USD | ₹508.85B 6.16B USD | 57.96 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹505.75 6.12 USD |
-1.09
|
₹489.07B 5.92B USD | ₹207.33K 2.51K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹489.07B 5.92B USD | 53.18 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.80 2.55 USD |
-0.26
|
₹422.00B 5.11B USD | ₹37.83K 457.62 USD | ₹210.80 2.55 USD | ₹213.50 2.58 USD | ₹422.00B 5.11B USD | 10.46 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.05 4.61 USD |
+0.04
|
₹393.53B 4.76B USD | ₹103.77K 1.26K USD | ₹378.45 4.58 USD | ₹384.05 4.65 USD | ₹393.53B 4.76B USD | 29.17 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.24 0.33 USD |
-1.13
|
₹341.58B 4.13B USD | ₹99.82K 1.21K USD | ₹27.20 0.33 USD | ₹27.68 0.33 USD | ₹341.58B 4.13B USD | 12.32 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.35 2.51 USD |
-0.36
|
₹334.06B 4.04B USD | ₹78.91K 954.64 USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹334.06B 4.04B USD | 27.28 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹642.50 7.77 USD |
-1.95
|
₹324.17B 3.92B USD | ₹608.16K 7.36K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹324.17B 3.92B USD | 42.80 | ₹15.01 0.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹211.20 2.56 USD |
+0.79
|
₹323.18B 3.91B USD | ₹1.15M 13.88K USD | ₹202.80 2.45 USD | ₹212.60 2.57 USD | ₹323.18B 3.91B USD | 586.66 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹350.80 4.24 USD |
-1.02
|
₹320.40B 3.88B USD | ₹33.69K 407.57 USD | ₹350.35 4.24 USD | ₹355.35 4.3 USD | ₹320.40B 3.88B USD | 35.61 | ₹9.85 0.12 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹610.00 7.38 USD |
-2.15
|
₹297.78B 3.6B USD | ₹43.59K 527.4 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹297.78B 3.6B USD | 544.64 | ₹1.12 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.15 1.33 USD |
+0.14
|
₹297.40B 3.6B USD | ₹279.38K 3.38K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹297.40B 3.6B USD | 41.25 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.79 0.4 USD |
-0.73
|
₹296.80B 3.59B USD | ₹235.94K 2.85K USD | ₹32.74 0.4 USD | ₹33.21 0.4 USD | ₹296.80B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹157.10 1.9 USD |
+1.78
|
₹275.33B 3.33B USD | ₹160.80K 1.95K USD | ₹153.00 1.85 USD | ₹157.50 1.91 USD | ₹275.33B 3.33B USD | 12.63 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.60 0.26 USD |
-0.46
|
₹260.88B 3.16B USD | ₹425.87K 5.15K USD | ₹21.60 0.26 USD | ₹21.99 0.27 USD | ₹260.88B 3.16B USD | 30.85 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.30 2.2 USD |
+1.45
|
₹244.93B 2.96B USD | ₹549.57K 6.44K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.93B 2.96B USD | 230.56 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.11 0.99 USD |
-1.51
|
₹221.23B 2.68B USD | ₹2.64M 31.89K USD | ₹82.00 0.99 USD | ₹85.18 1.03 USD | ₹221.23B 2.68B USD | 55.10 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.30 2.58 USD |
-4.95
|
₹165.52B 2B USD | ₹41.15K 497.86 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.52B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.80 3.11 USD |
+0.27
|
₹163.62B 1.98B USD | ₹47.87K 579.18 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.62B 1.98B USD | 14.55 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.26 1.12 USD |
-0.64
|
₹159.45B 1.93B USD | ₹265.33K 3.21K USD | ₹92.05 1.11 USD | ₹93.30 1.13 USD | ₹159.45B 1.93B USD | 34.81 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹417.30 5.05 USD |
-1.7
|
₹154.17B 1.87B USD | ₹267.06K 3.23K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹154.17B 1.87B USD | 132.89 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹320.80 3.88 USD |
-0.65
|
₹149.43B 1.81B USD | ₹162.93K 1.97K USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹149.43B 1.81B USD | 11.03 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹118.55 1.43 USD |
+1.02
|
₹146.17B 1.77B USD | ₹154.61K 1.87K USD | ₹117.35 1.42 USD | ₹118.70 1.44 USD | ₹146.17B 1.77B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.04 0.32 USD |
-0.31
|
₹132.69B 1.61B USD | ₹90.31K 1.09K USD | ₹25.90 0.31 USD | ₹26.16 0.32 USD | ₹132.69B 1.61B USD | 35.18 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.09 0.22 USD |
-0.77
|
₹123.98B 1.5B USD | ₹2.67M 32.26K USD | ₹18.08 0.22 USD | ₹18.33 0.22 USD | ₹123.98B 1.5B USD | 36.91 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.96 0.56 USD |
-1.54
|
₹120.31B 1.46B USD | ₹487.50K 5.9K USD | ₹45.81 0.55 USD | ₹46.91 0.57 USD | ₹120.31B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹126.65 1.53 USD |
+0.8
|
₹112.63B 1.36B USD | ₹170.00K 2.06K USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹112.63B 1.36B USD | 23.41 | ₹5.41 0.07 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.44 0.9 USD |
-0.64
|
₹111.66B 1.35B USD | ₹173.45K 2.1K USD | ₹74.44 0.9 USD | ₹76.07 0.92 USD | ₹111.66B 1.35B USD | 28.85 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.90 1.4 USD |
+0.1
|
₹111.34B 1.35B USD | ₹659.41K 7.98K USD | ₹115.77 1.4 USD | ₹118.40 1.43 USD | ₹111.34B 1.35B USD | 40.95 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹297.50 3.6 USD |
-0.95
|
₹110.21B 1.33B USD | ₹23.06K 278.94 USD | ₹296.00 3.58 USD | ₹300.50 3.64 USD | ₹110.21B 1.33B USD | 10.93 | ₹27.21 0.33 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹619.80 7.5 USD |
-1.33
|
₹110.01B 1.33B USD | ₹135.36K 1.64K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.01B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.27 0.68 USD |
-0.81
|
₹109.46B 1.32B USD | ₹209.59K 2.54K USD | ₹56.09 0.68 USD | ₹57.05 0.69 USD | ₹109.46B 1.32B USD | 16.03 | ₹3.51 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.14 0.32 USD |
-1.21
|
₹108.11B 1.31B USD | ₹1.40M 16.91K USD | ₹26.10 0.32 USD | ₹26.70 0.32 USD | ₹108.11B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.34 0.94 USD |
+1.02
|
₹88.46B 1.07B USD | ₹57.66K 697.63 USD | ₹75.65 0.92 USD | ₹77.52 0.94 USD | ₹88.46B 1.07B USD | 85.93 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.90 0.11 USD |
-0.67
|
₹86.42B 1.05B USD | ₹1.01M 12.23K USD | ₹8.87 0.11 USD | ₹9.05 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.15 0.53 USD |
-1.14
|
₹86.31B 1.04B USD | ₹59.98K 725.6 USD | ₹44.11 0.53 USD | ₹44.89 0.54 USD | ₹86.31B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.55 0.33 USD |
-1.04
|
₹72.17B 873.09M USD | ₹1.98M 24K USD | ₹27.55 0.33 USD | ₹28.48 0.34 USD | ₹72.17B 873.09M USD | 39.35 | ₹0.70 0.008 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.59 0.56 USD |
+2.73
|
₹54.25B 656.38M USD | ₹606.31K 7.34K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.25B 656.38M USD | 42.74 | ₹1.09 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.11 0.72 USD |
+0.25
|
₹53.76B 650.43M USD | ₹118.95K 1.44K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.76B 650.43M USD | 22.56 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.32 0.11 USD |
-1.17
|
₹50.05B 605.51M USD | ₹302.57K 3.66K USD | ₹9.32 0.11 USD | ₹9.48 0.11 USD | ₹50.05B 605.51M USD | 93.20 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.90 7.84 USD |
-1.12
|
₹47.58B 575.64M USD | ₹2.08K 25.13 USD | ₹647.90 7.84 USD | ₹660.10 7.99 USD | ₹47.58B 575.64M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹230.60 2.79 USD |
+1.54
|
₹45.82B 554.35M USD | ₹198.30K 2.4K USD | ₹229.00 2.77 USD | ₹233.90 2.83 USD | ₹45.82B 554.35M USD | 0 | -₹2.91 -0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.20 1.27 USD |
-0.8
|
₹45.67B 552.58M USD | ₹53.49K 647.16 USD | ₹104.80 1.27 USD | ₹106.60 1.29 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.10 3.79 USD |
-0.67
|
₹44.48B 538.09M USD | ₹3.74K 45.25 USD | ₹312.50 3.78 USD | ₹315.65 3.82 USD | ₹44.48B 538.09M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.37 0.9 USD |
-0.17
|
₹34.43B 416.57M USD | ₹37.81K 457.44 USD | ₹73.79 0.89 USD | ₹75.06 0.91 USD | ₹34.43B 416.57M USD | 27.85 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.01 0.4 USD |
+2.36
|
₹31.53B 381.41M USD | ₹765.14K 9.26K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.53B 381.41M USD | 11.62 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.87 0.1 USD |
-0.13
|
₹28.62B 346.28M USD | ₹384.47K 4.65K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.97 0.14 USD |
-1.88
|
₹21.19B 256.34M USD | ₹201.99K 2.44K USD | ₹11.97 0.14 USD | ₹12.35 0.15 USD | ₹21.19B 256.34M USD | 26.02 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.26 0.12 USD |
-1.06
|
₹20.71B 250.56M USD | ₹62.48K 755.93 USD | ₹10.26 0.12 USD | ₹10.40 0.13 USD | ₹20.71B 250.56M USD | 2.15 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.70 0.5 USD |
-5.44
|
₹19.86B 240.24M USD | ₹374.23K 4.53K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.86B 240.24M USD | 78.67 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹145.75 1.76 USD |
-1.85
|
₹19.72B 238.55M USD | ₹104.58K 1.27K USD | ₹144.35 1.75 USD | ₹148.50 1.8 USD | ₹19.72B 238.55M USD | 44.98 | ₹3.24 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.84 0.31 USD |
+19.4
|
₹19.46B 235.43M USD | ₹22.45M 271.6K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.46B 235.43M USD | 22.86 | ₹1.13 0.01 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.55 0.15 USD |
-0.32
|
₹19.15B 231.71M USD | ₹1.15M 13.92K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.15B 231.71M USD | 0 | -₹4.34 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||