国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,328.00 16.07 USD |
+0.11
|
₹17.98T 217.56B USD | ₹259.01K 3.13K USD | ₹1,323.75 16.02 USD | ₹1,333.45 16.13 USD | ₹17.98T 217.56B USD | 21.60 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹786.00 9.51 USD |
-0.02
|
₹12.09T 146.33B USD | ₹272.91K 3.3K USD | ₹782.40 9.47 USD | ₹790.90 9.57 USD | ₹12.09T 146.33B USD | 17.54 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,923.85 23.28 USD |
+0.36
|
₹11.72T 141.78B USD | ₹45.60K 551.65 USD | ₹1,909.70 23.1 USD | ₹1,927.00 23.31 USD | ₹11.72T 141.78B USD | 43.44 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,365.70 16.52 USD |
+1.04
|
₹9.77T 118.2B USD | ₹75.20K 909.82 USD | ₹1,354.50 16.39 USD | ₹1,368.95 16.56 USD | ₹9.77T 118.2B USD | 18.64 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,035.40 12.53 USD |
-0.54
|
₹9.56T 115.63B USD | ₹192.87K 2.33K USD | ₹1,035.00 12.52 USD | ₹1,045.55 12.65 USD | ₹9.56T 115.63B USD | 11.51 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.25 2.77 USD |
-1.84
|
₹4.42T 53.49B USD | ₹707.75K 8.56K USD | ₹229.25 2.77 USD | ₹235.50 2.85 USD | ₹4.42T 53.49B USD | 34.68 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,366.50 16.53 USD |
+0.57
|
₹4.25T 51.42B USD | ₹40.75K 492.97 USD | ₹1,354.60 16.39 USD | ₹1,371.60 16.59 USD | ₹4.25T 51.42B USD | 16.16 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,034.20 12.51 USD |
-2.93
|
₹4.19T 50.64B USD | ₹450.07K 5.45K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.64B USD | 14.83 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,804.95 21.84 USD |
-1.22
|
₹4.16T 50.31B USD | ₹61.38K 742.64 USD | ₹1,804.70 21.83 USD | ₹1,843.00 22.3 USD | ₹4.16T 50.31B USD | 30.96 | ₹58.29 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.75 4.88 USD |
+0.39
|
₹4.02T 48.58B USD | ₹79.21K 958.3 USD | ₹399.70 4.84 USD | ₹404.85 4.9 USD | ₹4.02T 48.58B USD | 21.33 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.60 3.53 USD |
+0.14
|
₹3.65T 44.2B USD | ₹148.17K 1.79K USD | ₹289.90 3.51 USD | ₹293.15 3.55 USD | ₹3.65T 44.2B USD | 17.93 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹364.75 4.41 USD |
-0.6
|
₹3.54T 42.79B USD | ₹101.14K 1.22K USD | ₹364.35 4.41 USD | ₹369.05 4.46 USD | ₹3.54T 42.79B USD | 11.97 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹427.05 5.18 USD |
-0.68
|
₹3.13T 37.89B USD | ₹497.90K 5.68K USD | ₹428.50 5.18 USD | ₹435.50 5.27 USD | ₹3.13T 37.89B USD | 52.44 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.10 2.97 USD |
-0.14
|
₹3.08T 37.3B USD | ₹6.16M 74.47K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.3B USD | 8.42 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.30 5.42 USD |
-0.13
|
₹2.76T 33.42B USD | ₹38.35K 463.91 USD | ₹447.20 5.41 USD | ₹451.35 5.46 USD | ₹2.76T 33.42B USD | 8.88 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹291.25 3.52 USD |
+0.48
|
₹2.71T 32.77B USD | ₹106.06K 1.28K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.71T 32.77B USD | 14.47 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,510.20 18.27 USD |
-2.45
|
₹2.49T 30.1B USD | ₹135.04K 1.63K USD | ₹1,510.00 18.27 USD | ₹1,562.25 18.9 USD | ₹2.49T 30.1B USD | 157.31 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹195.50 2.37 USD |
-1.73
|
₹2.44T 29.5B USD | ₹2.04M 24.7K USD | ₹195.40 2.36 USD | ₹198.80 2.41 USD | ₹2.44T 29.5B USD | 35.87 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹552.80 6.69 USD |
-3.26
|
₹2.34T 28.26B USD | ₹119.54K 1.45K USD | ₹552.35 6.68 USD | ₹564.95 6.83 USD | ₹2.34T 28.26B USD | 19.79 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.75 1.75 USD |
+0.28
|
₹2.04T 24.73B USD | ₹272.27K 3.29K USD | ₹144.45 1.75 USD | ₹145.90 1.77 USD | ₹2.04T 24.73B USD | 4.73 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.30 2.13 USD |
-2.11
|
₹1.85T 22.38B USD | ₹406.95K 4.92K USD | ₹176.20 2.13 USD | ₹180.10 2.18 USD | ₹1.85T 22.38B USD | 14.04 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹508.90 6.16 USD |
-0.75
|
₹1.72T 20.82B USD | ₹1.14M 13.79K USD | ₹508.90 6.16 USD | ₹516.75 6.25 USD | ₹1.72T 20.82B USD | 53.96 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.77 0.18 USD |
-0.47
|
₹1.60T 19.36B USD | ₹11.07M 133.95K USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹1.60T 19.36B USD | 4.60 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹280.60 3.39 USD |
-1.92
|
₹1.45T 17.56B USD | ₹188.98K 2.29K USD | ₹280.50 3.39 USD | ₹287.70 3.48 USD | ₹1.45T 17.56B USD | 7.45 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹408.35 4.94 USD |
-0.8
|
₹1.42T 17.2B USD | ₹275.74K 3.34K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.42T 17.2B USD | 88.57 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.40 2.11 USD |
-1.22
|
₹1.33T 16.11B USD | ₹174.62K 2.11K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.33T 16.11B USD | 6.84 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹600.95 7.27 USD |
+0.42
|
₹1.31T 15.79B USD | ₹232.66K 2.81K USD | ₹596.45 7.22 USD | ₹601.80 7.28 USD | ₹1.31T 15.79B USD | 67.82 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.19 1.2 USD |
-1.67
|
₹1.30T 15.68B USD | ₹230.02K 2.78K USD | ₹99.07 1.2 USD | ₹101.28 1.23 USD | ₹1.30T 15.68B USD | 18.50 | ₹5.36 0.06 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹399.15 4.83 USD |
-1.65
|
₹1.28T 15.43B USD | ₹89.46K 1.08K USD | ₹399.15 4.83 USD | ₹406.50 4.92 USD | ₹1.28T 15.43B USD | 33.71 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.75 1.3 USD |
-1.78
|
₹1.24T 14.98B USD | ₹208.68K 2.52K USD | ₹107.75 1.3 USD | ₹109.95 1.33 USD | ₹1.24T 14.98B USD | 6.95 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.25 1.6 USD |
-2.07
|
₹1.20T 14.51B USD | ₹621.42K 7.52K USD | ₹132.25 1.6 USD | ₹135.35 1.64 USD | ₹1.20T 14.51B USD | 6.08 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.05 2.11 USD |
-1.83
|
₹1.14T 13.85B USD | ₹114.77K 1.39K USD | ₹173.60 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.85B USD | 15.10 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹283.15 3.43 USD |
-7.44
|
₹1.11T 13.38B USD | ₹10.28M 124.35K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.11T 13.38B USD | 15.77 | ₹17.95 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.15 4.42 USD |
-1.26
|
₹961.52B 11.63B USD | ₹77.58K 938.59 USD | ₹364.60 4.41 USD | ₹372.15 4.5 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.24 1.04 USD |
-1.66
|
₹927.29B 11.22B USD | ₹767.19K 9.28K USD | ₹86.20 1.04 USD | ₹88.19 1.07 USD | ₹927.29B 11.22B USD | 9.98 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹153.05 1.85 USD |
-2.55
|
₹898.99B 10.88B USD | ₹453.73K 5.49K USD | ₹152.60 1.85 USD | ₹157.20 1.9 USD | ₹898.99B 10.88B USD | 27.62 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹305.50 3.7 USD |
+0.39
|
₹874.90B 10.58B USD | ₹628.28K 7.6K USD | ₹304.40 3.68 USD | ₹308.95 3.74 USD | ₹874.90B 10.58B USD | 436.42 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.90 0.71 USD |
-0.69
|
₹809.46B 9.79B USD | ₹3.51M 42.42K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹809.46B 9.79B USD | 25.49 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹725.00 8.77 USD |
-1.16
|
₹797.36B 9.65B USD | ₹127.44K 1.54K USD | ₹723.35 8.75 USD | ₹736.40 8.91 USD | ₹797.36B 9.65B USD | 122.05 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹322.85 3.91 USD |
-0.15
|
₹794.60B 9.61B USD | ₹36.15K 437.33 USD | ₹321.85 3.89 USD | ₹324.65 3.93 USD | ₹794.60B 9.61B USD | 19.57 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.12 0.95 USD |
-0.09
|
₹784.72B 9.49B USD | ₹302.86K 3.66K USD | ₹77.99 0.94 USD | ₹79.04 0.96 USD | ₹784.72B 9.49B USD | 28.20 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.73 0.3 USD |
-0.88
|
₹776.19B 9.39B USD | ₹1.98M 24.01K USD | ₹24.73 0.3 USD | ₹25.04 0.3 USD | ₹776.19B 9.39B USD | 22.08 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.58 1.05 USD |
-1.83
|
₹761.20B 9.21B USD | ₹739.61K 8.95K USD | ₹86.46 1.05 USD | ₹88.44 1.07 USD | ₹761.20B 9.21B USD | 10.20 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.25 2.08 USD |
-1.43
|
₹711.48B 8.61B USD | ₹1.52M 18.39K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹711.48B 8.61B USD | 27.82 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.25 0.96 USD |
-1.77
|
₹682.60B 8.26B USD | ₹611.30K 7.4K USD | ₹79.25 0.96 USD | ₹80.45 0.97 USD | ₹682.60B 8.26B USD | 42.15 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.54 1.07 USD |
-1.04
|
₹681.01B 8.24B USD | ₹263.41K 3.19K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹681.01B 8.24B USD | 9.70 | ₹9.12 0.11 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹359.40 4.35 USD |
-4.92
|
₹660.09B 7.99B USD | ₹440.26K 5.33K USD | ₹359.40 4.35 USD | ₹371.00 4.49 USD | ₹660.09B 7.99B USD | 10.74 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.85 1.74 USD |
-1.47
|
₹654.90B 7.92B USD | ₹93.47K 1.13K USD | ₹143.85 1.74 USD | ₹146.50 1.77 USD | ₹654.90B 7.92B USD | 6.04 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹242.60 2.94 USD |
-1.44
|
₹505.83B 6.12B USD | ₹200.22K 2.42K USD | ₹242.60 2.94 USD | ₹246.70 2.98 USD | ₹505.83B 6.12B USD | 57.62 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹502.80 6.08 USD |
-1.66
|
₹486.22B 5.88B USD | ₹254.77K 3.08K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹486.22B 5.88B USD | 52.87 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.50 2.53 USD |
-0.88
|
₹419.40B 5.07B USD | ₹56.80K 687.12 USD | ₹209.50 2.53 USD | ₹213.50 2.58 USD | ₹419.40B 5.07B USD | 10.40 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.15 4.6 USD |
-0.2
|
₹392.60B 4.75B USD | ₹132.42K 1.6K USD | ₹378.45 4.58 USD | ₹385.45 4.66 USD | ₹392.60B 4.75B USD | 29.10 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.20 0.33 USD |
-1.27
|
₹341.08B 4.13B USD | ₹171.19K 2.07K USD | ₹27.20 0.33 USD | ₹27.68 0.33 USD | ₹341.08B 4.13B USD | 12.30 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.35 2.51 USD |
-0.36
|
₹334.06B 4.04B USD | ₹88.86K 1.08K USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹334.06B 4.04B USD | 27.28 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.75 7.75 USD |
-2.22
|
₹323.29B 3.91B USD | ₹678.78K 8.21K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.29B 3.91B USD | 42.68 | ₹15.01 0.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹209.05 2.53 USD |
-0.24
|
₹319.89B 3.87B USD | ₹1.38M 16.72K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹319.89B 3.87B USD | 580.69 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹349.05 4.22 USD |
-1.51
|
₹318.80B 3.86B USD | ₹77.31K 935.37 USD | ₹349.05 4.22 USD | ₹355.35 4.3 USD | ₹318.80B 3.86B USD | 35.43 | ₹9.85 0.12 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹607.20 7.35 USD |
-2.61
|
₹296.42B 3.59B USD | ₹48.87K 591.25 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹296.42B 3.59B USD | 542.14 | ₹1.12 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.73 0.4 USD |
-0.91
|
₹296.25B 3.58B USD | ₹331.55K 4.01K USD | ₹32.70 0.4 USD | ₹33.21 0.4 USD | ₹296.25B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.50 1.32 USD |
-0.45
|
₹295.65B 3.58B USD | ₹366.67K 4.44K USD | ₹109.50 1.32 USD | ₹111.25 1.35 USD | ₹295.65B 3.58B USD | 41.01 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.70 1.88 USD |
+0.87
|
₹272.88B 3.3B USD | ₹185.66K 2.25K USD | ₹153.00 1.85 USD | ₹157.50 1.91 USD | ₹272.88B 3.3B USD | 12.52 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.64 0.26 USD |
-0.28
|
₹261.37B 3.16B USD | ₹455.40K 5.51K USD | ₹21.56 0.26 USD | ₹21.99 0.27 USD | ₹261.37B 3.16B USD | 30.91 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.90 2.2 USD |
+1.22
|
₹244.59B 2.96B USD | ₹645.71K 7.81K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.59B 2.96B USD | 230.25 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.13 0.99 USD |
-1.49
|
₹221.28B 2.68B USD | ₹2.92M 35.32K USD | ₹81.85 0.99 USD | ₹85.18 1.03 USD | ₹221.28B 2.68B USD | 55.12 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹43.23K 523.04 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.65 3.12 USD |
+0.61
|
₹164.17B 1.99B USD | ₹72.14K 872.75 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.17B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.79 1.11 USD |
-1.14
|
₹158.63B 1.92B USD | ₹306.53K 3.71K USD | ₹91.79 1.11 USD | ₹93.30 1.13 USD | ₹158.63B 1.92B USD | 34.63 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.65 5 USD |
-2.56
|
₹152.83B 1.85B USD | ₹306.17K 3.7K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹152.83B 1.85B USD | 131.73 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹325.00 3.93 USD |
+0.65
|
₹151.38B 1.83B USD | ₹273.37K 3.31K USD | ₹319.65 3.87 USD | ₹327.25 3.96 USD | ₹151.38B 1.83B USD | 11.18 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.35 1.42 USD |
0
|
₹144.69B 1.75B USD | ₹167.18K 2.02K USD | ₹117.35 1.42 USD | ₹118.70 1.44 USD | ₹144.69B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.00 0.31 USD |
-0.46
|
₹132.49B 1.6B USD | ₹138.13K 1.67K USD | ₹25.90 0.31 USD | ₹26.16 0.32 USD | ₹132.49B 1.6B USD | 35.13 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.04 0.22 USD |
-1.04
|
₹123.64B 1.5B USD | ₹4.32M 52.28K USD | ₹17.99 0.22 USD | ₹18.33 0.22 USD | ₹123.64B 1.5B USD | 36.81 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.89 0.56 USD |
-1.69
|
₹120.12B 1.45B USD | ₹560.28K 6.78K USD | ₹45.81 0.55 USD | ₹46.91 0.57 USD | ₹120.12B 1.45B USD | 8.26 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹126.10 1.53 USD |
+0.36
|
₹112.14B 1.36B USD | ₹205.42K 2.49K USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹112.14B 1.36B USD | 23.30 | ₹5.41 0.07 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.40 0.9 USD |
-0.69
|
₹111.60B 1.35B USD | ₹200.97K 2.43K USD | ₹74.39 0.9 USD | ₹76.07 0.92 USD | ₹111.60B 1.35B USD | 28.83 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.50 1.4 USD |
-0.24
|
₹110.95B 1.34B USD | ₹828.29K 10.02K USD | ₹115.30 1.39 USD | ₹118.40 1.43 USD | ₹110.95B 1.34B USD | 40.81 | ₹2.83 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹151.48K 1.83K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹295.25 3.57 USD |
-1.7
|
₹109.38B 1.32B USD | ₹28.48K 344.54 USD | ₹295.25 3.57 USD | ₹300.50 3.64 USD | ₹109.38B 1.32B USD | 10.85 | ₹27.21 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.02 0.68 USD |
-1.25
|
₹108.97B 1.32B USD | ₹232.70K 2.82K USD | ₹56.00 0.68 USD | ₹57.05 0.69 USD | ₹108.97B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.08 0.32 USD |
-1.44
|
₹107.86B 1.3B USD | ₹1.56M 18.89K USD | ₹26.02 0.31 USD | ₹26.70 0.32 USD | ₹107.86B 1.3B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.42 0.94 USD |
+1.12
|
₹88.55B 1.07B USD | ₹76.29K 922.96 USD | ₹75.65 0.92 USD | ₹78.00 0.94 USD | ₹88.55B 1.07B USD | 86.02 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.13 0.53 USD |
-1.19
|
₹86.27B 1.04B USD | ₹72.43K 876.29 USD | ₹44.05 0.53 USD | ₹44.89 0.54 USD | ₹86.27B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.87 0.11 USD |
-1
|
₹86.13B 1.04B USD | ₹1.19M 14.34K USD | ₹8.87 0.11 USD | ₹9.05 0.11 USD | ₹86.13B 1.04B USD | 10.68 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.36 0.33 USD |
-1.72
|
₹71.67B 867.07M USD | ₹2.34M 28.36K USD | ₹27.36 0.33 USD | ₹28.48 0.34 USD | ₹71.67B 867.07M USD | 39.08 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.24 0.72 USD |
+0.47
|
₹53.88B 651.86M USD | ₹154.46K 1.87K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.88B 651.86M USD | 22.61 | ₹2.62 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.71 0.54 USD |
-1.41
|
₹52.06B 629.9M USD | ₹915.44K 11.08K USD | ₹44.44 0.54 USD | ₹47.13 0.57 USD | ₹52.06B 629.9M USD | 41.01 | ₹1.09 0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.28 0.11 USD |
-1.59
|
₹49.83B 602.92M USD | ₹646.42K 7.82K USD | ₹9.28 0.11 USD | ₹9.48 0.11 USD | ₹49.83B 602.92M USD | 92.79 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹650.75 7.87 USD |
-0.69
|
₹47.79B 578.17M USD | ₹2.98K 36.07 USD | ₹647.15 7.83 USD | ₹660.10 7.99 USD | ₹47.79B 578.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.30 1.26 USD |
-1.65
|
₹45.28B 547.85M USD | ₹67.03K 810.92 USD | ₹104.30 1.26 USD | ₹106.60 1.29 USD | ₹45.28B 547.85M USD | 14.94 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.30 3.78 USD |
-0.92
|
₹44.36B 536.71M USD | ₹5.69K 68.89 USD | ₹311.40 3.77 USD | ₹315.65 3.82 USD | ₹44.36B 536.71M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹216.05 2.61 USD |
-4.87
|
₹42.93B 519.38M USD | ₹361.46K 4.37K USD | ₹215.30 2.6 USD | ₹233.90 2.83 USD | ₹42.93B 519.38M USD | 0 | -₹2.91 -0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.91 0.93 USD |
+3.23
|
₹35.61B 430.79M USD | ₹183.21K 2.22K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.61B 430.79M USD | 28.80 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.41 0.39 USD |
+0.5
|
₹30.95B 374.48M USD | ₹1.04M 12.56K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹30.95B 374.48M USD | 11.41 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.85 0.09 USD |
-0.38
|
₹28.55B 345.4M USD | ₹558.59K 6.76K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.55B 345.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.86 0.14 USD |
-2.79
|
₹20.99B 253.99M USD | ₹220.22K 2.66K USD | ₹11.86 0.14 USD | ₹12.35 0.15 USD | ₹20.99B 253.99M USD | 25.78 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.17 0.12 USD |
-1.93
|
₹20.53B 248.36M USD | ₹126.73K 1.53K USD | ₹10.17 0.12 USD | ₹10.40 0.13 USD | ₹20.53B 248.36M USD | 2.13 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.62 0.5 USD |
-5.62
|
₹19.82B 239.78M USD | ₹379.46K 4.59K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.82B 239.78M USD | 78.52 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹144.00 1.74 USD |
-3.03
|
₹19.48B 235.69M USD | ₹122.17K 1.48K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹19.48B 235.69M USD | 44.44 | ₹3.24 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.46 0.31 USD |
+17.65
|
₹19.17B 231.97M USD | ₹26.47M 320.27K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.17B 231.97M USD | 22.53 | ₹1.13 0.01 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹19.11B 231.16M USD | ₹1.42M 17.21K USD | ₹12.48 0.15 USD | ₹12.73 0.15 USD | ₹19.11B 231.16M USD | 0 | -₹4.34 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||