国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,556.00 18.83 USD |
+0.72
|
₹21.06T 254.76B USD | ₹102.40K 1.24K USD | ₹1,546.60 18.71 USD | ₹1,559.50 18.87 USD | ₹21.06T 254.76B USD | 25.30 | ₹61.49 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
0
|
₹15.39T 186.19B USD | ₹380.12K 4.6K USD | ₹998.05 12.07 USD | ₹1,004.70 12.16 USD | ₹15.39T 186.19B USD | 22.88 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.17B USD | ₹732.19K 8.86K USD | ₹1,363.35 16.49 USD | ₹1,370.35 16.58 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.85 0.89 USD | ||
| State Bank of India SBIN.BO | ₹962.90 11.65 USD |
-0.05
|
₹8.89T 107.53B USD | ₹205.22K 2.48K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.53B USD | 10.71 | ₹89.89 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,598.75 19.34 USD |
+0.06
|
₹6.47T 78.26B USD | ₹398.05K 4.82K USD | ₹1,582.30 19.14 USD | ₹1,602.05 19.38 USD | ₹6.47T 78.26B USD | 22.53 | ₹70.94 0.86 USD | ||
| ITC Limited ITC.BO | ₹400.50 4.85 USD |
-0.63
|
₹5.02T 60.71B USD | ₹703.40K 8.51K USD | ₹400.00 4.84 USD | ₹403.85 4.89 USD | ₹5.02T 60.71B USD | 24.84 | ₹16.12 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹156.47K 1.89K USD | ₹322.50 3.9 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.40 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.05 2.88 USD |
-0.08
|
₹2.99T 36.23B USD | ₹153.16K 1.85K USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹2.99T 36.23B USD | 8.17 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.40 4.71 USD |
+0.4
|
₹2.85T 34.44B USD | ₹547.92K 6.63K USD | ₹388.00 4.69 USD | ₹394.25 4.77 USD | ₹2.85T 34.44B USD | 49.92 | ₹7.80 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.45 1.75 USD |
+2.77
|
₹2.79T 33.7B USD | ₹767.74K 9.29K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.7B USD | 23.64 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.60 3.19 USD |
-0.42
|
₹2.45T 29.66B USD | ₹77.50K 937.56 USD | ₹263.25 3.18 USD | ₹266.60 3.23 USD | ₹2.45T 29.66B USD | 17.05 | ₹15.46 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.14
|
₹2.36T 28.58B USD | ₹67.64K 818.32 USD | ₹382.30 4.63 USD | ₹385.70 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.60 1.98 USD |
+1.21
|
₹2.31T 27.96B USD | ₹625.74K 7.57K USD | ₹162.05 1.96 USD | ₹164.85 1.99 USD | ₹2.31T 27.96B USD | 9.05 | ₹18.06 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹171.90 2.08 USD |
+3.34
|
₹2.14T 25.95B USD | ₹2.02M 24.46K USD | ₹167.45 2.03 USD | ₹172.25 2.08 USD | ₹2.14T 25.95B USD | 31.48 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹543.55 6.58 USD |
+2.7
|
₹2.12T 25.68B USD | ₹1.53M 18.46K USD | ₹535.00 6.47 USD | ₹546.45 6.61 USD | ₹2.12T 25.68B USD | 17.83 | ₹30.48 0.37 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.95 12.58 USD |
+2.08
|
₹1.71T 20.72B USD | ₹234.92K 2.84K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.71T 20.72B USD | 87.24 | ₹11.92 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹480.10 5.81 USD |
+0.34
|
₹1.62T 19.65B USD | ₹65.77K 795.71 USD | ₹473.70 5.73 USD | ₹482.00 5.83 USD | ₹1.62T 19.65B USD | 54.80 | ₹8.76 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.80 1.38 USD |
+0.53
|
₹1.49T 17.99B USD | ₹372.40K 4.51K USD | ₹112.65 1.36 USD | ₹114.15 1.38 USD | ₹1.49T 17.99B USD | 21.71 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.50 3.44 USD |
-0.14
|
₹1.47T 17.8B USD | ₹415.00K 5.02K USD | ₹282.65 3.42 USD | ₹286.40 3.46 USD | ₹1.47T 17.8B USD | 7.64 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹117.80 1.43 USD |
+0.21
|
₹1.35T 16.38B USD | ₹287.37K 3.48K USD | ₹116.85 1.41 USD | ₹118.10 1.43 USD | ₹1.35T 16.38B USD | 7.94 | ₹14.83 0.18 USD | ||
| Canara Bank CANBK.BO | ₹146.60 1.77 USD |
-0.1
|
₹1.33T 16.09B USD | ₹1.26M 15.26K USD | ₹145.70 1.76 USD | ₹147.70 1.79 USD | ₹1.33T 16.09B USD | 6.20 | ₹23.61 0.29 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.65 0.14 USD |
+3.56
|
₹1.26T 15.27B USD | ₹106.77M 1.29M USD | ₹11.23 0.14 USD | ₹11.69 0.14 USD | ₹1.26T 15.27B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.90 4.62 USD |
+0.47
|
₹1.22T 14.76B USD | ₹577.56K 6.99K USD | ₹379.95 4.6 USD | ₹383.45 4.64 USD | ₹1.22T 14.76B USD | 30.16 | ₹12.66 0.15 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.75 1.85 USD |
+1.53
|
₹1.17T 14.11B USD | ₹190.77K 2.31K USD | ₹149.85 1.81 USD | ₹153.10 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.24 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.80 2.07 USD |
+1.15
|
₹1.12T 13.59B USD | ₹793.19K 9.6K USD | ₹169.30 2.05 USD | ₹174.15 2.11 USD | ₹1.12T 13.59B USD | 10.28 | ₹16.60 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.75 1.21 USD |
+4.83
|
₹1.07T 12.98B USD | ₹979.77K 11.85K USD | ₹96.75 1.17 USD | ₹100.15 1.21 USD | ₹1.07T 12.98B USD | 11.54 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.40 3.45 USD |
+3.26
|
₹993.78B 12.02B USD | ₹351.44K 4.25K USD | ₹276.65 3.35 USD | ₹287.50 3.48 USD | ₹993.78B 12.02B USD | 178.37 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹163.80 1.98 USD |
+2.12
|
₹962.14B 11.64B USD | ₹694.86K 8.41K USD | ₹160.40 1.94 USD | ₹164.75 1.99 USD | ₹962.14B 11.64B USD | 29.62 | ₹5.53 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹363.00 4.39 USD |
+2.44
|
₹949.52B 11.49B USD | ₹98.04K 1.19K USD | ₹354.10 4.28 USD | ₹364.20 4.41 USD | ₹949.52B 11.49B USD | 29.27 | ₹12.40 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹482.05 5.83 USD |
+5.3
|
₹841.90B 10.19B USD | ₹358.05K 4.33K USD | ₹457.60 5.54 USD | ₹484.90 5.87 USD | ₹841.90B 10.19B USD | 41.62 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹77.12 0.93 USD |
+0.61
|
₹774.67B 9.37B USD | ₹231.16K 2.8K USD | ₹76.61 0.93 USD | ₹77.35 0.94 USD | ₹774.67B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.02 0.64 USD |
+1.84
|
₹727.04B 8.8B USD | ₹6.86M 83.02K USD | ₹52.41 0.63 USD | ₹53.10 0.64 USD | ₹727.04B 8.8B USD | 22.95 | ₹2.31 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹82.33 1 USD |
+2.16
|
₹707.79B 8.56B USD | ₹1.37M 16.55K USD | ₹80.65 0.98 USD | ₹82.70 1 USD | ₹707.79B 8.56B USD | 44.98 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.92 0.27 USD |
-0.09
|
₹687.80B 8.32B USD | ₹6.11M 73.89K USD | ₹21.83 0.26 USD | ₹22.09 0.27 USD | ₹687.80B 8.32B USD | 24.35 | ₹0.90 0.01 USD | ||
| NMDC Limited NMDC.BO | ₹77.91 0.94 USD |
+3.4
|
₹684.97B 8.29B USD | ₹5.11M 61.86K USD | ₹75.51 0.91 USD | ₹78.00 0.94 USD | ₹684.97B 8.29B USD | 9.75 | ₹7.99 0.1 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.10 1.71 USD |
+0.28
|
₹642.38B 7.77B USD | ₹128.32K 1.55K USD | ₹139.85 1.69 USD | ₹141.55 1.71 USD | ₹642.38B 7.77B USD | 6.66 | ₹21.18 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹261.15 3.16 USD |
+0.25
|
₹642.10B 7.77B USD | ₹545.80K 6.6K USD | ₹259.90 3.14 USD | ₹263.65 3.19 USD | ₹642.10B 7.77B USD | 16.35 | ₹15.97 0.19 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹131.90 1.6 USD |
+1.89
|
₹544.82B 6.59B USD | ₹309.37K 3.74K USD | ₹130.35 1.58 USD | ₹132.65 1.6 USD | ₹544.82B 6.59B USD | 21.30 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.20 3.37 USD |
+5.26
|
₹510.95B 6.18B USD | ₹1.05M 12.72K USD | ₹266.50 3.22 USD | ₹279.75 3.38 USD | ₹510.95B 6.18B USD | 8.35 | ₹33.28 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.04 0.69 USD |
-0.77
|
₹438.73B 5.31B USD | ₹1.63M 19.68K USD | ₹56.90 0.69 USD | ₹57.65 0.7 USD | ₹438.73B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹382.25 4.62 USD |
+7.09
|
₹369.64B 4.47B USD | ₹2.34M 28.27K USD | ₹362.50 4.39 USD | ₹384.80 4.66 USD | ₹369.64B 4.47B USD | 64.89 | ₹5.89 0.07 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹721.85 8.73 USD |
+1.07
|
₹365.22B 4.42B USD | ₹60.80K 735.52 USD | ₹713.65 8.63 USD | ₹736.75 8.91 USD | ₹365.22B 4.42B USD | 116.23 | ₹6.21 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹29.08 0.35 USD |
-0.24
|
₹364.65B 4.41B USD | ₹175.19K 2.12K USD | ₹28.97 0.35 USD | ₹29.44 0.36 USD | ₹364.65B 4.41B USD | 14.11 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.43 0.44 USD |
-0.38
|
₹329.74B 3.99B USD | ₹253.72K 3.07K USD | ₹36.27 0.44 USD | ₹36.82 0.45 USD | ₹329.74B 3.99B USD | 7.06 | ₹5.16 0.06 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹215.75 2.61 USD |
+9.1
|
₹314.63B 3.81B USD | ₹1.38M 16.74K USD | ₹199.35 2.41 USD | ₹221.00 2.67 USD | ₹314.63B 3.81B USD | 17.51 | ₹12.32 0.15 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
+1.06
|
₹295.65B 3.58B USD | ₹733.84K 8.88K USD | ₹108.30 1.31 USD | ₹110.25 1.33 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.95 1.8 USD |
-0.53
|
₹261.05B 3.16B USD | ₹144.11K 1.74K USD | ₹148.40 1.8 USD | ₹151.45 1.83 USD | ₹261.05B 3.16B USD | 25.16 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.32 0.5 USD |
-1.15
|
₹249.53B 3.02B USD | ₹1.07M 12.93K USD | ₹41.03 0.5 USD | ₹42.31 0.51 USD | ₹249.53B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.60 1.81 USD |
+2.96
|
₹241.00B 2.92B USD | ₹573.12K 6.93K USD | ₹144.40 1.75 USD | ₹150.35 1.82 USD | ₹241.00B 2.92B USD | 19.65 | ₹7.61 0.09 USD | ||
| Redington Limited REDINGTON.BO | ₹281.00 3.4 USD |
+0.45
|
₹219.68B 2.66B USD | ₹36.89K 446.25 USD | ₹277.95 3.36 USD | ₹283.45 3.43 USD | ₹219.68B 2.66B USD | 12.69 | ₹22.13 0.27 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.55 1.51 USD |
+2.34
|
₹215.25B 2.6B USD | ₹434.23K 5.25K USD | ₹121.75 1.47 USD | ₹124.90 1.51 USD | ₹215.25B 2.6B USD | 33.57 | ₹3.71 0.04 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹550.45 6.66 USD |
+9.17
|
₹198.09B 2.4B USD | ₹835.67K 10.11K USD | ₹506.70 6.13 USD | ₹556.00 6.73 USD | ₹198.09B 2.4B USD | 38.30 | ₹14.37 0.17 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹519.95 6.29 USD |
+5.22
|
₹165.34B 2B USD | ₹579.69K 7.01K USD | ₹499.10 6.04 USD | ₹529.90 6.41 USD | ₹165.34B 2B USD | 16.46 | ₹31.58 0.38 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.52 0.42 USD |
+2.89
|
₹142.77B 1.73B USD | ₹4.97M 60.09K USD | ₹33.69 0.41 USD | ₹34.65 0.42 USD | ₹142.77B 1.73B USD | 58.50 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹27.65 0.33 USD |
-0.18
|
₹140.89B 1.7B USD | ₹352.36K 4.26K USD | ₹27.54 0.33 USD | ₹27.92 0.34 USD | ₹140.89B 1.7B USD | 32.15 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹48.71 0.59 USD |
+1.25
|
₹131.24B 1.59B USD | ₹196.31K 2.38K USD | ₹48.05 0.58 USD | ₹48.92 0.59 USD | ₹131.24B 1.59B USD | 34.06 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.27 0.22 USD |
-0.16
|
₹125.21B 1.51B USD | ₹3.73M 45.13K USD | ₹18.21 0.22 USD | ₹18.61 0.23 USD | ₹125.21B 1.51B USD | 22.83 | ₹0.80 0.009 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.45 2.73 USD |
+1.14
|
₹105.01B 1.27B USD | ₹147.49K 1.78K USD | ₹220.80 2.67 USD | ₹226.80 2.74 USD | ₹105.01B 1.27B USD | 13.06 | ₹17.25 0.21 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.97 0.48 USD |
+0.78
|
₹104.60B 1.27B USD | ₹4.68M 56.57K USD | ₹39.76 0.48 USD | ₹41.08 0.5 USD | ₹104.60B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.06 0.64 USD |
+0.21
|
₹102.85B 1.24B USD | ₹174.75K 2.11K USD | ₹52.70 0.64 USD | ₹53.53 0.65 USD | ₹102.85B 1.24B USD | 24.79 | ₹2.14 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹66.56 0.81 USD |
-0.36
|
₹95.99B 1.16B USD | ₹427.69K 5.17K USD | ₹66.24 0.8 USD | ₹68.01 0.82 USD | ₹95.99B 1.16B USD | 302.54 | ₹0.22 0.002 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.06 0.59 USD |
-3.25
|
₹95.91B 1.16B USD | ₹545.16K 6.6K USD | ₹48.67 0.59 USD | ₹50.72 0.61 USD | ₹95.91B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹236.50 2.86 USD |
+4.99
|
₹84.50B 1.02B USD | ₹459.53K 5.56K USD | ₹227.15 2.75 USD | ₹236.50 2.86 USD | ₹84.50B 1.02B USD | 96.13 | ₹2.46 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
-0.03
|
₹78.19B 945.97M USD | ₹87.26K 1.06K USD | ₹60.96 0.74 USD | ₹61.45 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-1.39
|
₹77.76B 940.71M USD | ₹3.30M 39.89K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.75 0.88 USD |
+0.99
|
₹70.64B 854.63M USD | ₹437.57K 5.29K USD | ₹71.30 0.86 USD | ₹72.94 0.88 USD | ₹70.64B 854.63M USD | 18.75 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.06 0.21 USD |
-0.41
|
₹59.39B 718.47M USD | ₹449.08K 5.43K USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹59.39B 718.47M USD | 22.44 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.63 0.12 USD |
+0.42
|
₹51.71B 625.65M USD | ₹1.66M 20.14K USD | ₹9.49 0.11 USD | ₹9.65 0.12 USD | ₹51.71B 625.65M USD | 60.18 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.65 1.65 USD |
-0.44
|
₹44.35B 536.51M USD | ₹150.88K 1.83K USD | ₹136.25 1.65 USD | ₹139.50 1.69 USD | ₹44.35B 536.51M USD | 0 | -₹8.24 -0.09 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹206.15 2.49 USD |
+1.33
|
₹39.68B 480.1M USD | ₹155.27K 1.88K USD | ₹202.40 2.45 USD | ₹206.85 2.5 USD | ₹39.68B 480.1M USD | 95.43 | ₹2.16 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.95 0.22 USD |
-4.98
|
₹38.81B 469.56M USD | ₹4.44M 53.72K USD | ₹17.53 0.21 USD | ₹19.06 0.23 USD | ₹38.81B 469.56M USD | 25.64 | ₹0.70 0.008 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹90.05 1.09 USD |
-2.38
|
₹38.01B 459.82M USD | ₹394.54K 4.77K USD | ₹89.70 1.09 USD | ₹95.45 1.15 USD | ₹38.01B 459.82M USD | 19.03 | ₹4.73 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.83 0.46 USD |
-0.16
|
₹34.41B 416.27M USD | ₹76.04K 919.99 USD | ₹37.51 0.45 USD | ₹38.26 0.46 USD | ₹34.41B 416.27M USD | 16.44 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹66.40 0.8 USD |
+2.52
|
₹30.74B 371.92M USD | ₹278.75K 3.37K USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹30.74B 371.92M USD | 27.21 | ₹2.44 0.03 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹180.00 2.18 USD |
-0.99
|
₹28.98B 350.61M USD | ₹283.28K 3.43K USD | ₹176.20 2.13 USD | ₹189.00 2.29 USD | ₹28.98B 350.61M USD | 409.09 | ₹0.44 0.005 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.37 0.29 USD |
-0.12
|
₹28.26B 341.86M USD | ₹198.93K 2.41K USD | ₹24.21 0.29 USD | ₹24.67 0.3 USD | ₹28.26B 341.86M USD | 28.33 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
+0.65
|
₹28.08B 339.68M USD | ₹607.61K 7.35K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.22 0.37 USD |
-1.63
|
₹25.25B 305.49M USD | ₹278.17K 3.37K USD | ₹30.06 0.36 USD | ₹30.94 0.37 USD | ₹25.25B 305.49M USD | 10.14 | ₹2.98 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.48 0.24 USD |
-2.16
|
₹24.24B 293.29M USD | ₹208.51K 2.52K USD | ₹19.40 0.23 USD | ₹20.07 0.24 USD | ₹24.24B 293.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.16 0.14 USD |
+1.09
|
₹22.53B 272.54M USD | ₹580.90K 7.03K USD | ₹11.02 0.13 USD | ₹11.39 0.14 USD | ₹22.53B 272.54M USD | 2.78 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹32.79 0.4 USD |
-1.59
|
₹19.68B 238.13M USD | ₹8.52M 103.03K USD | ₹32.51 0.39 USD | ₹33.80 0.41 USD | ₹19.68B 238.13M USD | 0 | -₹30.00 -0.3 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.69 0.13 USD |
-3.17
|
₹17.49B 211.59M USD | ₹1.34M 16.25K USD | ₹10.50 0.13 USD | ₹11.30 0.14 USD | ₹17.49B 211.59M USD | 89.08 | ₹0.12 0.001 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹29.61 0.36 USD |
-1
|
₹17.44B 211.02M USD | ₹656.13K 7.94K USD | ₹29.30 0.35 USD | ₹30.57 0.37 USD | ₹17.44B 211.02M USD | 16.09 | ₹1.84 0.02 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹206.45 2.5 USD |
+1.33
|
₹16.43B 198.75M USD | ₹94.21K 1.14K USD | ₹204.05 2.47 USD | ₹208.70 2.52 USD | ₹16.43B 198.75M USD | 150.69 | ₹1.37 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.28 0.02 USD |
+0.79
|
₹16.40B 198.36M USD | ₹2.90M 35.04K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹16.40B 198.36M USD | 0 | -₹0.68 -0.008 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹118.50 1.43 USD |
+1.63
|
₹16.03B 193.95M USD | ₹2.99M 36.22K USD | ₹112.55 1.36 USD | ₹120.60 1.46 USD | ₹16.03B 193.95M USD | 36.57 | ₹3.24 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
+0.11
|
₹15.80B 191.17M USD | ₹254.23K 3.08K USD | ₹9.01 0.11 USD | ₹9.09 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| Unitech Limited UNITECH.BO | ₹6.03 0.07 USD |
+1.52
|
₹15.78B 190.87M USD | ₹409.88K 4.96K USD | ₹5.94 0.07 USD | ₹6.08 0.07 USD | ₹15.78B 190.87M USD | 0 | -₹7.84 -0.09 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹94.35 1.14 USD |
+0.86
|
₹15.62B 188.94M USD | ₹375.78K 4.55K USD | ₹91.70 1.11 USD | ₹95.40 1.15 USD | ₹15.62B 188.94M USD | 0 | -₹2.87 -0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.03 0.42 USD |
+1.3
|
₹13.39B 161.94M USD | ₹116.30K 1.41K USD | ₹34.23 0.41 USD | ₹35.73 0.43 USD | ₹13.39B 161.94M USD | 0 | -₹1.35 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹27.93 0.34 USD |
+1.09
|
₹13.30B 160.91M USD | ₹1.34M 16.24K USD | ₹26.60 0.32 USD | ₹28.30 0.34 USD | ₹13.30B 160.91M USD | 111.71 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.81 0.13 USD |
-0.46
|
₹12.90B 156.09M USD | ₹476.25K 5.76K USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹12.90B 156.09M USD | 25.13 | ₹0.43 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹24.53 0.3 USD |
-2.31
|
₹10.70B 129.48M USD | ₹1.48M 17.9K USD | ₹24.05 0.29 USD | ₹25.30 0.31 USD | ₹10.70B 129.48M USD | 28.85 | ₹0.85 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.33 0.55 USD |
+0.44
|
₹10.26B 124.1M USD | ₹44.60K 539.6 USD | ₹44.80 0.54 USD | ₹45.68 0.55 USD | ₹10.26B 124.1M USD | 7.10 | ₹6.38 0.08 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹36.74 0.44 USD |
-2.62
|
₹8.66B 104.75M USD | ₹227.89K 2.76K USD | ₹36.60 0.44 USD | ₹38.40 0.46 USD | ₹8.66B 104.75M USD | 43.22 | ₹0.85 0.01 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.05 0.05 USD |
+4.11
|
₹7.46B 90.22M USD | ₹318.74K 3.86K USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹7.46B 90.22M USD | 0 | -₹3.51 -0.04 USD | ||
| Kalind Limited ARUNIS.BO | ₹143.00 1.73 USD |
-0.66
|
₹7.29B 88.23M USD | ₹1.94M 23.53K USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹7.29B 88.23M USD | 42.05 | ₹3.40 0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||