国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,323.30 16.01 USD |
-0.24
|
₹17.92T 216.79B USD | ₹286.52K 3.47K USD | ₹1,322.60 16 USD | ₹1,333.45 16.13 USD | ₹17.92T 216.79B USD | 21.52 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹781.00 9.45 USD |
-0.66
|
₹12.02T 145.4B USD | ₹305.72K 3.7K USD | ₹780.60 9.44 USD | ₹790.90 9.57 USD | ₹12.02T 145.4B USD | 17.42 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,914.25 23.16 USD |
-0.14
|
₹11.66T 141.07B USD | ₹53.20K 643.68 USD | ₹1,909.70 23.1 USD | ₹1,927.00 23.31 USD | ₹11.66T 141.07B USD | 43.23 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,362.30 16.48 USD |
+0.79
|
₹9.75T 117.91B USD | ₹83.32K 1.01K USD | ₹1,354.50 16.39 USD | ₹1,368.95 16.56 USD | ₹9.75T 117.91B USD | 18.59 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,032.50 12.49 USD |
-0.82
|
₹9.53T 115.3B USD | ₹227.49K 2.75K USD | ₹1,032.45 12.49 USD | ₹1,045.55 12.65 USD | ₹9.53T 115.3B USD | 11.48 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹226.55 2.74 USD |
-3
|
₹4.37T 52.86B USD | ₹802.84K 9.71K USD | ₹226.35 2.74 USD | ₹235.50 2.85 USD | ₹4.37T 52.86B USD | 34.27 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,362.35 16.48 USD |
+0.26
|
₹4.24T 51.27B USD | ₹42.98K 519.96 USD | ₹1,354.60 16.39 USD | ₹1,371.60 16.59 USD | ₹4.24T 51.27B USD | 16.11 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.50 12.5 USD |
-2.99
|
₹4.18T 50.61B USD | ₹469.02K 5.67K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.61B USD | 14.82 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,794.05 21.71 USD |
-1.82
|
₹4.13T 50.01B USD | ₹65.84K 796.58 USD | ₹1,793.05 21.69 USD | ₹1,843.00 22.3 USD | ₹4.13T 50.01B USD | 30.77 | ₹58.29 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.00 4.86 USD |
-0.05
|
₹4.00T 48.37B USD | ₹82.16K 994.04 USD | ₹399.70 4.84 USD | ₹404.85 4.9 USD | ₹4.00T 48.37B USD | 21.24 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.85 3.52 USD |
-0.12
|
₹3.64T 44.09B USD | ₹153.58K 1.86K USD | ₹289.90 3.51 USD | ₹293.15 3.55 USD | ₹3.64T 44.09B USD | 17.88 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹363.10 4.39 USD |
-1.05
|
₹3.52T 42.6B USD | ₹112.16K 1.36K USD | ₹363.10 4.39 USD | ₹369.05 4.46 USD | ₹3.52T 42.6B USD | 11.92 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹424.50 5.14 USD |
-1.54
|
₹3.11T 37.57B USD | ₹560.90K 6.65K USD | ₹424.80 5.14 USD | ₹435.50 5.27 USD | ₹3.11T 37.57B USD | 51.99 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.90 2.96 USD |
-0.22
|
₹3.08T 37.27B USD | ₹6.22M 75.22K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.27B USD | 8.41 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹447.40 5.41 USD |
-0.33
|
₹2.76T 33.36B USD | ₹40.96K 495.57 USD | ₹447.10 5.41 USD | ₹451.35 5.46 USD | ₹2.76T 33.36B USD | 8.86 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹290.10 3.51 USD |
+0.09
|
₹2.70T 32.64B USD | ₹111.78K 1.35K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.70T 32.64B USD | 14.41 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,494.85 18.09 USD |
-3.44
|
₹2.46T 29.79B USD | ₹158.71K 1.92K USD | ₹1,492.20 18.05 USD | ₹1,562.25 18.9 USD | ₹2.46T 29.79B USD | 155.71 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.95 2.35 USD |
-2.51
|
₹2.42T 29.27B USD | ₹3.06M 37.08K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.27B USD | 35.58 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.25 6.66 USD |
-3.7
|
₹2.32T 28.13B USD | ₹128.25K 1.55K USD | ₹550.00 6.65 USD | ₹564.95 6.83 USD | ₹2.32T 28.13B USD | 19.70 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.20 1.74 USD |
-0.1
|
₹2.04T 24.64B USD | ₹285.33K 3.45K USD | ₹144.10 1.74 USD | ₹145.90 1.77 USD | ₹2.04T 24.64B USD | 4.71 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.95 2.13 USD |
-2.3
|
₹1.85T 22.33B USD | ₹442.12K 5.35K USD | ₹175.85 2.13 USD | ₹180.10 2.18 USD | ₹1.85T 22.33B USD | 14.01 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.35 6.14 USD |
-1.05
|
₹1.72T 20.76B USD | ₹1.15M 13.91K USD | ₹507.35 6.14 USD | ₹516.75 6.25 USD | ₹1.72T 20.76B USD | 53.80 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.68 0.18 USD |
-1.08
|
₹1.59T 19.24B USD | ₹12.11M 146.46K USD | ₹14.68 0.18 USD | ₹14.97 0.18 USD | ₹1.59T 19.24B USD | 4.57 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹280.40 3.39 USD |
-1.99
|
₹1.45T 17.54B USD | ₹201.18K 2.43K USD | ₹280.15 3.39 USD | ₹287.70 3.48 USD | ₹1.45T 17.54B USD | 7.44 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹405.20 4.9 USD |
-1.57
|
₹1.41T 17.07B USD | ₹303.73K 3.67K USD | ₹405.05 4.9 USD | ₹415.75 5.03 USD | ₹1.41T 17.07B USD | 87.89 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.90 2.12 USD |
-0.93
|
₹1.34T 16.15B USD | ₹178.91K 2.16K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.34T 16.15B USD | 6.86 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹598.00 7.23 USD |
-0.08
|
₹1.30T 15.71B USD | ₹238.54K 2.89K USD | ₹596.45 7.22 USD | ₹601.80 7.28 USD | ₹1.30T 15.71B USD | 67.49 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.75 1.19 USD |
-2.1
|
₹1.29T 15.61B USD | ₹261.85K 3.17K USD | ₹98.75 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.61B USD | 18.42 | ₹5.36 0.06 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹397.70 4.81 USD |
-2.01
|
₹1.27T 15.37B USD | ₹96.76K 1.17K USD | ₹397.40 4.81 USD | ₹406.50 4.92 USD | ₹1.27T 15.37B USD | 33.58 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.60 1.3 USD |
-1.91
|
₹1.24T 14.96B USD | ₹219.90K 2.66K USD | ₹107.60 1.3 USD | ₹109.95 1.33 USD | ₹1.24T 14.96B USD | 6.94 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.00 1.6 USD |
-2.26
|
₹1.20T 14.49B USD | ₹692.33K 8.38K USD | ₹131.85 1.6 USD | ₹135.35 1.64 USD | ₹1.20T 14.49B USD | 6.07 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.65 2.1 USD |
-2.06
|
₹1.14T 13.81B USD | ₹122.00K 1.48K USD | ₹173.50 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.81B USD | 15.07 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.50 3.41 USD |
-7.97
|
₹1.10T 13.3B USD | ₹10.42M 126.09K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.3B USD | 15.68 | ₹17.95 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹363.55 4.4 USD |
-1.69
|
₹957.31B 11.58B USD | ₹80.56K 974.61 USD | ₹363.55 4.4 USD | ₹372.15 4.5 USD | ₹957.31B 11.58B USD | 5.88 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.85 1.04 USD |
-2.11
|
₹923.09B 11.17B USD | ₹800.97K 9.69K USD | ₹85.74 1.04 USD | ₹88.19 1.07 USD | ₹923.09B 11.17B USD | 9.93 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹152.60 1.85 USD |
-2.83
|
₹896.35B 10.84B USD | ₹517.68K 6.26K USD | ₹152.30 1.84 USD | ₹157.20 1.9 USD | ₹896.35B 10.84B USD | 27.54 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹304.00 3.68 USD |
-0.1
|
₹870.60B 10.53B USD | ₹641.52K 7.76K USD | ₹303.50 3.67 USD | ₹308.95 3.74 USD | ₹870.60B 10.53B USD | 434.28 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.67 0.71 USD |
-1.08
|
₹806.30B 9.75B USD | ₹3.91M 47.34K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹806.30B 9.75B USD | 25.39 | ₹2.31 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹321.45 3.89 USD |
-0.59
|
₹791.16B 9.57B USD | ₹46.99K 568.44 USD | ₹321.40 3.89 USD | ₹324.65 3.93 USD | ₹791.16B 9.57B USD | 19.49 | ₹16.49 0.2 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹718.00 8.69 USD |
-2.11
|
₹789.66B 9.55B USD | ₹141.24K 1.71K USD | ₹716.05 8.66 USD | ₹736.40 8.91 USD | ₹789.66B 9.55B USD | 120.87 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.90 0.94 USD |
-0.37
|
₹782.51B 9.47B USD | ₹357.77K 4.33K USD | ₹77.78 0.94 USD | ₹79.04 0.96 USD | ₹782.51B 9.47B USD | 28.12 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.77 0.3 USD |
-0.72
|
₹777.45B 9.41B USD | ₹2.43M 29.4K USD | ₹24.70 0.3 USD | ₹25.04 0.3 USD | ₹777.45B 9.41B USD | 22.11 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.88 1.04 USD |
-2.62
|
₹755.04B 9.13B USD | ₹821.81K 9.94K USD | ₹85.81 1.04 USD | ₹88.44 1.07 USD | ₹755.04B 9.13B USD | 10.12 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.60 2.06 USD |
-2.37
|
₹704.67B 8.53B USD | ₹1.59M 19.2K USD | ₹170.60 2.06 USD | ₹175.05 2.12 USD | ₹704.67B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.91 0.95 USD |
-2.19
|
₹679.67B 8.22B USD | ₹747.35K 9.04K USD | ₹78.90 0.95 USD | ₹80.45 0.97 USD | ₹679.67B 8.22B USD | 41.97 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.19 1.07 USD |
-1.43
|
₹678.32B 8.21B USD | ₹283.11K 3.43K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹678.32B 8.21B USD | 9.66 | ₹9.12 0.11 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹358.00 4.33 USD |
-5.29
|
₹657.51B 7.95B USD | ₹484.93K 5.87K USD | ₹357.65 4.33 USD | ₹371.00 4.49 USD | ₹657.51B 7.95B USD | 10.70 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.30 1.75 USD |
-1.16
|
₹656.95B 7.95B USD | ₹97.78K 1.18K USD | ₹143.75 1.74 USD | ₹146.50 1.77 USD | ₹656.95B 7.95B USD | 6.06 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.25 2.92 USD |
-1.99
|
₹503.01B 6.09B USD | ₹215.14K 2.6K USD | ₹241.20 2.92 USD | ₹246.70 2.98 USD | ₹503.01B 6.09B USD | 57.30 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹502.40 6.08 USD |
-1.74
|
₹485.83B 5.88B USD | ₹272.33K 3.29K USD | ₹501.50 6.07 USD | ₹511.25 6.19 USD | ₹485.83B 5.88B USD | 52.82 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.60 2.52 USD |
-1.3
|
₹417.60B 5.05B USD | ₹62.47K 755.83 USD | ₹208.45 2.52 USD | ₹213.50 2.58 USD | ₹417.60B 5.05B USD | 10.35 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.35 4.58 USD |
-0.67
|
₹390.74B 4.73B USD | ₹139.26K 1.68K USD | ₹377.95 4.57 USD | ₹385.45 4.66 USD | ₹390.74B 4.73B USD | 28.97 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.20 0.33 USD |
-1.27
|
₹341.08B 4.13B USD | ₹171.19K 2.07K USD | ₹27.20 0.33 USD | ₹27.68 0.33 USD | ₹341.08B 4.13B USD | 12.30 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.35 2.51 USD |
-0.36
|
₹334.06B 4.04B USD | ₹88.86K 1.08K USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹334.06B 4.04B USD | 27.28 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.35 7.76 USD |
-2.13
|
₹323.59B 3.91B USD | ₹692.15K 8.37K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.59B 3.91B USD | 42.72 | ₹15.01 0.18 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹345.80 4.18 USD |
-2.43
|
₹315.84B 3.82B USD | ₹90.88K 1.1K USD | ₹345.80 4.18 USD | ₹355.35 4.3 USD | ₹315.84B 3.82B USD | 35.10 | ₹9.85 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹205.80 2.49 USD |
-1.79
|
₹314.91B 3.81B USD | ₹1.51M 18.22K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹314.91B 3.81B USD | 571.66 | ₹0.36 0.004 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.63 0.39 USD |
-1.21
|
₹295.35B 3.57B USD | ₹348.48K 4.22K USD | ₹32.60 0.39 USD | ₹33.21 0.4 USD | ₹295.35B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.95 1.32 USD |
-0.95
|
₹294.16B 3.56B USD | ₹437.70K 5.3K USD | ₹108.95 1.32 USD | ₹111.25 1.35 USD | ₹294.16B 3.56B USD | 40.80 | ₹2.67 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹594.00 7.19 USD |
-4.72
|
₹289.97B 3.51B USD | ₹60.65K 733.79 USD | ₹593.25 7.18 USD | ₹626.50 7.58 USD | ₹289.97B 3.51B USD | 530.35 | ₹1.12 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.95 1.87 USD |
+0.39
|
₹271.57B 3.29B USD | ₹190.92K 2.31K USD | ₹153.00 1.85 USD | ₹157.50 1.91 USD | ₹271.57B 3.29B USD | 12.46 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.36 0.26 USD |
-1.57
|
₹257.99B 3.12B USD | ₹715.56K 8.66K USD | ₹21.36 0.26 USD | ₹21.99 0.27 USD | ₹257.99B 3.12B USD | 30.51 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.60 2.2 USD |
+1.06
|
₹244.19B 2.95B USD | ₹681.20K 8.24K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.19B 2.95B USD | 229.87 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.74 0.99 USD |
-1.96
|
₹220.23B 2.66B USD | ₹3.01M 36.4K USD | ₹81.57 0.99 USD | ₹85.18 1.03 USD | ₹220.23B 2.66B USD | 54.85 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹43.34K 524.33 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.00 3.11 USD |
+0.35
|
₹163.75B 1.98B USD | ₹73.72K 891.87 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.75B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.94 1.1 USD |
-2.06
|
₹157.17B 1.9B USD | ₹321.68K 3.89K USD | ₹90.89 1.1 USD | ₹93.30 1.13 USD | ₹157.17B 1.9B USD | 34.31 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹408.50 4.94 USD |
-3.77
|
₹150.92B 1.83B USD | ₹343.81K 4.16K USD | ₹407.95 4.94 USD | ₹428.40 5.18 USD | ₹150.92B 1.83B USD | 130.09 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹323.10 3.91 USD |
+0.06
|
₹150.50B 1.82B USD | ₹300.45K 3.63K USD | ₹319.65 3.87 USD | ₹327.25 3.96 USD | ₹150.50B 1.82B USD | 11.11 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.95 1.41 USD |
-0.34
|
₹144.19B 1.74B USD | ₹177.42K 2.15K USD | ₹116.90 1.41 USD | ₹118.70 1.44 USD | ₹144.19B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.86 0.31 USD |
-1
|
₹131.77B 1.59B USD | ₹161.38K 1.95K USD | ₹25.80 0.31 USD | ₹26.16 0.32 USD | ₹131.77B 1.59B USD | 34.94 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.95 0.22 USD |
-1.54
|
₹123.02B 1.49B USD | ₹4.77M 57.68K USD | ₹17.93 0.22 USD | ₹18.33 0.22 USD | ₹123.02B 1.49B USD | 36.63 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.73 0.55 USD |
-2.04
|
₹119.70B 1.45B USD | ₹681.85K 8.25K USD | ₹45.66 0.55 USD | ₹46.91 0.57 USD | ₹119.70B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.30 1.52 USD |
-0.28
|
₹111.43B 1.35B USD | ₹226.67K 2.74K USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹111.43B 1.35B USD | 23.16 | ₹5.41 0.07 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.17 0.9 USD |
-1
|
₹111.25B 1.35B USD | ₹205.35K 2.48K USD | ₹74.10 0.9 USD | ₹76.07 0.92 USD | ₹111.25B 1.35B USD | 28.74 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.42 1.38 USD |
-1.17
|
₹109.91B 1.33B USD | ₹867.78K 10.5K USD | ₹114.42 1.38 USD | ₹118.40 1.43 USD | ₹109.91B 1.33B USD | 40.43 | ₹2.83 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹614.70 7.44 USD |
-2.14
|
₹109.10B 1.32B USD | ₹166.36K 2.01K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹109.10B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹294.00 3.56 USD |
-2.11
|
₹108.92B 1.32B USD | ₹31.57K 381.99 USD | ₹294.00 3.56 USD | ₹300.50 3.64 USD | ₹108.92B 1.32B USD | 10.80 | ₹27.21 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.85 0.68 USD |
-1.55
|
₹108.64B 1.31B USD | ₹256.80K 3.11K USD | ₹55.77 0.67 USD | ₹57.05 0.69 USD | ₹108.64B 1.31B USD | 15.91 | ₹3.51 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.92 0.31 USD |
-2.04
|
₹107.20B 1.3B USD | ₹1.76M 21.25K USD | ₹25.90 0.31 USD | ₹26.70 0.32 USD | ₹107.20B 1.3B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.51 0.94 USD |
+1.24
|
₹88.65B 1.07B USD | ₹76.53K 925.84 USD | ₹75.65 0.92 USD | ₹78.00 0.94 USD | ₹88.65B 1.07B USD | 86.12 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.84 0.11 USD |
-1.34
|
₹85.84B 1.04B USD | ₹1.30M 15.73K USD | ₹8.83 0.11 USD | ₹9.05 0.11 USD | ₹85.84B 1.04B USD | 10.65 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.72 0.53 USD |
-2.11
|
₹85.47B 1.03B USD | ₹92.21K 1.12K USD | ₹43.64 0.53 USD | ₹44.89 0.54 USD | ₹85.47B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.14 0.33 USD |
-2.51
|
₹71.09B 860.1M USD | ₹2.43M 29.44K USD | ₹27.13 0.33 USD | ₹28.48 0.34 USD | ₹71.09B 860.1M USD | 38.77 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.00 0.71 USD |
+0.07
|
₹53.66B 649.22M USD | ₹157.17K 1.9K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.66B 649.22M USD | 22.51 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.24 0.11 USD |
-2.01
|
₹49.62B 600.32M USD | ₹720.81K 8.72K USD | ₹9.24 0.11 USD | ₹9.48 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.37 0.51 USD |
-6.57
|
₹49.34B 596.93M USD | ₹1.10M 13.29K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹49.34B 596.93M USD | 38.87 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹646.25 7.82 USD |
-1.37
|
₹47.46B 574.17M USD | ₹3.02K 36.54 USD | ₹646.25 7.82 USD | ₹660.10 7.99 USD | ₹47.46B 574.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.40 1.25 USD |
-2.5
|
₹44.89B 543.12M USD | ₹77.31K 935.31 USD | ₹103.40 1.25 USD | ₹106.60 1.29 USD | ₹44.89B 543.12M USD | 14.81 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹311.95 3.77 USD |
-1.03
|
₹44.31B 536.11M USD | ₹6.00K 72.54 USD | ₹311.40 3.77 USD | ₹315.65 3.82 USD | ₹44.31B 536.11M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹216.05 2.61 USD |
-4.87
|
₹42.93B 519.38M USD | ₹361.46K 4.37K USD | ₹215.30 2.6 USD | ₹233.90 2.83 USD | ₹42.93B 519.38M USD | 0 | -₹2.91 -0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.42 0.92 USD |
+2.58
|
₹35.38B 428.05M USD | ₹185.12K 2.24K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.38B 428.05M USD | 28.62 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.33 0.39 USD |
+0.25
|
₹30.88B 373.56M USD | ₹1.10M 13.33K USD | ₹32.15 0.39 USD | ₹33.42 0.4 USD | ₹30.88B 373.56M USD | 11.38 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.82 0.09 USD |
-0.76
|
₹28.44B 344.08M USD | ₹582.01K 7.04K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.76 0.14 USD |
-3.61
|
₹20.82B 251.84M USD | ₹239.48K 2.9K USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹20.82B 251.84M USD | 25.56 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.10 0.12 USD |
-2.6
|
₹20.39B 246.65M USD | ₹138.38K 1.67K USD | ₹10.10 0.12 USD | ₹10.40 0.13 USD | ₹20.39B 246.65M USD | 2.11 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.67 0.5 USD |
-5.51
|
₹19.84B 240.07M USD | ₹379.66K 4.59K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.84B 240.07M USD | 78.62 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹143.05 1.73 USD |
-3.67
|
₹19.35B 234.13M USD | ₹126.69K 1.53K USD | ₹143.05 1.73 USD | ₹148.50 1.8 USD | ₹19.35B 234.13M USD | 44.15 | ₹3.24 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.30 0.31 USD |
+16.91
|
₹19.05B 230.51M USD | ₹28.25M 341.82K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.05B 230.51M USD | 22.38 | ₹1.13 0.01 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.43 0.15 USD |
-1.27
|
₹18.97B 229.5M USD | ₹1.60M 19.3K USD | ₹12.42 0.15 USD | ₹12.73 0.15 USD | ₹18.97B 229.5M USD | 0 | -₹4.34 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||