国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,438.55 17.4 USD |
+0.76
|
$19.47T 235.56B USD | $350.58K 4.24K USD | $1,425 17.24 USD | $1,441.9 17.44 USD | $19.47T 235.56B USD | 28.14 | $51.11 0.62 USD | |
| State Bank of India SBIN.BO | $792.85 9.59 USD |
+0.06
|
$7.08T 85.61B USD | $1.39M 16.76K USD | $786.35 9.51 USD | $795.35 9.62 USD | $7.08T 85.61B USD | 9.12 | $86.93 1.05 USD | |
| ITC Limited ITC.BO | $418.1 5.06 USD |
+1.01
|
$5.23T 63.3B USD | $330.37K 4K USD | $413.05 5 USD | $419 5.07 USD | $5.23T 63.3B USD | 26.51 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $333.75 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $336.26K 4.07K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.40 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $256.4 3.1 USD |
+1.99
|
$3.23T 39.02B USD | $1.25M 15.14K USD | $252.2 3.05 USD | $257.35 3.11 USD | $3.23T 39.02B USD | 8.89 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $403.75 4.88 USD |
+2.4
|
$2.95T 35.71B USD | $2.55M 30.8K USD | $394.3 4.77 USD | $404.4 4.89 USD | $2.95T 35.71B USD | 55.38 | $7.29 0.09 USD | |
| Wipro Limited WIPRO.BO | $262.95 3.18 USD |
+1.06
|
$2.75T 33.31B USD | $252.76K 3.06K USD | $258.05 3.12 USD | $265.1 3.21 USD | $2.75T 33.31B USD | 21.00 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $686.7 8.31 USD |
-3.56
|
$2.53T 30.59B USD | $1.92M 23.22K USD | $672.75 8.14 USD | $714 8.64 USD | $2.53T 30.59B USD | 10.57 | $64.94 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $563.15 6.81 USD |
-1.37
|
$2.17T 26.28B USD | $436.68K 5.28K USD | $555 6.71 USD | $571.9 6.92 USD | $2.17T 26.28B USD | 17.42 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.85 1.72 USD |
+1
|
$2T 24.23B USD | $970.39K 11.74K USD | $138.85 1.68 USD | $142.15 1.72 USD | $2T 24.23B USD | 14.37 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+1.27
|
$1.83T 22.13B USD | $849.69K 10.28K USD | $135.6 1.64 USD | $140.2 1.7 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $463.85 5.61 USD |
+1.32
|
$1.81T 21.92B USD | $345.41K 4.18K USD | $456.75 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.52 0.49 USD | |
| Varun Beverages Limited VBL.BO | $473.25 5.73 USD |
+0.72
|
$1.6T 19.37B USD | $471.9K 5.71K USD | $458.5 5.55 USD | $475.45 5.75 USD | $1.6T 19.37B USD | 55.93 | $8.46 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.25 3.83 USD |
+1.15
|
$1.37T 16.6B USD | $377.52K 4.57K USD | $308.8 3.74 USD | $316.9 3.83 USD | $1.37T 16.6B USD | 10.13 | $31.2 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,165.6 38.3 USD |
-1.06
|
$1.28T 15.45B USD | $161.06K 1.95K USD | $3,077.9 37.24 USD | $3,251.65 39.34 USD | $1.28T 15.45B USD | 52.90 | $59.83 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.45 4.83 USD |
+0.53
|
$1.28T 15.44B USD | $558.86K 6.76K USD | $391.15 4.73 USD | $401.3 4.86 USD | $1.28T 15.44B USD | 32.21 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.6 2.32 USD |
+0.1
|
$1.26T 15.24B USD | $430.03K 5.2K USD | $188.5 2.28 USD | $192.65 2.33 USD | $1.26T 15.24B USD | 10.12 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.7 2.91 USD |
+0.67
|
$1.24T 15.06B USD | $192.02K 2.32K USD | $236.05 2.86 USD | $241.05 2.92 USD | $1.24T 15.06B USD | 6.00 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $106.8 1.29 USD |
+0.23
|
$1.23T 14.85B USD | $691.44K 8.37K USD | $104.85 1.27 USD | $106.95 1.29 USD | $1.23T 14.85B USD | 6.50 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $146.9 1.78 USD |
+0.41
|
$1.12T 13.57B USD | $569.45K 6.89K USD | $143.3 1.73 USD | $147.2 1.78 USD | $1.12T 13.57B USD | 6.22 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $401.45 4.86 USD |
-0.27
|
$1.06T 12.79B USD | $538.52K 6.52K USD | $393.6 4.76 USD | $403.85 4.89 USD | $1.06T 12.79B USD | 6.67 | $60.18 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.44 1.14 USD |
-0.43
|
$1.02T 12.29B USD | $642.83K 7.78K USD | $92.75 1.12 USD | $95.65 1.16 USD | $1.02T 12.29B USD | 13.30 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.25 1.35 USD |
-0.18
|
$1.01T 12.21B USD | $998.77K 12.08K USD | $109.5 1.32 USD | $111.7 1.35 USD | $1.01T 12.21B USD | 5.75 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.43 0.79 USD |
+1.07
|
$896.11B 10.84B USD | $11.98M 144.95K USD | $63.16 0.76 USD | $65.79 0.8 USD | $896.11B 10.84B USD | 43.33 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.45 3.08 USD |
+0.35
|
$886.01B 10.72B USD | $258.13K 3.12K USD | $248.1 3 USD | $256.1 3.1 USD | $886.01B 10.72B USD | 167.40 | $1.52 0.02 USD | |
| NHPC Limited NHPC.BO | $86.5 1.05 USD |
+0.48
|
$868.89B 10.51B USD | $821.03K 9.93K USD | $85.01 1.03 USD | $86.74 1.05 USD | $868.89B 10.51B USD | 31.91 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $409.45 4.95 USD |
+0.63
|
$853.71B 10.33B USD | $544.32K 6.59K USD | $397.2 4.81 USD | $412.25 4.99 USD | $853.71B 10.33B USD | 66.68 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $6.7 0.08 USD |
+0.45
|
$725.9B 8.78B USD | $43.57M 527.18K USD | $6.47 0.08 USD | $6.78 0.08 USD | $725.9B 8.78B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $37.49 0.45 USD |
-0.05
|
$721.93B 8.73B USD | $1.35M 16.28K USD | $36.29 0.44 USD | $37.66 0.46 USD | $721.93B 8.73B USD | 21.30 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $248.75 3.01 USD |
+3.47
|
$649.11B 7.85B USD | $432.68K 5.23K USD | $237.35 2.87 USD | $249.4 3.02 USD | $649.11B 7.85B USD | 19.71 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $821.1 9.93 USD |
+0.56
|
$639.92B 7.74B USD | $77.16K 933.52 USD | $810.5 9.81 USD | $824.45 9.97 USD | $639.92B 7.74B USD | 24.82 | $33.07 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.25 0.24 USD |
+0.45
|
$635.09B 7.68B USD | $7.26M 87.87K USD | $19.88 0.24 USD | $20.43 0.25 USD | $635.09B 7.68B USD | 25.96 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $781.9 9.46 USD |
+1.75
|
$582.25B 7.04B USD | $29.09K 351.96 USD | $758.6 9.18 USD | $783.35 9.48 USD | $582.25B 7.04B USD | 27.72 | $28.2 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,187.95 26.47 USD |
+1.27
|
$575.61B 6.96B USD | $520.13K 6.29K USD | $2,105.2 25.47 USD | $2,217.15 26.82 USD | $575.61B 6.96B USD | 69.37 | $31.54 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $121.55 1.47 USD |
+0.33
|
$553.38B 6.69B USD | $308.66K 3.73K USD | $118.4 1.43 USD | $121.7 1.47 USD | $553.38B 6.69B USD | 5.79 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $521.35 6.31 USD |
+0.47
|
$537.98B 6.51B USD | $114.32K 1.38K USD | $514.1 6.22 USD | $523.7 6.34 USD | $537.98B 6.51B USD | 75.01 | $6.95 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$532.63B 6.44B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $532.63B 6.44B USD | 22.46 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.89 0.86 USD |
+0.67
|
$519.99B 6.29B USD | $619.15K 7.49K USD | $69.29 0.84 USD | $71.05 0.86 USD | $519.99B 6.29B USD | 26.65 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.75 2.78 USD |
+0.68
|
$460.02B 5.57B USD | $218.3K 2.64K USD | $220.9 2.67 USD | $230.5 2.79 USD | $460.02B 5.57B USD | 16.98 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.61 0.66 USD |
+0.42
|
$420.04B 5.08B USD | $630.99K 7.63K USD | $53.06 0.64 USD | $54.83 0.66 USD | $420.04B 5.08B USD | 7.27 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.3 0.38 USD |
-0.03
|
$392.49B 4.75B USD | $436.28K 5.28K USD | $30.63 0.37 USD | $31.48 0.38 USD | $392.49B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $99.21 1.2 USD |
+0.76
|
$389.88B 4.72B USD | $610.68K 7.39K USD | $96.16 1.16 USD | $99.47 1.2 USD | $389.88B 4.72B USD | 47.69 | $2.08 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188 2.27 USD |
+1.18
|
$345.29B 4.18B USD | $375.4K 4.54K USD | $182.9 2.21 USD | $188.5 2.28 USD | $345.29B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| Central Bank of India CENTRALBK.BO | $37.98 0.46 USD |
-0.34
|
$343.77B 4.16B USD | $760.96K 9.21K USD | $37.11 0.45 USD | $38.13 0.46 USD | $343.77B 4.16B USD | 8.38 | $4.53 0.05 USD | |
| NBCC (India) Limited NBCC.BO | $122.1 1.48 USD |
+1.24
|
$329.67B 3.99B USD | $488.15K 5.91K USD | $117.3 1.42 USD | $122.5 1.48 USD | $329.67B 3.99B USD | 61.04 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.01 0.61 USD |
-0.16
|
$302.01B 3.65B USD | $590.52K 7.14K USD | $48.71 0.59 USD | $50.1 0.61 USD | $302.01B 3.65B USD | 4.66 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.35 2.16 USD |
+1.83
|
$287.32B 3.48B USD | $242.97K 2.94K USD | $172 2.08 USD | $178.85 2.16 USD | $287.32B 3.48B USD | 10.46 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $67.02 0.81 USD |
-0.07
|
$276.29B 3.34B USD | $30.85M 373.18K USD | $64.63 0.78 USD | $68.99 0.83 USD | $276.29B 3.34B USD | 9.57 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263 3.18 USD |
+3.58
|
$254.33B 3.08B USD | $695.16K 8.41K USD | $246.55 2.98 USD | $263.95 3.19 USD | $254.33B 3.08B USD | 54.79 | $4.8 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
0
|
$225.03B 2.72B USD | $455.64K 5.51K USD | $167.8 2.03 USD | $174.25 2.11 USD | $225.03B 2.72B USD | 63.22 | $2.73 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $31.24 0.38 USD |
-0.86
|
$221.67B 2.68B USD | $355.09K 4.3K USD | $30.36 0.37 USD | $31.45 0.38 USD | $221.67B 2.68B USD | 20.82 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $762.05 9.22 USD |
+1.42
|
$215.94B 2.61B USD | $41.05K 496.69 USD | $738.3 8.93 USD | $765.45 9.26 USD | $215.94B 2.61B USD | 72.43 | $10.52 0.13 USD | |
| Ircon International Limited IRCON.BO | $204.95 2.48 USD |
+1.26
|
$192.76B 2.33B USD | $854.59K 10.34K USD | $195.5 2.37 USD | $205.95 2.49 USD | $192.76B 2.33B USD | 26.51 | $7.73 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.42 3.73 USD |
+0.39
|
$187.44B 2.27B USD | $13.67K 165.36 USD | $306.17 3.7 USD | $310.3 3.75 USD | $187.44B 2.27B USD | 84.96 | $3.63 0.04 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+1.63
|
$169.09B 2.05B USD | $376.85K 4.56K USD | $183.8 2.22 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.36 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $62.37 0.75 USD |
+1.33
|
$168.04B 2.03B USD | $1.63M 19.77K USD | $58.67 0.71 USD | $63.15 0.76 USD | $168.04B 2.03B USD | 95.95 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $171.7 2.08 USD |
+0.38
|
$165.11B 2B USD | $1M 12.13K USD | $161.5 1.95 USD | $172.9 2.09 USD | $165.11B 2B USD | 29.80 | $5.76 0.07 USD | |
| Trident Limited TRIDENT.BO | $30.43 0.37 USD |
-0.85
|
$154.59B 1.87B USD | $623.84K 7.55K USD | $30.01 0.36 USD | $30.9 0.37 USD | $154.59B 1.87B USD | 41.68 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $380.15 4.6 USD |
-1.17
|
$150.42B 1.82B USD | $291.2K 3.52K USD | $368.3 4.46 USD | $388.9 4.71 USD | $150.42B 1.82B USD | 3.46 | $109.86 1.33 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.79 0.87 USD |
+0.2
|
$140.34B 1.7B USD | $3.78M 45.74K USD | $66.95 0.81 USD | $72.51 0.88 USD | $140.34B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.95 1.67 USD |
+0.44
|
$132.5B 1.6B USD | $1.77M 21.42K USD | $136 1.65 USD | $140.95 1.71 USD | $132.5B 1.6B USD | 19.26 | $7.16 0.09 USD | |
| RBL Bank Limited RBLBANK.BO | $217.1 2.63 USD |
-1.43
|
$132.22B 1.6B USD | $327.14K 3.96K USD | $214.2 2.59 USD | $219.75 2.66 USD | $132.22B 1.6B USD | 18.46 | $11.76 0.14 USD | |
| HFCL Limited HFCL.BO | $84.57 1.02 USD |
-2.68
|
$121.96B 1.48B USD | $5.76M 69.72K USD | $83.13 1.01 USD | $87.3 1.06 USD | $121.96B 1.48B USD | 68.75 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.69 0.21 USD |
+0.06
|
$121.24B 1.47B USD | $9.48M 114.69K USD | $17.05 0.21 USD | $17.95 0.22 USD | $121.24B 1.47B USD | 19.87 | $0.89 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $425.3 5.15 USD |
+3.38
|
$118.07B 1.43B USD | $142.92K 1.73K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.07B 1.43B USD | 27.87 | $15.26 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $105.15 1.27 USD |
+0.33
|
$115.79B 1.4B USD | $131.47K 1.59K USD | $102.65 1.24 USD | $106.15 1.28 USD | $115.79B 1.4B USD | 5.56 | $18.91 0.23 USD | |
| The Shipping Corporation of India Limited SCI.BO | $235.45 2.85 USD |
+3.95
|
$109.67B 1.33B USD | $3.59M 43.46K USD | $230.2 2.79 USD | $243.25 2.94 USD | $109.67B 1.33B USD | 12.99 | $18.12 0.22 USD | |
| MMTC Limited MMTC.BO | $68.9 0.83 USD |
-0.93
|
$103.35B 1.25B USD | $141.12K 1.71K USD | $66.4 0.8 USD | $70.8 0.86 USD | $103.35B 1.25B USD | 118.79 | $0.58 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107 1.29 USD |
-0.05
|
$98.59B 1.19B USD | $251.08K 3.04K USD | $102.85 1.24 USD | $107.8 1.3 USD | $98.59B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.39 0.59 USD |
-0.94
|
$93.65B 1.13B USD | $440.06K 5.32K USD | $47.18 0.57 USD | $48.9 0.59 USD | $93.65B 1.13B USD | 13.04 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.94 0.91 USD |
+1.39
|
$92.71B 1.12B USD | $595.65K 7.21K USD | $73.1 0.88 USD | $75.37 0.91 USD | $92.71B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.61 0.66 USD |
+2.23
|
$84.21B 1.02B USD | $310.14K 3.75K USD | $52.65 0.64 USD | $54.81 0.66 USD | $84.21B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.71 0.72 USD |
-0.25
|
$82.45B 997.54M USD | $2.82M 34.07K USD | $56.42 0.68 USD | $60.46 0.73 USD | $82.45B 997.54M USD | 97.88 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.26 0.15 USD |
-0.57
|
$80.61B 975.3M USD | $2.55M 30.86K USD | $11.96 0.14 USD | $12.5 0.15 USD | $80.61B 975.3M USD | 18.57 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.8 0.36 USD |
-1.29
|
$77.97B 943.26M USD | $1.57M 18.96K USD | $29.15 0.35 USD | $30.29 0.37 USD | $77.97B 943.26M USD | 5.98 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.96 0.17 USD |
-0.5
|
$74.97B 906.97M USD | $17.87M 216.21K USD | $13.32 0.16 USD | $14.62 0.18 USD | $74.97B 906.97M USD | 34.04 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.78
|
$70.16B 848.76M USD | $325.08K 3.93K USD | $31.94 0.39 USD | $33.5 0.41 USD | $70.16B 848.76M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194.8 2.36 USD |
+0.41
|
$64.97B 786.05M USD | $281.47K 3.41K USD | $188.15 2.28 USD | $196.95 2.38 USD | $64.97B 786.05M USD | 104.73 | $1.86 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.62 0.27 USD |
+3.62
|
$62.82B 760.02M USD | $2.78M 33.67K USD | $21.22 0.26 USD | $22.95 0.28 USD | $62.82B 760.02M USD | 26.92 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $33.17 0.4 USD |
+2.69
|
$60.35B 730.12M USD | $3.55M 43.01K USD | $31.2 0.38 USD | $33.35 0.4 USD | $60.35B 730.12M USD | 50.25 | $0.66 0.007 USD | |
| Dhani Services Limited DHANI.BO | $72.06 0.87 USD |
-2.49
|
$41.97B 507.78M USD | $450.33K 5.45K USD | $70.62 0.85 USD | $75.49 0.91 USD | $41.97B 507.78M USD | 0 | -$0.95 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $156.55 1.89 USD |
-1.73
|
$41.48B 501.84M USD | $419.25K 5.07K USD | $150.3 1.82 USD | $161 1.95 USD | $41.48B 501.84M USD | 71.81 | $2.18 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.8 0.13 USD |
-0.83
|
$39.63B 479.5M USD | $2.6M 31.45K USD | $10.63 0.13 USD | $10.98 0.13 USD | $39.63B 479.5M USD | 36.00 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.28 0.44 USD |
-0.87
|
$35.66B 431.37M USD | $541.4K 6.55K USD | $35.29 0.43 USD | $37.21 0.45 USD | $35.66B 431.37M USD | 100.77 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.86 0.78 USD |
+0.46
|
$35.54B 429.98M USD | $330.74K 4K USD | $62.41 0.76 USD | $65.32 0.79 USD | $35.54B 429.98M USD | 29.48 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $183.4 2.22 USD |
+2.37
|
$35.11B 424.83M USD | $406.62K 4.92K USD | $173.05 2.09 USD | $185.55 2.24 USD | $35.11B 424.83M USD | 107.88 | $1.7 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.17 0.51 USD |
-0.4
|
$34.04B 411.86M USD | $559.67K 6.77K USD | $41.05 0.5 USD | $42.44 0.51 USD | $34.04B 411.86M USD | 14.64 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.43 0.62 USD |
-1.25
|
$32.4B 392M USD | $824.95K 9.98K USD | $49.7 0.6 USD | $52.66 0.64 USD | $32.4B 392M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.39 0.3 USD |
-1.93
|
$30.35B 367.22M USD | $719.74K 8.71K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.35B 367.22M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.23 0.18 USD |
-1.81
|
$26.96B 326.15M USD | $139.52K 1.69K USD | $15.12 0.18 USD | $15.65 0.19 USD | $26.96B 326.15M USD | 29.28 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.85 0.52 USD |
-2.19
|
$25.72B 311.19M USD | $33.48M 405.08K USD | $42.7 0.52 USD | $46 0.56 USD | $25.72B 311.19M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $36.98 0.45 USD |
-0.35
|
$24.5B 296.45M USD | $195.77K 2.37K USD | $36.5 0.44 USD | $37.57 0.45 USD | $24.5B 296.45M USD | 0 | -$0.08 -0.0009 USD | |
| Unitech Limited UNITECH.BO | $9.26 0.11 USD |
-4.93
|
$24.23B 293.11M USD | $1.55M 18.7K USD | $9.26 0.11 USD | $9.5 0.11 USD | $24.23B 293.11M USD | 0 | -$9.91 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
0
|
$23.95B 289.79M USD | $32.5M 393.2K USD | $1.71 0.02 USD | $1.93 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.58 0.24 USD |
+2.57
|
$23.3B 281.89M USD | $640.77K 7.75K USD | $18.5 0.22 USD | $19.78 0.24 USD | $23.3B 281.89M USD | 50.20 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $131.65 1.59 USD |
-0.15
|
$20.66B 249.94M USD | $502.48K 6.08K USD | $126.1 1.53 USD | $133.35 1.61 USD | $20.66B 249.94M USD | 0 | -$2.16 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.98 0.16 USD |
-1.29
|
$20.17B 244.07M USD | $2.42M 29.24K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.17B 244.07M USD | 86.53 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.31 0.26 USD |
-0.88
|
$20.03B 242.35M USD | $389.65K 4.71K USD | $20.51 0.25 USD | $21.5 0.26 USD | $20.03B 242.35M USD | 37.38 | $0.57 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||