$2.24T
总市值
$71.7B
总容积
BTC 56.15%     ETH 9.08%
比特币主导

国家/地区:印度,交易所:BSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (3388)
BSE (3388)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,323.30 16.01 USD
-0.24
₹17.92T 216.79B USD ₹286.52K 3.47K USD ₹1,322.60 16 USD ₹1,333.45 16.13 USD ₹17.92T 216.79B USD 21.52 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹781.00 9.45 USD
-0.66
₹12.02T 145.4B USD ₹305.72K 3.7K USD ₹780.60 9.44 USD ₹790.90 9.57 USD ₹12.02T 145.4B USD 17.42 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,914.25 23.16 USD
-0.14
₹11.66T 141.07B USD ₹53.20K 643.68 USD ₹1,909.70 23.1 USD ₹1,927.00 23.31 USD ₹11.66T 141.07B USD 43.23 ₹44.28 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,362.30 16.48 USD
+0.79
₹9.75T 117.91B USD ₹83.32K 1.01K USD ₹1,354.50 16.39 USD ₹1,368.95 16.56 USD ₹9.75T 117.91B USD 18.59 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,032.50 12.49 USD
-0.82
₹9.53T 115.3B USD ₹227.49K 2.75K USD ₹1,032.45 12.49 USD ₹1,045.55 12.65 USD ₹9.53T 115.3B USD 11.48 ₹89.93 1.09 USD
in Adani Power Limited ADANIPOWER.BO IN ₹226.55 2.74 USD
-3
₹4.37T 52.86B USD ₹802.84K 9.71K USD ₹226.35 2.74 USD ₹235.50 2.85 USD ₹4.37T 52.86B USD 34.27 ₹6.61 0.08 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,362.35 16.48 USD
+0.26
₹4.24T 51.27B USD ₹42.98K 519.96 USD ₹1,354.60 16.39 USD ₹1,371.60 16.59 USD ₹4.24T 51.27B USD 16.11 ₹84.52 1.02 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,033.50 12.5 USD
-2.99
₹4.18T 50.61B USD ₹469.02K 5.67K USD ₹1,031.30 12.48 USD ₹1,055.00 12.76 USD ₹4.18T 50.61B USD 14.82 ₹69.73 0.84 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,794.05 21.71 USD
-1.82
₹4.13T 50.01B USD ₹65.84K 796.58 USD ₹1,793.05 21.69 USD ₹1,843.00 22.3 USD ₹4.13T 50.01B USD 30.77 ₹58.29 0.71 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹402.00 4.86 USD
-0.05
₹4.00T 48.37B USD ₹82.16K 994.04 USD ₹399.70 4.84 USD ₹404.85 4.9 USD ₹4.00T 48.37B USD 21.24 ₹18.92 0.23 USD
ITC Limited ITC Limited ITC.BO IN ₹290.85 3.52 USD
-0.12
₹3.64T 44.09B USD ₹153.58K 1.86K USD ₹289.90 3.51 USD ₹293.15 3.55 USD ₹3.64T 44.09B USD 17.88 ₹16.26 0.2 USD
in NTPC Limited NTPC.BO IN ₹363.10 4.39 USD
-1.05
₹3.52T 42.6B USD ₹112.16K 1.36K USD ₹363.10 4.39 USD ₹369.05 4.46 USD ₹3.52T 42.6B USD 11.92 ₹30.46 0.37 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹424.50 5.14 USD
-1.54
₹3.11T 37.57B USD ₹560.90K 6.65K USD ₹424.80 5.14 USD ₹435.50 5.27 USD ₹3.11T 37.57B USD 51.99 ₹8.17 0.1 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹244.90 2.96 USD
-0.22
₹3.08T 37.27B USD ₹6.22M 75.22K USD ₹243.60 2.95 USD ₹246.20 2.98 USD ₹3.08T 37.27B USD 8.41 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹447.40 5.41 USD
-0.33
₹2.76T 33.36B USD ₹40.96K 495.57 USD ₹447.10 5.41 USD ₹451.35 5.46 USD ₹2.76T 33.36B USD 8.86 ₹50.46 0.61 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹290.10 3.51 USD
+0.09
₹2.70T 32.64B USD ₹111.78K 1.35K USD ₹289.65 3.5 USD ₹291.95 3.53 USD ₹2.70T 32.64B USD 14.41 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,494.85 18.09 USD
-3.44
₹2.46T 29.79B USD ₹158.71K 1.92K USD ₹1,492.20 18.05 USD ₹1,562.25 18.9 USD ₹2.46T 29.79B USD 155.71 ₹9.60 0.12 USD
in Tata Steel Limited TATASTEEL.BO IN ₹193.95 2.35 USD
-2.51
₹2.42T 29.27B USD ₹3.06M 37.08K USD ₹193.75 2.34 USD ₹198.80 2.41 USD ₹2.42T 29.27B USD 35.58 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹550.25 6.66 USD
-3.7
₹2.32T 28.13B USD ₹128.25K 1.55K USD ₹550.00 6.65 USD ₹564.95 6.83 USD ₹2.32T 28.13B USD 19.70 ₹27.93 0.34 USD
in Indian Oil Corporation Limited IOC.BO IN ₹144.20 1.74 USD
-0.1
₹2.04T 24.64B USD ₹285.33K 3.45K USD ₹144.10 1.74 USD ₹145.90 1.77 USD ₹2.04T 24.64B USD 4.71 ₹30.57 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹175.95 2.13 USD
-2.3
₹1.85T 22.33B USD ₹442.12K 5.35K USD ₹175.85 2.13 USD ₹180.10 2.18 USD ₹1.85T 22.33B USD 14.01 ₹12.55 0.15 USD
in Varun Beverages Limited VBL.BO IN ₹507.35 6.14 USD
-1.05
₹1.72T 20.76B USD ₹1.15M 13.91K USD ₹507.35 6.14 USD ₹516.75 6.25 USD ₹1.72T 20.76B USD 53.80 ₹9.43 0.11 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.68 0.18 USD
-1.08
₹1.59T 19.24B USD ₹12.11M 146.46K USD ₹14.68 0.18 USD ₹14.97 0.18 USD ₹1.59T 19.24B USD 4.57 ₹3.21 0.04 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹280.40 3.39 USD
-1.99
₹1.45T 17.54B USD ₹201.18K 2.43K USD ₹280.15 3.39 USD ₹287.70 3.48 USD ₹1.45T 17.54B USD 7.44 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹405.20 4.9 USD
-1.57
₹1.41T 17.07B USD ₹303.73K 3.67K USD ₹405.05 4.9 USD ₹415.75 5.03 USD ₹1.41T 17.07B USD 87.89 ₹4.61 0.06 USD
in Union Bank of India UNIONBANK.BO IN ₹174.90 2.12 USD
-0.93
₹1.34T 16.15B USD ₹178.91K 2.16K USD ₹173.90 2.1 USD ₹176.90 2.14 USD ₹1.34T 16.15B USD 6.86 ₹25.46 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹598.00 7.23 USD
-0.08
₹1.30T 15.71B USD ₹238.54K 2.89K USD ₹596.45 7.22 USD ₹601.80 7.28 USD ₹1.30T 15.71B USD 67.49 ₹8.86 0.11 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹98.75 1.19 USD
-2.1
₹1.29T 15.61B USD ₹261.85K 3.17K USD ₹98.75 1.19 USD ₹101.28 1.23 USD ₹1.29T 15.61B USD 18.42 ₹5.36 0.06 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹397.70 4.81 USD
-2.01
₹1.27T 15.37B USD ₹96.76K 1.17K USD ₹397.40 4.81 USD ₹406.50 4.92 USD ₹1.27T 15.37B USD 33.58 ₹11.84 0.14 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹107.60 1.3 USD
-1.91
₹1.24T 14.96B USD ₹219.90K 2.66K USD ₹107.60 1.3 USD ₹109.95 1.33 USD ₹1.24T 14.96B USD 6.94 ₹15.49 0.19 USD
in Canara Bank CANBK.BO IN ₹132.00 1.6 USD
-2.26
₹1.20T 14.49B USD ₹692.33K 8.38K USD ₹131.85 1.6 USD ₹135.35 1.64 USD ₹1.20T 14.49B USD 6.07 ₹21.73 0.26 USD
in GAIL (India) Limited GAIL.BO IN ₹173.65 2.1 USD
-2.06
₹1.14T 13.81B USD ₹122.00K 1.48K USD ₹173.50 2.1 USD ₹177.50 2.15 USD ₹1.14T 13.81B USD 15.07 ₹11.52 0.14 USD
in Vedanta Limited VEDL.BO IN ₹281.50 3.41 USD
-7.97
₹1.10T 13.3B USD ₹10.42M 126.09K USD ₹278.80 3.37 USD ₹294.95 3.57 USD ₹1.10T 13.3B USD 15.68 ₹17.95 0.22 USD
in REC Limited RECLTD.BO IN ₹363.55 4.4 USD
-1.69
₹957.31B 11.58B USD ₹80.56K 974.61 USD ₹363.55 4.4 USD ₹372.15 4.5 USD ₹957.31B 11.58B USD 5.88 ₹61.81 0.75 USD
in IDBI Bank Limited IDBI.BO IN ₹85.85 1.04 USD
-2.11
₹923.09B 11.17B USD ₹800.97K 9.69K USD ₹85.74 1.04 USD ₹88.19 1.07 USD ₹923.09B 11.17B USD 9.93 ₹8.64 0.1 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹152.60 1.85 USD
-2.83
₹896.35B 10.84B USD ₹517.68K 6.26K USD ₹152.30 1.84 USD ₹157.20 1.9 USD ₹896.35B 10.84B USD 27.54 ₹5.54 0.07 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹304.00 3.68 USD
-0.1
₹870.60B 10.53B USD ₹641.52K 7.76K USD ₹303.50 3.67 USD ₹308.95 3.74 USD ₹870.60B 10.53B USD 434.28 ₹0.70 0.008 USD
in Suzlon Energy Limited SUZLON.BO IN ₹58.67 0.71 USD
-1.08
₹806.30B 9.75B USD ₹3.91M 47.34K USD ₹58.65 0.71 USD ₹59.55 0.72 USD ₹806.30B 9.75B USD 25.39 ₹2.31 0.03 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹321.45 3.89 USD
-0.59
₹791.16B 9.57B USD ₹46.99K 568.44 USD ₹321.40 3.89 USD ₹324.65 3.93 USD ₹791.16B 9.57B USD 19.49 ₹16.49 0.2 USD
in Adani Total Gas Limited ATGL.BO IN ₹718.00 8.69 USD
-2.11
₹789.66B 9.55B USD ₹141.24K 1.71K USD ₹716.05 8.66 USD ₹736.40 8.91 USD ₹789.66B 9.55B USD 120.87 ₹5.94 0.07 USD
in NHPC Limited NHPC.BO IN ₹77.90 0.94 USD
-0.37
₹782.51B 9.47B USD ₹357.77K 4.33K USD ₹77.78 0.94 USD ₹79.04 0.96 USD ₹782.51B 9.47B USD 28.12 ₹2.77 0.03 USD
in Yes Bank Limited YESBANK.BO IN ₹24.77 0.3 USD
-0.72
₹777.45B 9.41B USD ₹2.43M 29.4K USD ₹24.70 0.3 USD ₹25.04 0.3 USD ₹777.45B 9.41B USD 22.11 ₹1.12 0.01 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹85.88 1.04 USD
-2.62
₹755.04B 9.13B USD ₹821.81K 9.94K USD ₹85.81 1.04 USD ₹88.44 1.07 USD ₹755.04B 9.13B USD 10.12 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹170.60 2.06 USD
-2.37
₹704.67B 8.53B USD ₹1.59M 19.2K USD ₹170.60 2.06 USD ₹175.05 2.12 USD ₹704.67B 8.53B USD 27.56 ₹6.19 0.07 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹78.91 0.95 USD
-2.19
₹679.67B 8.22B USD ₹747.35K 9.04K USD ₹78.90 0.95 USD ₹80.45 0.97 USD ₹679.67B 8.22B USD 41.97 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.BO IN ₹88.19 1.07 USD
-1.43
₹678.32B 8.21B USD ₹283.11K 3.43K USD ₹88.03 1.07 USD ₹89.84 1.09 USD ₹678.32B 8.21B USD 9.66 ₹9.12 0.11 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹358.00 4.33 USD
-5.29
₹657.51B 7.95B USD ₹484.93K 5.87K USD ₹357.65 4.33 USD ₹371.00 4.49 USD ₹657.51B 7.95B USD 10.70 ₹33.45 0.4 USD
in Bank of India Limited BANKINDIA.BO IN ₹144.30 1.75 USD
-1.16
₹656.95B 7.95B USD ₹97.78K 1.18K USD ₹143.75 1.74 USD ₹146.50 1.77 USD ₹656.95B 7.95B USD 6.06 ₹23.78 0.29 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹241.25 2.92 USD
-1.99
₹503.01B 6.09B USD ₹215.14K 2.6K USD ₹241.20 2.92 USD ₹246.70 2.98 USD ₹503.01B 6.09B USD 57.30 ₹4.21 0.05 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹502.40 6.08 USD
-1.74
₹485.83B 5.88B USD ₹272.33K 3.29K USD ₹501.50 6.07 USD ₹511.25 6.19 USD ₹485.83B 5.88B USD 52.82 ₹9.51 0.12 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹208.60 2.52 USD
-1.3
₹417.60B 5.05B USD ₹62.47K 755.83 USD ₹208.45 2.52 USD ₹213.50 2.58 USD ₹417.60B 5.05B USD 10.35 ₹20.14 0.24 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹378.35 4.58 USD
-0.67
₹390.74B 4.73B USD ₹139.26K 1.68K USD ₹377.95 4.57 USD ₹385.45 4.66 USD ₹390.74B 4.73B USD 28.97 ₹13.06 0.16 USD
in UCO Bank UCOBANK.BO IN ₹27.20 0.33 USD
-1.27
₹341.08B 4.13B USD ₹171.19K 2.07K USD ₹27.20 0.33 USD ₹27.68 0.33 USD ₹341.08B 4.13B USD 12.30 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹207.35 2.51 USD
-0.36
₹334.06B 4.04B USD ₹88.86K 1.08K USD ₹206.15 2.49 USD ₹210.10 2.54 USD ₹334.06B 4.04B USD 27.28 ₹7.60 0.09 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹641.35 7.76 USD
-2.13
₹323.59B 3.91B USD ₹692.15K 8.37K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.59B 3.91B USD 42.72 ₹15.01 0.18 USD
in Angel One Limited ANGELONE.BO IN ₹345.80 4.18 USD
-2.43
₹315.84B 3.82B USD ₹90.88K 1.1K USD ₹345.80 4.18 USD ₹355.35 4.3 USD ₹315.84B 3.82B USD 35.10 ₹9.85 0.12 USD
in HFCL Limited HFCL.BO IN ₹205.80 2.49 USD
-1.79
₹314.91B 3.81B USD ₹1.51M 18.22K USD ₹202.80 2.45 USD ₹212.95 2.58 USD ₹314.91B 3.81B USD 571.66 ₹0.36 0.004 USD
in Central Bank of India CENTRALBK.BO IN ₹32.63 0.39 USD
-1.21
₹295.35B 3.57B USD ₹348.48K 4.22K USD ₹32.60 0.39 USD ₹33.21 0.4 USD ₹295.35B 3.57B USD 6.52 ₹5.00 0.06 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹108.95 1.32 USD
-0.95
₹294.16B 3.56B USD ₹437.70K 5.3K USD ₹108.95 1.32 USD ₹111.25 1.35 USD ₹294.16B 3.56B USD 40.80 ₹2.67 0.03 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹594.00 7.19 USD
-4.72
₹289.97B 3.51B USD ₹60.65K 733.79 USD ₹593.25 7.18 USD ₹626.50 7.58 USD ₹289.97B 3.51B USD 530.35 ₹1.12 0.01 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.95 1.87 USD
+0.39
₹271.57B 3.29B USD ₹190.92K 2.31K USD ₹153.00 1.85 USD ₹157.50 1.91 USD ₹271.57B 3.29B USD 12.46 ₹12.43 0.15 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.36 0.26 USD
-1.57
₹257.99B 3.12B USD ₹715.56K 8.66K USD ₹21.36 0.26 USD ₹21.99 0.27 USD ₹257.99B 3.12B USD 30.51 ₹0.70 0.008 USD
in Cupid Limited CUPID.BO IN ₹181.60 2.2 USD
+1.06
₹244.19B 2.95B USD ₹681.20K 8.24K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹244.19B 2.95B USD 229.87 ₹0.79 0.009 USD
in IFCI Limited IFCI.BO IN ₹81.74 0.99 USD
-1.96
₹220.23B 2.66B USD ₹3.01M 36.4K USD ₹81.57 0.99 USD ₹85.18 1.03 USD ₹220.23B 2.66B USD 54.85 ₹1.49 0.02 USD
in Prime Focus Limited PFOCUS.BO IN ₹213.25 2.58 USD
-4.99
₹165.48B 2B USD ₹43.34K 524.33 USD ₹213.25 2.58 USD ₹224.90 2.72 USD ₹165.48B 2B USD 0 -₹4.52 -0.05 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹257.00 3.11 USD
+0.35
₹163.75B 1.98B USD ₹73.72K 891.87 USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹163.75B 1.98B USD 14.56 ₹17.64 0.21 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹90.94 1.1 USD
-2.06
₹157.17B 1.9B USD ₹321.68K 3.89K USD ₹90.89 1.1 USD ₹93.30 1.13 USD ₹157.17B 1.9B USD 34.31 ₹2.65 0.03 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹408.50 4.94 USD
-3.77
₹150.92B 1.83B USD ₹343.81K 4.16K USD ₹407.95 4.94 USD ₹428.40 5.18 USD ₹150.92B 1.83B USD 130.09 ₹3.14 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹323.10 3.91 USD
+0.06
₹150.50B 1.82B USD ₹300.45K 3.63K USD ₹319.65 3.87 USD ₹327.25 3.96 USD ₹150.50B 1.82B USD 11.11 ₹29.06 0.35 USD
in Devyani International Limited DEVYANI.BO IN ₹116.95 1.41 USD
-0.34
₹144.19B 1.74B USD ₹177.42K 2.15K USD ₹116.90 1.41 USD ₹118.70 1.44 USD ₹144.19B 1.74B USD 0 -₹0.31 -0.003 USD
in Trident Limited TRIDENT.BO IN ₹25.86 0.31 USD
-1
₹131.77B 1.59B USD ₹161.38K 1.95K USD ₹25.80 0.31 USD ₹26.16 0.32 USD ₹131.77B 1.59B USD 34.94 ₹0.74 0.008 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.95 0.22 USD
-1.54
₹123.02B 1.49B USD ₹4.77M 57.68K USD ₹17.93 0.22 USD ₹18.33 0.22 USD ₹123.02B 1.49B USD 36.63 ₹0.49 0.005 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.73 0.55 USD
-2.04
₹119.70B 1.45B USD ₹681.85K 8.25K USD ₹45.66 0.55 USD ₹46.91 0.57 USD ₹119.70B 1.45B USD 8.23 ₹5.55 0.07 USD
in Indian Energy Exchange Limited IEX.BO IN ₹125.30 1.52 USD
-0.28
₹111.43B 1.35B USD ₹226.67K 2.74K USD ₹125.00 1.51 USD ₹128.65 1.56 USD ₹111.43B 1.35B USD 23.16 ₹5.41 0.07 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹74.17 0.9 USD
-1
₹111.25B 1.35B USD ₹205.35K 2.48K USD ₹74.10 0.9 USD ₹76.07 0.92 USD ₹111.25B 1.35B USD 28.74 ₹2.58 0.03 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹114.42 1.38 USD
-1.17
₹109.91B 1.33B USD ₹867.78K 10.5K USD ₹114.42 1.38 USD ₹118.40 1.43 USD ₹109.91B 1.33B USD 40.43 ₹2.83 0.03 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹614.70 7.44 USD
-2.14
₹109.10B 1.32B USD ₹166.36K 2.01K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹109.10B 1.32B USD 0 -₹51.32 -0.6 USD
in Nazara Technologies Limited NAZARA.BO IN ₹294.00 3.56 USD
-2.11
₹108.92B 1.32B USD ₹31.57K 381.99 USD ₹294.00 3.56 USD ₹300.50 3.64 USD ₹108.92B 1.32B USD 10.80 ₹27.21 0.33 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹55.85 0.68 USD
-1.55
₹108.64B 1.31B USD ₹256.80K 3.11K USD ₹55.77 0.67 USD ₹57.05 0.69 USD ₹108.64B 1.31B USD 15.91 ₹3.51 0.04 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.92 0.31 USD
-2.04
₹107.20B 1.3B USD ₹1.76M 21.25K USD ₹25.90 0.31 USD ₹26.70 0.32 USD ₹107.20B 1.3B USD 0 -₹0.82 -0.009 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹77.51 0.94 USD
+1.24
₹88.65B 1.07B USD ₹76.53K 925.84 USD ₹75.65 0.92 USD ₹78.00 0.94 USD ₹88.65B 1.07B USD 86.12 ₹0.90 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.84 0.11 USD
-1.34
₹85.84B 1.04B USD ₹1.30M 15.73K USD ₹8.83 0.11 USD ₹9.05 0.11 USD ₹85.84B 1.04B USD 10.65 ₹0.83 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹43.72 0.53 USD
-2.11
₹85.47B 1.03B USD ₹92.21K 1.12K USD ₹43.64 0.53 USD ₹44.89 0.54 USD ₹85.47B 1.03B USD 0 -₹1.10 -0.01 USD
in Hindustan Construction Company Limited HCC.BO IN ₹27.14 0.33 USD
-2.51
₹71.09B 860.1M USD ₹2.43M 29.44K USD ₹27.13 0.33 USD ₹28.48 0.34 USD ₹71.09B 860.1M USD 38.77 ₹0.70 0.008 USD
in Paisalo Digital Limited PAISALO.BO IN ₹59.00 0.71 USD
+0.07
₹53.66B 649.22M USD ₹157.17K 1.9K USD ₹58.93 0.71 USD ₹60.00 0.73 USD ₹53.66B 649.22M USD 22.51 ₹2.62 0.03 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.24 0.11 USD
-2.01
₹49.62B 600.32M USD ₹720.81K 8.72K USD ₹9.24 0.11 USD ₹9.48 0.11 USD ₹49.62B 600.32M USD 92.39 ₹0.10 0.001 USD
in Fineotex Chemical Limited FCL.BO IN ₹42.37 0.51 USD
-6.57
₹49.34B 596.93M USD ₹1.10M 13.29K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹49.34B 596.93M USD 38.87 ₹1.09 0.01 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹646.25 7.82 USD
-1.37
₹47.46B 574.17M USD ₹3.02K 36.54 USD ₹646.25 7.82 USD ₹660.10 7.99 USD ₹47.46B 574.17M USD 0 -₹0.33 -0.003 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹103.40 1.25 USD
-2.5
₹44.89B 543.12M USD ₹77.31K 935.31 USD ₹103.40 1.25 USD ₹106.60 1.29 USD ₹44.89B 543.12M USD 14.81 ₹6.98 0.08 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹311.95 3.77 USD
-1.03
₹44.31B 536.11M USD ₹6.00K 72.54 USD ₹311.40 3.77 USD ₹315.65 3.82 USD ₹44.31B 536.11M USD 0 -₹13.78 -0.1 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹216.05 2.61 USD
-4.87
₹42.93B 519.38M USD ₹361.46K 4.37K USD ₹215.30 2.6 USD ₹233.90 2.83 USD ₹42.93B 519.38M USD 0 -₹2.91 -0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹76.42 0.92 USD
+2.58
₹35.38B 428.05M USD ₹185.12K 2.24K USD ₹73.79 0.89 USD ₹77.81 0.94 USD ₹35.38B 428.05M USD 28.62 ₹2.67 0.03 USD
in Patel Engineering Limited PATELENG.BO IN ₹32.33 0.39 USD
+0.25
₹30.88B 373.56M USD ₹1.10M 13.33K USD ₹32.15 0.39 USD ₹33.42 0.4 USD ₹30.88B 373.56M USD 11.38 ₹2.84 0.03 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.82 0.09 USD
-0.76
₹28.44B 344.08M USD ₹582.01K 7.04K USD ₹7.80 0.09 USD ₹7.91 0.1 USD ₹28.44B 344.08M USD 0 -₹0.11 -0.001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.76 0.14 USD
-3.61
₹20.82B 251.84M USD ₹239.48K 2.9K USD ₹11.76 0.14 USD ₹12.35 0.15 USD ₹20.82B 251.84M USD 25.56 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹10.10 0.12 USD
-2.6
₹20.39B 246.65M USD ₹138.38K 1.67K USD ₹10.10 0.12 USD ₹10.40 0.13 USD ₹20.39B 246.65M USD 2.11 ₹4.77 0.06 USD
in SBC Exports Limited SBC.BO IN ₹41.67 0.5 USD
-5.51
₹19.84B 240.07M USD ₹379.66K 4.59K USD ₹41.43 0.5 USD ₹43.47 0.53 USD ₹19.84B 240.07M USD 78.62 ₹0.53 0.006 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹143.05 1.73 USD
-3.67
₹19.35B 234.13M USD ₹126.69K 1.53K USD ₹143.05 1.73 USD ₹148.50 1.8 USD ₹19.35B 234.13M USD 44.15 ₹3.24 0.04 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹25.30 0.31 USD
+16.91
₹19.05B 230.51M USD ₹28.25M 341.82K USD ₹22.56 0.27 USD ₹25.96 0.31 USD ₹19.05B 230.51M USD 22.38 ₹1.13 0.01 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.43 0.15 USD
-1.27
₹18.97B 229.5M USD ₹1.60M 19.3K USD ₹12.42 0.15 USD ₹12.73 0.15 USD ₹18.97B 229.5M USD 0 -₹4.34 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency