国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,328.80 16.08 USD |
+0.17
|
₹17.99T 217.69B USD | ₹120.40K 1.46K USD | ₹1,323.75 16.02 USD | ₹1,333.45 16.13 USD | ₹17.99T 217.69B USD | 21.61 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹786.40 9.51 USD |
+0.03
|
₹12.10T 146.4B USD | ₹94.89K 1.15K USD | ₹782.40 9.47 USD | ₹786.80 9.52 USD | ₹12.10T 146.4B USD | 17.54 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,917.85 23.2 USD |
+0.05
|
₹11.68T 141.34B USD | ₹15.19K 183.77 USD | ₹1,909.70 23.1 USD | ₹1,920.00 23.23 USD | ₹11.68T 141.34B USD | 43.31 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,363.50 16.5 USD |
+0.88
|
₹9.75T 118.01B USD | ₹29.59K 357.98 USD | ₹1,354.50 16.39 USD | ₹1,363.50 16.5 USD | ₹9.75T 118.01B USD | 18.61 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.40 12.65 USD |
+0.42
|
₹9.65T 116.75B USD | ₹72.45K 876.48 USD | ₹1,038.55 12.56 USD | ₹1,045.55 12.65 USD | ₹9.65T 116.75B USD | 11.62 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹233.95 2.83 USD |
+0.17
|
₹4.51T 54.58B USD | ₹397.72K 4.81K USD | ₹233.75 2.83 USD | ₹235.50 2.85 USD | ₹4.51T 54.58B USD | 35.39 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,361.80 16.48 USD |
+0.22
|
₹4.24T 51.25B USD | ₹11.59K 140.24 USD | ₹1,354.60 16.39 USD | ₹1,363.00 16.49 USD | ₹4.24T 51.25B USD | 16.11 | ₹84.52 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,834.85 22.18 USD |
+0.42
|
₹4.22T 51.1B USD | ₹15.62K 152.58 USD | ₹1,828.90 22.13 USD | ₹1,843.00 22.3 USD | ₹4.22T 51.1B USD | 31.45 | ₹58.29 0.71 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,040.20 12.58 USD |
-2.37
|
₹4.21T 50.94B USD | ₹198.28K 2.4K USD | ₹1,034.05 12.51 USD | ₹1,055.00 12.76 USD | ₹4.21T 50.94B USD | 14.91 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.50 4.87 USD |
+0.07
|
₹4.00T 48.43B USD | ₹24.71K 298.95 USD | ₹399.70 4.84 USD | ₹402.50 4.87 USD | ₹4.00T 48.43B USD | 21.27 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.50 3.53 USD |
+0.1
|
₹3.65T 44.19B USD | ₹61.86K 748.39 USD | ₹289.90 3.51 USD | ₹291.85 3.53 USD | ₹3.65T 44.19B USD | 17.92 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹368.70 4.46 USD |
+0.48
|
₹3.58T 43.25B USD | ₹26.54K 321.07 USD | ₹367.20 4.44 USD | ₹369.05 4.46 USD | ₹3.58T 43.25B USD | 12.10 | ₹30.46 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹430.70 5.21 USD |
+0.01
|
₹3.15T 38.08B USD | ₹296.52K 3.18K USD | ₹430.40 5.21 USD | ₹435.50 5.27 USD | ₹3.15T 38.08B USD | 52.70 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.70 2.97 USD |
+0.1
|
₹3.09T 37.4B USD | ₹32.66K 395.11 USD | ₹244.40 2.96 USD | ₹246.00 2.98 USD | ₹3.09T 37.4B USD | 8.44 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.70 5.44 USD |
+0.03
|
₹2.77T 33.52B USD | ₹11.95K 101.67 USD | ₹448.05 5.42 USD | ₹451.35 5.46 USD | ₹2.77T 33.52B USD | 8.90 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹290.30 3.51 USD |
+0.16
|
₹2.70T 32.67B USD | ₹52.00K 629.13 USD | ₹290.05 3.51 USD | ₹291.95 3.53 USD | ₹2.70T 32.67B USD | 14.42 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,542.00 18.66 USD |
-0.39
|
₹2.54T 30.73B USD | ₹42.62K 515.63 USD | ₹1,541.45 18.65 USD | ₹1,562.25 18.9 USD | ₹2.54T 30.73B USD | 160.62 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.20 2.39 USD |
-0.88
|
₹2.46T 29.76B USD | ₹122.46K 1.48K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.76B USD | 36.18 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹557.25 6.74 USD |
-2.48
|
₹2.35T 28.49B USD | ₹59.32K 717.61 USD | ₹554.60 6.71 USD | ₹564.95 6.83 USD | ₹2.35T 28.49B USD | 19.95 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.10 1.76 USD |
+0.52
|
₹2.05T 24.79B USD | ₹159.59K 1.93K USD | ₹144.45 1.75 USD | ₹145.80 1.76 USD | ₹2.05T 24.79B USD | 4.74 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
-0.94
|
₹1.87T 22.64B USD | ₹159.22K 1.93K USD | ₹177.80 2.15 USD | ₹180.10 2.18 USD | ₹1.87T 22.64B USD | 14.21 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹514.95 6.23 USD |
+0.43
|
₹1.74T 21.07B USD | ₹46.07K 557.42 USD | ₹510.95 6.18 USD | ₹516.75 6.25 USD | ₹1.74T 21.07B USD | 54.60 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.88 0.18 USD |
+0.27
|
₹1.61T 19.5B USD | ₹5.61M 67.89K USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹1.61T 19.5B USD | 4.63 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹285.65 3.46 USD |
-0.16
|
₹1.48T 17.87B USD | ₹65.67K 794.44 USD | ₹285.50 3.45 USD | ₹287.70 3.48 USD | ₹1.48T 17.87B USD | 7.58 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹407.40 4.93 USD |
-1.03
|
₹1.42T 17.16B USD | ₹98.01K 1.19K USD | ₹407.10 4.93 USD | ₹415.75 5.03 USD | ₹1.42T 17.16B USD | 88.37 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.95 2.12 USD |
-0.91
|
₹1.34T 16.16B USD | ₹72.14K 872.79 USD | ₹174.80 2.11 USD | ₹176.90 2.14 USD | ₹1.34T 16.16B USD | 6.87 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹100.42 1.21 USD |
-0.45
|
₹1.31T 15.88B USD | ₹86.78K 1.05K USD | ₹100.22 1.21 USD | ₹101.28 1.23 USD | ₹1.31T 15.88B USD | 18.73 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹598.00 7.23 USD |
-0.08
|
₹1.30T 15.71B USD | ₹20.14K 243.62 USD | ₹596.45 7.22 USD | ₹600.05 7.26 USD | ₹1.30T 15.71B USD | 67.49 | ₹8.86 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹403.30 4.88 USD |
-0.63
|
₹1.29T 15.59B USD | ₹34.22K 414.05 USD | ₹402.50 4.87 USD | ₹406.50 4.92 USD | ₹1.29T 15.59B USD | 34.06 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.80 1.32 USD |
-0.82
|
₹1.25T 15.13B USD | ₹79.65K 963.68 USD | ₹108.80 1.32 USD | ₹109.95 1.33 USD | ₹1.25T 15.13B USD | 7.02 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹133.90 1.62 USD |
-0.85
|
₹1.21T 14.69B USD | ₹263.44K 3.19K USD | ₹133.90 1.62 USD | ₹135.35 1.64 USD | ₹1.21T 14.69B USD | 6.16 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹175.55 2.12 USD |
-0.99
|
₹1.15T 13.96B USD | ₹33.15K 401.11 USD | ₹175.35 2.12 USD | ₹177.50 2.15 USD | ₹1.15T 13.96B USD | 15.22 | ₹11.53 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹286.65 3.47 USD |
-6.29
|
₹1.12T 13.54B USD | ₹7.44M 89.99K USD | ₹284.70 3.44 USD | ₹294.95 3.57 USD | ₹1.12T 13.54B USD | 15.96 | ₹17.95 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹367.20 4.44 USD |
-0.7
|
₹966.92B 11.7B USD | ₹27.24K 329.61 USD | ₹367.20 4.44 USD | ₹372.15 4.5 USD | ₹966.92B 11.7B USD | 5.94 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.97 1.05 USD |
-0.83
|
₹935.14B 11.31B USD | ₹406.77K 4.92K USD | ₹86.70 1.05 USD | ₹88.19 1.07 USD | ₹935.14B 11.31B USD | 10.06 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹154.90 1.88 USD |
-1.18
|
₹911.62B 11.03B USD | ₹174.79K 1.5K USD | ₹155.00 1.88 USD | ₹157.20 1.9 USD | ₹911.62B 11.03B USD | 28.01 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹305.70 3.7 USD |
+0.46
|
₹875.47B 10.59B USD | ₹28.28K 342.09 USD | ₹304.40 3.68 USD | ₹306.25 3.71 USD | ₹875.47B 10.59B USD | 436.71 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.08 0.71 USD |
-0.39
|
₹811.93B 9.82B USD | ₹1.49M 18.04K USD | ₹59.01 0.71 USD | ₹59.55 0.72 USD | ₹811.93B 9.82B USD | 25.57 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹729.55 8.83 USD |
-0.54
|
₹802.37B 9.71B USD | ₹66.21K 800.98 USD | ₹727.85 8.81 USD | ₹736.40 8.91 USD | ₹802.37B 9.71B USD | 122.81 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.00 3.91 USD |
-0.11
|
₹794.97B 9.62B USD | ₹18.21K 220.27 USD | ₹321.85 3.89 USD | ₹324.65 3.93 USD | ₹794.97B 9.62B USD | 19.58 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.70 0.95 USD |
+0.65
|
₹790.54B 9.56B USD | ₹149.78K 1.81K USD | ₹78.25 0.95 USD | ₹79.04 0.96 USD | ₹790.54B 9.56B USD | 28.41 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.89 0.3 USD |
-0.24
|
₹781.22B 9.45B USD | ₹583.19K 7.06K USD | ₹24.85 0.3 USD | ₹25.00 0.3 USD | ₹781.22B 9.45B USD | 22.22 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.14 1.05 USD |
-1.19
|
₹766.12B 9.27B USD | ₹335.76K 4.06K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹766.12B 9.27B USD | 10.27 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.20 2.11 USD |
-0.31
|
₹719.54B 8.71B USD | ₹154.64K 1.87K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹719.54B 8.71B USD | 28.14 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.67 0.96 USD |
-1.25
|
₹686.22B 8.3B USD | ₹204.36K 2.47K USD | ₹79.52 0.96 USD | ₹80.45 0.97 USD | ₹686.22B 8.3B USD | 42.37 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.90 1.08 USD |
-0.64
|
₹683.78B 8.27B USD | ₹140.50K 1.7K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹683.78B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹365.00 4.42 USD |
-3.44
|
₹670.37B 8.11B USD | ₹188.74K 2.28K USD | ₹363.30 4.4 USD | ₹371.00 4.49 USD | ₹670.37B 8.11B USD | 10.91 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.25 1.76 USD |
-0.51
|
₹661.27B 8B USD | ₹38.12K 461.14 USD | ₹145.25 1.76 USD | ₹146.50 1.77 USD | ₹661.27B 8B USD | 6.10 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.60 2.96 USD |
-0.63
|
₹510.00B 6.17B USD | ₹102.29K 1.24K USD | ₹244.30 2.96 USD | ₹246.70 2.98 USD | ₹510.00B 6.17B USD | 58.09 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹505.45 6.12 USD |
-1.14
|
₹488.78B 5.91B USD | ₹114.52K 1.39K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹488.78B 5.91B USD | 53.14 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.25 2.57 USD |
+0.43
|
₹424.90B 5.14B USD | ₹23.02K 278.55 USD | ₹211.05 2.55 USD | ₹213.50 2.58 USD | ₹424.90B 5.14B USD | 10.53 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.60 4.58 USD |
-0.6
|
₹391.00B 4.73B USD | ₹55.10K 666.62 USD | ₹378.55 4.58 USD | ₹384.05 4.65 USD | ₹391.00B 4.73B USD | 28.98 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.39 0.33 USD |
-0.58
|
₹343.46B 4.16B USD | ₹48.50K 586.72 USD | ₹27.35 0.33 USD | ₹27.68 0.33 USD | ₹343.46B 4.16B USD | 12.39 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹206.65 2.5 USD |
-0.7
|
₹332.93B 4.03B USD | ₹57.63K 697.18 USD | ₹206.30 2.5 USD | ₹210.10 2.54 USD | ₹332.93B 4.03B USD | 27.19 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.65 4.27 USD |
-0.49
|
₹322.09B 3.9B USD | ₹17.41K 210.62 USD | ₹351.90 4.26 USD | ₹355.35 4.3 USD | ₹322.09B 3.9B USD | 35.80 | ₹9.85 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹637.00 7.71 USD |
-2.79
|
₹321.39B 3.89B USD | ₹293.62K 3.55K USD | ₹636.00 7.69 USD | ₹663.55 8.03 USD | ₹321.39B 3.89B USD | 42.43 | ₹15.01 0.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹205.30 2.48 USD |
-2.03
|
₹314.15B 3.8B USD | ₹590.08K 7.14K USD | ₹202.80 2.45 USD | ₹209.40 2.53 USD | ₹314.15B 3.8B USD | 570.27 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹619.95 7.5 USD |
-0.56
|
₹302.64B 3.66B USD | ₹28.93K 350.04 USD | ₹601.30 7.27 USD | ₹620.00 7.5 USD | ₹302.64B 3.66B USD | 553.52 | ₹1.12 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.50 1.34 USD |
+0.45
|
₹298.35B 3.61B USD | ₹123.20K 1.49K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹298.35B 3.61B USD | 41.38 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.93 0.4 USD |
-0.3
|
₹298.06B 3.61B USD | ₹80.75K 976.89 USD | ₹32.84 0.4 USD | ₹33.21 0.4 USD | ₹298.06B 3.61B USD | 6.58 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹153.95 1.86 USD |
-0.26
|
₹269.81B 3.26B USD | ₹42.72K 516.78 USD | ₹153.70 1.86 USD | ₹155.40 1.88 USD | ₹269.81B 3.26B USD | 12.38 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.80 0.26 USD |
+0.46
|
₹263.30B 3.19B USD | ₹167.89K 2.03K USD | ₹21.61 0.26 USD | ₹21.87 0.26 USD | ₹263.30B 3.19B USD | 31.14 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.65 2.2 USD |
+1.09
|
₹244.26B 2.96B USD | ₹338.83K 4.1K USD | ₹180.50 2.18 USD | ₹182.45 2.21 USD | ₹244.26B 2.96B USD | 229.93 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.15 1.01 USD |
-0.26
|
₹224.03B 2.71B USD | ₹1.83M 22.18K USD | ₹82.75 1 USD | ₹85.18 1.03 USD | ₹224.03B 2.71B USD | 55.80 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹219.00 2.65 USD |
-2.43
|
₹169.94B 2.06B USD | ₹9.51K 115.04 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹169.94B 2.06B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.90 3.13 USD |
+1.09
|
₹164.96B 2B USD | ₹19.59K 237.02 USD | ₹253.50 3.07 USD | ₹259.00 3.13 USD | ₹164.96B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.70 1.12 USD |
-0.16
|
₹160.21B 1.94B USD | ₹172.85K 2.09K USD | ₹92.31 1.12 USD | ₹93.30 1.13 USD | ₹160.21B 1.94B USD | 34.98 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹416.80 5.04 USD |
-1.81
|
₹153.99B 1.86B USD | ₹185.46K 2.24K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹153.99B 1.86B USD | 132.73 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.25 3.89 USD |
-0.51
|
₹149.64B 1.81B USD | ₹66.72K 807.15 USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹149.64B 1.81B USD | 11.05 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹118.65 1.43 USD |
+1.11
|
₹145.30B 1.76B USD | ₹69.26K 450.18 USD | ₹117.35 1.42 USD | ₹118.40 1.43 USD | ₹145.30B 1.76B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.13 0.32 USD |
+0.04
|
₹133.15B 1.61B USD | ₹5.27K 63.7 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹133.15B 1.61B USD | 35.31 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.14 0.22 USD |
-0.49
|
₹124.32B 1.5B USD | ₹1.35M 16.37K USD | ₹18.08 0.22 USD | ₹18.30 0.22 USD | ₹124.32B 1.5B USD | 37.02 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.12 0.56 USD |
-1.2
|
₹120.72B 1.46B USD | ₹220.59K 2.67K USD | ₹45.85 0.55 USD | ₹46.91 0.57 USD | ₹120.72B 1.46B USD | 8.30 | ₹5.55 0.07 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹117.04 1.42 USD |
+1.09
|
₹112.43B 1.36B USD | ₹387.79K 4.69K USD | ₹116.11 1.4 USD | ₹118.40 1.43 USD | ₹112.43B 1.36B USD | 41.35 | ₹2.83 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.90 0.91 USD |
-0.03
|
₹112.35B 1.36B USD | ₹113.57K 1.37K USD | ₹74.71 0.9 USD | ₹76.07 0.92 USD | ₹112.35B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.90 1.52 USD |
+0.2
|
₹111.96B 1.35B USD | ₹65.89K 797.16 USD | ₹125.00 1.51 USD | ₹126.50 1.53 USD | ₹111.96B 1.35B USD | 23.27 | ₹5.41 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.45 3.61 USD |
-0.63
|
₹110.57B 1.34B USD | ₹12.58K 152.15 USD | ₹298.05 3.61 USD | ₹300.50 3.64 USD | ₹110.57B 1.34B USD | 10.96 | ₹27.21 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.63 0.69 USD |
-0.18
|
₹110.16B 1.33B USD | ₹97.57K 1.18K USD | ₹56.47 0.68 USD | ₹57.05 0.69 USD | ₹110.16B 1.33B USD | 16.13 | ₹3.51 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹616.30 7.46 USD |
-1.89
|
₹109.39B 1.32B USD | ₹79.78K 965.16 USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹109.39B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.28 0.32 USD |
-0.68
|
₹108.69B 1.31B USD | ₹1.08M 13.12K USD | ₹26.18 0.32 USD | ₹26.70 0.32 USD | ₹108.69B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.79 0.93 USD |
+0.3
|
₹87.83B 1.06B USD | ₹22.86K 276.57 USD | ₹75.65 0.92 USD | ₹77.52 0.94 USD | ₹87.83B 1.06B USD | 85.32 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.36 0.54 USD |
-0.67
|
₹86.72B 1.05B USD | ₹29.76K 360.08 USD | ₹44.23 0.54 USD | ₹44.89 0.54 USD | ₹86.72B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.93 0.11 USD |
-0.33
|
₹86.72B 1.05B USD | ₹633.05K 7.66K USD | ₹8.92 0.11 USD | ₹9.05 0.11 USD | ₹86.72B 1.05B USD | 10.75 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.83 0.34 USD |
-0.04
|
₹72.90B 881.97M USD | ₹1.16M 14.09K USD | ₹27.81 0.34 USD | ₹28.48 0.34 USD | ₹72.90B 881.97M USD | 39.75 | ₹0.70 0.008 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.08 0.57 USD |
+3.81
|
₹54.82B 663.29M USD | ₹414.48K 5.01K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.82B 663.29M USD | 43.19 | ₹1.09 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.16 0.72 USD |
+0.34
|
₹53.81B 650.98M USD | ₹85.71K 1.04K USD | ₹59.00 0.71 USD | ₹60.00 0.73 USD | ₹53.81B 650.98M USD | 22.58 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.39 0.11 USD |
-0.42
|
₹50.43B 610.06M USD | ₹87.44K 1.06K USD | ₹9.35 0.11 USD | ₹9.48 0.11 USD | ₹50.43B 610.06M USD | 93.90 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹649.20 7.85 USD |
-0.92
|
₹47.68B 576.79M USD | ₹1.23K 14.84 USD | ₹649.00 7.85 USD | ₹660.10 7.99 USD | ₹47.68B 576.79M USD | 0 | -₹0.33 -0.003 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.65 1.28 USD |
-0.38
|
₹45.87B 554.94M USD | ₹10.15K 122.74 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹45.87B 554.94M USD | 15.13 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹230.65 2.79 USD |
+1.56
|
₹45.83B 554.47M USD | ₹129.06K 1.56K USD | ₹229.30 2.77 USD | ₹233.90 2.83 USD | ₹45.83B 554.47M USD | 0 | -₹2.91 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.35 3.8 USD |
-0.27
|
₹44.65B 540.24M USD | ₹2.99K 36.19 USD | ₹313.55 3.79 USD | ₹315.65 3.82 USD | ₹44.65B 540.24M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.26 0.9 USD |
-0.32
|
₹34.38B 415.95M USD | ₹6.01K 72.76 USD | ₹74.22 0.9 USD | ₹74.93 0.91 USD | ₹34.38B 415.95M USD | 27.81 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.74 0.4 USD |
+1.52
|
₹31.27B 378.29M USD | ₹355.30K 4.3K USD | ₹32.21 0.39 USD | ₹33.34 0.4 USD | ₹31.27B 378.29M USD | 11.52 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.89 0.1 USD |
+0.13
|
₹28.69B 347.16M USD | ₹180.77K 2.19K USD | ₹7.80 0.09 USD | ₹7.90 0.1 USD | ₹28.69B 347.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.20 0.15 USD |
0
|
₹21.60B 261.27M USD | ₹117.26K 1.42K USD | ₹12.12 0.15 USD | ₹12.35 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.34 0.13 USD |
-0.29
|
₹20.87B 252.51M USD | ₹28.41K 343.73 USD | ₹10.33 0.12 USD | ₹10.40 0.13 USD | ₹20.87B 252.51M USD | 2.16 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.92 0.51 USD |
-4.94
|
₹19.96B 241.51M USD | ₹273.18K 3.31K USD | ₹41.62 0.5 USD | ₹43.47 0.53 USD | ₹19.96B 241.51M USD | 79.09 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹145.60 1.76 USD |
-1.95
|
₹19.70B 238.31M USD | ₹49.21K 595.41 USD | ₹144.35 1.75 USD | ₹148.50 1.8 USD | ₹19.70B 238.31M USD | 44.93 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+0.08
|
₹19.23B 232.64M USD | ₹614.40K 7.43K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.50 0.02 USD |
-0.66
|
₹19.21B 232.45M USD | ₹1.59M 19.23K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||