国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,527.4 18.48 USD |
+0.56
|
$20.67T 250.07B USD | $487.88K 5.9K USD | $1,517.25 18.36 USD | $1,529.5 18.5 USD | $20.67T 250.07B USD | 29.67 | $51.47 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,989.25 24.07 USD |
+0.18
|
$15.25T 184.54B USD | $388.86K 4.7K USD | $1,979.2 23.95 USD | $2,004.25 24.25 USD | $15.25T 184.54B USD | 21.55 | $92.3 1.12 USD | |
| State Bank of India SBIN.BO | $811.85 9.82 USD |
+0.59
|
$7.25T 87.66B USD | $359.32K 4.35K USD | $804.2 9.73 USD | $813.5 9.84 USD | $7.25T 87.66B USD | 9.33 | $86.95 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $925.25 11.19 USD |
+1.6
|
$5.75T 69.54B USD | $817.58K 9.89K USD | $918.6 11.11 USD | $940.7 11.38 USD | $5.75T 69.54B USD | 34.48 | $26.83 0.32 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
-0.24
|
$5.16T 62.48B USD | $617.92K 7.48K USD | $411.9 4.98 USD | $415.45 5.03 USD | $5.16T 62.48B USD | 26.17 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $335.5 4.06 USD |
+0.21
|
$3.25T 39.36B USD | $344.95K 4.17K USD | $332.2 4.02 USD | $336 4.07 USD | $3.25T 39.36B USD | 16.50 | $20.33 0.25 USD | |
| Bharat Electronics Limited BEL.BO | $427.55 5.17 USD |
+0.33
|
$3.13T 37.81B USD | $822.56K 9.95K USD | $425.8 5.15 USD | $432.5 5.23 USD | $3.13T 37.81B USD | 58.81 | $7.27 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.3 2.97 USD |
+0.53
|
$3.09T 37.33B USD | $507.4K 6.14K USD | $242.5 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.51 | $28.8 0.35 USD | |
| Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.95 8.34 USD |
-0.21
|
$2.54T 30.69B USD | $666.29K 8.06K USD | $686.2 8.3 USD | $693.2 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.65 7.07 USD |
-0.55
|
$2.25T 27.28B USD | $337.05K 4.08K USD | $581 7.03 USD | $590.65 7.15 USD | $2.25T 27.28B USD | 18.08 | $32.33 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.65 1.83 USD |
+2.6
|
$2.14T 25.91B USD | $1.23M 14.94K USD | $147.9 1.79 USD | $152 1.84 USD | $2.14T 25.91B USD | 15.36 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
-1.72
|
$2.03T 24.6B USD | $932.22K 11.28K USD | $162.05 1.96 USD | $166.4 2.01 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445 5.38 USD |
-0.1
|
$1.88T 22.75B USD | $77.09K 932.66 USD | $443.05 5.36 USD | $449.5 5.44 USD | $1.88T 22.75B USD | 18.14 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.25 1.68 USD |
-0.29
|
$1.82T 22.02B USD | $383.42K 4.64K USD | $137.4 1.66 USD | $140.45 1.7 USD | $1.82T 22.02B USD | 27.90 | $4.99 0.06 USD | |
| Vedanta Limited VEDL.BO | $458.85 5.55 USD |
+0.11
|
$1.79T 21.68B USD | $626.19K 7.58K USD | $455.25 5.51 USD | $463.5 5.61 USD | $1.79T 21.68B USD | 11.87 | $38.64 0.47 USD | |
| Varun Beverages Limited VBL.BO | $456.3 5.52 USD |
+1.26
|
$1.54T 18.67B USD | $140.55K 1.7K USD | $449.6 5.44 USD | $456.65 5.52 USD | $1.54T 18.67B USD | 54.06 | $8.44 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.95 4.85 USD |
+0.3
|
$1.28T 15.5B USD | $194.98K 2.36K USD | $398.6 4.82 USD | $403.5 4.88 USD | $1.28T 15.5B USD | 32.25 | $12.43 0.15 USD | |
| Punjab National Bank PNB.BO | $110.85 1.34 USD |
+0.59
|
$1.27T 15.41B USD | $515.15K 6.23K USD | $109.85 1.33 USD | $111.05 1.34 USD | $1.27T 15.41B USD | 6.75 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $193.35 2.34 USD |
+0.36
|
$1.27T 15.38B USD | $669.14K 8.1K USD | $191.75 2.32 USD | $195 2.36 USD | $1.27T 15.38B USD | 10.21 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.75 2.91 USD |
-0.66
|
$1.25T 15.06B USD | $416.85K 5.04K USD | $239.3 2.9 USD | $243.3 2.94 USD | $1.25T 15.06B USD | 6.00 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $153.05 1.85 USD |
+1.02
|
$1.17T 14.13B USD | $176.74K 2.14K USD | $151.5 1.83 USD | $153.65 1.86 USD | $1.17T 14.13B USD | 6.47 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101 1.22 USD |
-0.49
|
$1.09T 13.14B USD | $315.18K 3.81K USD | $100.7 1.22 USD | $102.4 1.24 USD | $1.09T 13.14B USD | 14.22 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $114.4 1.38 USD |
+0.22
|
$1.04T 12.55B USD | $389.87K 4.72K USD | $113.6 1.37 USD | $115.15 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.BO | $393.65 4.76 USD |
+0.15
|
$1.04T 12.54B USD | $299.27K 3.62K USD | $390.2 4.72 USD | $397 4.8 USD | $1.04T 12.54B USD | 6.54 | $60.19 0.73 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $85.03 1.03 USD |
+0.09
|
$854.13B 10.33B USD | $338.51K 4.1K USD | $84.35 1.02 USD | $85.58 1.04 USD | $854.13B 10.33B USD | 31.37 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $391.35 4.73 USD |
+0.18
|
$815.97B 9.87B USD | $350.7K 4.24K USD | $388.6 4.7 USD | $394 4.77 USD | $815.97B 9.87B USD | 63.73 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.36 0.09 USD |
-1.74
|
$797.4B 9.65B USD | $51.74M 626.01K USD | $7.33 0.09 USD | $7.51 0.09 USD | $797.4B 9.65B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.91 0.48 USD |
-0.18
|
$768.53B 9.3B USD | $266.21K 3.22K USD | $39.8 0.48 USD | $40.35 0.49 USD | $768.53B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $275.25 3.33 USD |
+0.95
|
$718.47B 8.69B USD | $196.21K 2.37K USD | $272.6 3.3 USD | $277.2 3.35 USD | $718.47B 8.69B USD | 21.81 | $12.62 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $20.06 0.24 USD |
-0.45
|
$629.23B 7.61B USD | $8.36M 101.19K USD | $19.97 0.24 USD | $20.2 0.24 USD | $629.23B 7.61B USD | 25.71 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $818.35 9.9 USD |
+0.87
|
$609.4B 7.37B USD | $28.91K 349.77 USD | $807.05 9.76 USD | $820.8 9.93 USD | $609.4B 7.37B USD | 29.01 | $28.2 0.34 USD | |
| NMDC Limited NMDC.BO | $68.8 0.83 USD |
-0.42
|
$604.88B 7.32B USD | $952.94K 11.53K USD | $68.4 0.83 USD | $69.5 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.86 0.94 USD |
+0.28
|
$571.1B 6.91B USD | $1.8M 21.79K USD | $77.18 0.93 USD | $78.5 0.95 USD | $571.1B 6.91B USD | 29.27 | $2.66 0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $198.2 2.4 USD |
-2
|
$566.71B 6.86B USD | $273.15K 3.3K USD | $197.8 2.39 USD | $203.25 2.46 USD | $566.71B 6.86B USD | 825.83 | $0.24 0.002 USD | |
| Steel Authority of India Limited SAIL.BO | $134.9 1.63 USD |
-1.1
|
$557.21B 6.74B USD | $374.01K 4.52K USD | $133.65 1.62 USD | $136.7 1.65 USD | $557.21B 6.74B USD | 23.50 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,057.25 24.89 USD |
+2.08
|
$541.22B 6.55B USD | $310.16K 3.75K USD | $2,032.05 24.58 USD | $2,073.95 25.09 USD | $541.22B 6.55B USD | 65.35 | $31.48 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $117.75 1.42 USD |
-0.51
|
$536.08B 6.49B USD | $227.97K 2.76K USD | $116.9 1.41 USD | $119.35 1.44 USD | $536.08B 6.49B USD | 5.61 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.2 2.8 USD |
+0.02
|
$463.28B 5.6B USD | $262.22K 3.17K USD | $229.6 2.78 USD | $234 2.83 USD | $463.28B 5.6B USD | 17.08 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.48 0.7 USD |
+0.45
|
$442.11B 5.35B USD | $1.12M 13.58K USD | $56.82 0.69 USD | $57.71 0.7 USD | $442.11B 5.35B USD | 7.65 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.47 0.39 USD |
+0.34
|
$407.16B 4.93B USD | $566.06K 6.85K USD | $32.29 0.39 USD | $32.9 0.4 USD | $407.16B 4.93B USD | 15.76 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.4 1.19 USD |
+0.15
|
$386.89B 4.68B USD | $196.5K 2.38K USD | $97.5 1.18 USD | $99.4 1.2 USD | $386.89B 4.68B USD | 47.30 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.46 0.48 USD |
-0.38
|
$357.17B 4.32B USD | $724.45K 8.76K USD | $39.36 0.48 USD | $39.94 0.48 USD | $357.17B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $192.1 2.32 USD |
-0.03
|
$352.82B 4.27B USD | $86.89K 1.05K USD | $190.8 2.31 USD | $193.8 2.34 USD | $352.82B 4.27B USD | 6.69 | $28.68 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,973.25 35.97 USD |
+1.06
|
$340.59B 4.12B USD | $126.64K 1.53K USD | $2,951 35.7 USD | $3,040.35 36.78 USD | $340.59B 4.12B USD | 64.50 | $46.09 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $117.85 1.43 USD |
+0.3
|
$318.2B 3.85B USD | $406.86K 4.92K USD | $117.3 1.42 USD | $119.05 1.44 USD | $318.2B 3.85B USD | 58.92 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.47 0.6 USD |
-0.1
|
$298.75B 3.61B USD | $636.26K 7.7K USD | $48.92 0.59 USD | $49.9 0.6 USD | $298.75B 3.61B USD | 4.61 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $180.1 2.18 USD |
+2.01
|
$292.51B 3.54B USD | $244.1K 2.95K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.72 | $2.74 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.85 2.18 USD |
-2.18
|
$289.73B 3.51B USD | $370.7K 4.48K USD | $176.7 2.14 USD | $182.25 2.2 USD | $289.73B 3.51B USD | 10.55 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $66.11 0.8 USD |
+0.92
|
$272.54B 3.3B USD | $1.66M 20.07K USD | $64.1 0.78 USD | $67.2 0.81 USD | $272.54B 3.3B USD | 9.44 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $277.15 3.35 USD |
-1.23
|
$268.01B 3.24B USD | $193.29K 2.34K USD | $275.05 3.33 USD | $282.35 3.42 USD | $268.01B 3.24B USD | 57.49 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.91 0.4 USD |
+0.37
|
$233.52B 2.83B USD | $156.23K 1.89K USD | $32.7 0.4 USD | $33.4 0.4 USD | $233.52B 2.83B USD | 21.94 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $754.7 9.13 USD |
-0.96
|
$213.86B 2.59B USD | $36.13K 437.08 USD | $744.85 9.01 USD | $770.95 9.33 USD | $213.86B 2.59B USD | 71.40 | $10.57 0.13 USD | |
| Ircon International Limited IRCON.BO | $199.45 2.41 USD |
+0.13
|
$187.68B 2.27B USD | $266.46K 3.22K USD | $197.3 2.39 USD | $200.7 2.43 USD | $187.68B 2.27B USD | 25.76 | $7.74 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.75 2.39 USD |
+0.1
|
$175.85B 2.13B USD | $278.6K 3.37K USD | $196 2.37 USD | $200.55 2.43 USD | $175.85B 2.13B USD | 40.94 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $62.6 0.76 USD |
-0.95
|
$168.66B 2.04B USD | $992.06K 12K USD | $62.21 0.75 USD | $64 0.77 USD | $168.66B 2.04B USD | 96.30 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $166.05 2.01 USD |
-0.27
|
$159.68B 1.93B USD | $187.44K 2.27K USD | $165.25 2 USD | $168 2.03 USD | $159.68B 1.93B USD | 28.82 | $5.76 0.07 USD | |
| Trident Limited TRIDENT.BO | $31.25 0.38 USD |
+1.4
|
$158.76B 1.92B USD | $706.43K 8.55K USD | $30.75 0.37 USD | $31.46 0.38 USD | $158.76B 1.92B USD | 42.80 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $253.9 3.07 USD |
+0.26
|
$154.67B 1.87B USD | $418.28K 5.06K USD | $249.55 3.02 USD | $256.25 3.1 USD | $154.67B 1.87B USD | 21.59 | $11.76 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.1 4.53 USD |
-0.89
|
$152.7B 1.85B USD | $302.25K 3.66K USD | $365.55 4.42 USD | $385 4.66 USD | $152.7B 1.85B USD | 3.40 | $109.87 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.2 1.78 USD |
+2.36
|
$141.56B 1.71B USD | $1.63M 19.76K USD | $143.95 1.74 USD | $151.7 1.84 USD | $141.56B 1.71B USD | 20.58 | $7.15 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.95 0.23 USD |
+1.5
|
$129.87B 1.57B USD | $9.95M 120.38K USD | $18.52 0.22 USD | $19.08 0.23 USD | $129.87B 1.57B USD | 21.29 | $0.89 0.01 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.75 0.8 USD |
-0.39
|
$128.54B 1.56B USD | $52.36K 633.51 USD | $65.25 0.79 USD | $66.8 0.81 USD | $128.54B 1.56B USD | 0 | -$6.52 -0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $114.25 1.38 USD |
+1.38
|
$125.81B 1.52B USD | $174.74K 2.11K USD | $112.2 1.36 USD | $114.45 1.38 USD | $125.81B 1.52B USD | 6.04 | $18.91 0.23 USD | |
| HFCL Limited HFCL.BO | $84.62 1.02 USD |
+0.14
|
$122.03B 1.48B USD | $270.22K 3.27K USD | $83.86 1.01 USD | $85.72 1.04 USD | $122.03B 1.48B USD | 68.79 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.4 4.97 USD |
+1.06
|
$113.93B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.93B 1.38B USD | 26.87 | $15.27 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $16.71 0.2 USD |
+19.1
|
$109.87B 1.33B USD | $58.63M 709.33K USD | $14.28 0.17 USD | $16.83 0.2 USD | $109.87B 1.33B USD | 25.31 | $0.66 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.8 1.39 USD |
-0.86
|
$105.79B 1.28B USD | $143.5K 1.74K USD | $114.1 1.38 USD | $116.5 1.41 USD | $105.79B 1.28B USD | 19.75 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $69.95 0.85 USD |
-0.37
|
$104.92B 1.27B USD | $60.51K 732.02 USD | $69.7 0.84 USD | $71.27 0.86 USD | $104.92B 1.27B USD | 120.60 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $220.7 2.67 USD |
-0.52
|
$102.8B 1.24B USD | $108.66K 1.31K USD | $220.05 2.66 USD | $224.6 2.72 USD | $102.8B 1.24B USD | 12.18 | $18.11 0.22 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.32 0.95 USD |
+2.39
|
$95.24B 1.15B USD | $935.62K 11.32K USD | $76.1 0.92 USD | $79.1 0.96 USD | $95.24B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.6 0.59 USD |
-1.14
|
$94.06B 1.14B USD | $2.81M 34.06K USD | $45.83 0.55 USD | $49.5 0.6 USD | $94.06B 1.14B USD | 13.09 | $3.71 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.41 0.68 USD |
-2.89
|
$86.98B 1.05B USD | $180.45K 2.18K USD | $56.3 0.68 USD | $58.3 0.71 USD | $86.98B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.5 0.74 USD |
+0.1
|
$84.92B 1.03B USD | $361.33K 4.37K USD | $60.95 0.74 USD | $62.13 0.75 USD | $84.92B 1.03B USD | 100.81 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.66 0.37 USD |
-0.16
|
$80.22B 970.49M USD | $1.07M 12.89K USD | $30.48 0.37 USD | $30.94 0.37 USD | $80.22B 970.49M USD | 6.15 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.75 0.18 USD |
-0.47
|
$79.21B 958.3M USD | $11.29M 136.64K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.21B 958.3M USD | 35.97 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.87 0.4 USD |
-1.05
|
$69.96B 846.44M USD | $513.81K 6.22K USD | $32.66 0.4 USD | $33.4 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $191.95 2.32 USD |
+2.24
|
$64.02B 774.55M USD | $580.2K 7.02K USD | $189.25 2.29 USD | $196 2.37 USD | $64.02B 774.55M USD | 103.19 | $1.86 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $115.4 1.4 USD |
+1.54
|
$56.31B 681.23M USD | $651.26K 7.88K USD | $111.45 1.35 USD | $116.75 1.41 USD | $56.31B 681.23M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.93 0.36 USD |
-0.07
|
$54.45B 658.8M USD | $432.44K 5.23K USD | $29.55 0.36 USD | $30.19 0.37 USD | $54.45B 658.8M USD | 45.34 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.65 0.19 USD |
-2
|
$48.61B 588.1M USD | $3.16M 38.26K USD | $15.6 0.19 USD | $16.27 0.2 USD | $48.61B 588.1M USD | 20.86 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $159.35 1.93 USD |
+1.17
|
$42.22B 510.83M USD | $190.74K 2.31K USD | $157.5 1.91 USD | $160.7 1.94 USD | $42.22B 510.83M USD | 73.09 | $2.18 0.03 USD | |
| Dhani Services Limited DHANI.BO | $66.41 0.8 USD |
-3.16
|
$38.68B 467.97M USD | $188.27K 2.28K USD | $66.2 0.8 USD | $69.25 0.84 USD | $38.68B 467.97M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.19
|
$38.17B 461.74M USD | $1.95M 23.62K USD | $10.38 0.13 USD | $10.44 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.24 0.79 USD |
+2.03
|
$35.75B 432.5M USD | $964.88K 11.67K USD | $63.42 0.77 USD | $65.95 0.8 USD | $35.75B 432.5M USD | 29.65 | $2.2 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.68 0.33 USD |
+0.25
|
$34.45B 416.75M USD | $593.57K 7.18K USD | $27 0.33 USD | $27.82 0.34 USD | $34.45B 416.75M USD | 0 | -$0.12 -0.001 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.24 0.41 USD |
+0.32
|
$33.65B 407.11M USD | $198.65K 2.4K USD | $33.95 0.41 USD | $34.58 0.42 USD | $33.65B 407.11M USD | 95.11 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.74 0.49 USD |
+0.12
|
$32.89B 397.9M USD | $149.17K 1.8K USD | $40.41 0.49 USD | $41.02 0.5 USD | $32.89B 397.9M USD | 14.14 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.25 0.61 USD |
-1.47
|
$31.66B 383M USD | $606K 7.33K USD | $49.85 0.6 USD | $51 0.62 USD | $31.66B 383M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.96 0.19 USD |
0
|
$28.25B 341.79M USD | $223.93K 2.71K USD | $15.87 0.19 USD | $16.13 0.2 USD | $28.25B 341.79M USD | 30.69 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $39.8 0.48 USD |
-0.3
|
$23.89B 289.04M USD | $4.8M 58.11K USD | $39.35 0.48 USD | $40.19 0.49 USD | $23.89B 289.04M USD | 0 | -$30 -0.3 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $148.75 1.8 USD |
-0.37
|
$23.34B 282.4M USD | $305K 3.69K USD | $147 1.78 USD | $151.3 1.83 USD | $23.34B 282.4M USD | 0 | -$2.16 -0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-1.63
|
$23.18B 280.49M USD | $6.75M 81.63K USD | $1.8 0.02 USD | $1.84 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.5 0.22 USD |
+5.35
|
$22.03B 266.51M USD | $1.45M 17.56K USD | $17.4 0.21 USD | $18.69 0.23 USD | $22.03B 266.51M USD | 47.43 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.BO | $8.22 0.1 USD |
-1.67
|
$21.51B 260.19M USD | $332.2K 4.02K USD | $8.15 0.1 USD | $8.41 0.1 USD | $21.51B 260.19M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-0.5
|
$18.64B 225.46M USD | $911.04K 11.02K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.27 0.23 USD |
+1.53
|
$18.11B 219.15M USD | $450.9K 5.46K USD | $18.2 0.22 USD | $19.44 0.24 USD | $18.11B 219.15M USD | 33.80 | $0.57 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $108 1.31 USD |
+0.09
|
$17.71B 214.28M USD | $73.43K 888.33 USD | $106.3 1.29 USD | $109.5 1.32 USD | $17.71B 214.28M USD | 46.55 | $2.32 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||