$2.24T
总市值
$72.72B
总容积
BTC 56.16%     ETH 9.04%
比特币主导

国家/地区:印度,交易所:BSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (3388)
BSE (3388)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,320.70 15.98 USD
-0.44
₹17.88T 216.36B USD ₹378.58K 4.58K USD ₹1,319.05 15.96 USD ₹1,333.45 16.13 USD ₹17.88T 216.36B USD 21.48 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹779.25 9.43 USD
-0.88
₹11.99T 145.07B USD ₹411.90K 4.98K USD ₹778.00 9.41 USD ₹790.90 9.57 USD ₹11.99T 145.07B USD 17.39 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,909.35 23.1 USD
-0.4
₹11.63T 140.71B USD ₹71.12K 860.47 USD ₹1,906.15 23.06 USD ₹1,927.00 23.31 USD ₹11.63T 140.71B USD 43.11 ₹44.28 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,354.75 16.39 USD
+0.23
₹9.69T 117.25B USD ₹238.94K 2.89K USD ₹1,353.40 16.37 USD ₹1,368.95 16.56 USD ₹9.69T 117.25B USD 18.49 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,030.00 12.46 USD
-1.06
₹9.51T 115.03B USD ₹315.47K 3.82K USD ₹1,029.05 12.45 USD ₹1,045.55 12.65 USD ₹9.51T 115.03B USD 11.45 ₹89.93 1.09 USD
in Adani Power Limited ADANIPOWER.BO IN ₹228.75 2.77 USD
-2.06
₹4.41T 53.37B USD ₹991.16K 11.99K USD ₹226.25 2.74 USD ₹235.50 2.85 USD ₹4.41T 53.37B USD 34.60 ₹6.61 0.08 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,358.10 16.43 USD
-0.05
₹4.22T 51.11B USD ₹52.81K 638.86 USD ₹1,354.60 16.39 USD ₹1,371.60 16.59 USD ₹4.22T 51.11B USD 16.06 ₹84.52 1.02 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,033.00 12.5 USD
-3.04
₹4.18T 50.59B USD ₹542.93K 6.57K USD ₹1,031.30 12.48 USD ₹1,055.00 12.76 USD ₹4.18T 50.59B USD 14.81 ₹69.73 0.84 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,793.25 21.7 USD
-1.86
₹4.13T 49.99B USD ₹82.15K 993.91 USD ₹1,780.00 21.54 USD ₹1,843.00 22.3 USD ₹4.13T 49.99B USD 30.76 ₹58.29 0.71 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹402.55 4.87 USD
+0.09
₹4.00T 48.44B USD ₹101.77K 1.23K USD ₹399.70 4.84 USD ₹404.85 4.9 USD ₹4.00T 48.44B USD 21.27 ₹18.92 0.23 USD
ITC Limited ITC Limited ITC.BO IN ₹290.15 3.51 USD
-0.36
₹3.64T 43.98B USD ₹182.98K 2.21K USD ₹289.75 3.51 USD ₹293.15 3.55 USD ₹3.64T 43.98B USD 17.84 ₹16.26 0.2 USD
in NTPC Limited NTPC.BO IN ₹363.75 4.4 USD
-0.87
₹3.53T 42.67B USD ₹229.10K 2.77K USD ₹361.85 4.38 USD ₹369.05 4.46 USD ₹3.53T 42.67B USD 11.94 ₹30.46 0.37 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹424.45 5.14 USD
-1.62
₹3.10T 37.54B USD ₹708.05K 8.57K USD ₹423.75 5.13 USD ₹435.50 5.27 USD ₹3.10T 37.54B USD 51.95 ₹8.17 0.1 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹244.60 2.96 USD
-0.35
₹3.08T 37.23B USD ₹6.30M 76.26K USD ₹243.60 2.95 USD ₹246.20 2.98 USD ₹3.08T 37.23B USD 8.40 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹445.00 5.38 USD
-0.87
₹2.74T 33.18B USD ₹55.96K 676.96 USD ₹444.20 5.37 USD ₹451.35 5.46 USD ₹2.74T 33.18B USD 8.81 ₹50.46 0.61 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹291.25 3.52 USD
+0.48
₹2.71T 32.77B USD ₹140.23K 1.7K USD ₹289.65 3.5 USD ₹291.95 3.53 USD ₹2.71T 32.77B USD 14.47 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,508.50 18.25 USD
-2.55
₹2.48T 30.06B USD ₹210.25K 2.54K USD ₹1,488.00 18 USD ₹1,562.25 18.9 USD ₹2.48T 30.06B USD 157.13 ₹9.60 0.12 USD
in Tata Steel Limited TATASTEEL.BO IN ₹194.10 2.35 USD
-2.44
₹2.42T 29.29B USD ₹3.30M 39.97K USD ₹193.75 2.34 USD ₹198.80 2.41 USD ₹2.42T 29.29B USD 35.61 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹545.55 6.6 USD
-4.52
₹2.31T 27.89B USD ₹171.84K 2.08K USD ₹545.00 6.59 USD ₹564.95 6.83 USD ₹2.31T 27.89B USD 19.53 ₹27.93 0.34 USD
in Indian Oil Corporation Limited IOC.BO IN ₹144.30 1.75 USD
-0.03
₹2.04T 24.65B USD ₹342.53K 4.14K USD ₹143.80 1.74 USD ₹145.90 1.77 USD ₹2.04T 24.65B USD 4.72 ₹30.57 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹175.30 2.12 USD
-2.67
₹1.84T 22.25B USD ₹621.16K 7.51K USD ₹175.15 2.12 USD ₹180.10 2.18 USD ₹1.84T 22.25B USD 13.96 ₹12.55 0.15 USD
in Varun Beverages Limited VBL.BO IN ₹509.95 6.17 USD
-0.55
₹1.72T 20.87B USD ₹1.17M 14.16K USD ₹506.15 6.12 USD ₹516.75 6.25 USD ₹1.72T 20.87B USD 54.07 ₹9.43 0.11 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.54 0.18 USD
-2.02
₹1.58T 19.06B USD ₹16.15M 195.39K USD ₹14.52 0.18 USD ₹14.97 0.18 USD ₹1.58T 19.06B USD 4.52 ₹3.21 0.04 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹279.75 3.38 USD
-2.22
₹1.45T 17.5B USD ₹300.16K 3.63K USD ₹278.70 3.37 USD ₹287.70 3.48 USD ₹1.45T 17.5B USD 7.43 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹400.05 4.84 USD
-2.82
₹1.39T 16.85B USD ₹399.73K 4.84K USD ₹399.20 4.83 USD ₹415.75 5.03 USD ₹1.39T 16.85B USD 86.77 ₹4.61 0.06 USD
in Union Bank of India UNIONBANK.BO IN ₹175.10 2.12 USD
-0.82
₹1.34T 16.17B USD ₹231.62K 2.8K USD ₹173.90 2.1 USD ₹176.90 2.14 USD ₹1.34T 16.17B USD 6.87 ₹25.46 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹597.70 7.23 USD
-0.13
₹1.30T 15.71B USD ₹946.97K 11.46K USD ₹596.45 7.22 USD ₹601.80 7.28 USD ₹1.30T 15.71B USD 67.46 ₹8.86 0.11 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹98.72 1.19 USD
-2.13
₹1.29T 15.61B USD ₹330.66K 4K USD ₹98.53 1.19 USD ₹101.28 1.23 USD ₹1.29T 15.61B USD 18.41 ₹5.36 0.06 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹398.75 4.82 USD
-1.75
₹1.27T 15.41B USD ₹132.36K 1.6K USD ₹396.75 4.8 USD ₹406.50 4.92 USD ₹1.27T 15.41B USD 33.67 ₹11.84 0.14 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹107.55 1.3 USD
-1.96
₹1.24T 14.95B USD ₹261.59K 3.16K USD ₹107.25 1.3 USD ₹109.95 1.33 USD ₹1.24T 14.95B USD 6.94 ₹15.49 0.19 USD
in Canara Bank CANBK.BO IN ₹131.00 1.58 USD
-3
₹1.19T 14.38B USD ₹900.43K 10.89K USD ₹130.85 1.58 USD ₹135.35 1.64 USD ₹1.19T 14.38B USD 6.02 ₹21.73 0.26 USD
in GAIL (India) Limited GAIL.BO IN ₹173.90 2.1 USD
-1.92
₹1.14T 13.83B USD ₹151.54K 1.83K USD ₹173.25 2.1 USD ₹177.50 2.15 USD ₹1.14T 13.83B USD 15.09 ₹11.52 0.14 USD
in Vedanta Limited VEDL.BO IN ₹281.10 3.4 USD
-8.11
₹1.10T 13.28B USD ₹10.91M 132K USD ₹278.80 3.37 USD ₹294.95 3.57 USD ₹1.10T 13.28B USD 15.66 ₹17.95 0.22 USD
in REC Limited RECLTD.BO IN ₹364.35 4.41 USD
-1.47
₹959.42B 11.61B USD ₹95.41K 1.15K USD ₹362.40 4.38 USD ₹372.15 4.5 USD ₹959.42B 11.61B USD 5.89 ₹61.81 0.75 USD
in IDBI Bank Limited IDBI.BO IN ₹86.24 1.04 USD
-1.66
₹927.29B 11.22B USD ₹1.03M 12.41K USD ₹85.64 1.04 USD ₹88.19 1.07 USD ₹927.29B 11.22B USD 9.98 ₹8.64 0.1 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹152.90 1.85 USD
-2.64
₹898.11B 10.87B USD ₹638.08K 7.72K USD ₹152.30 1.84 USD ₹157.20 1.9 USD ₹898.11B 10.87B USD 27.59 ₹5.54 0.07 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹303.55 3.67 USD
-0.25
₹869.31B 10.52B USD ₹660.37K 7.99K USD ₹303.50 3.67 USD ₹308.95 3.74 USD ₹869.31B 10.52B USD 433.64 ₹0.70 0.008 USD
in Suzlon Energy Limited SUZLON.BO IN ₹58.26 0.7 USD
-1.77
₹800.66B 9.69B USD ₹5.01M 60.59K USD ₹58.15 0.7 USD ₹59.55 0.72 USD ₹800.66B 9.69B USD 25.22 ₹2.31 0.03 USD
in Adani Total Gas Limited ATGL.BO IN ₹720.35 8.72 USD
-1.79
₹792.25B 9.58B USD ₹177.71K 2.15K USD ₹715.25 8.65 USD ₹736.40 8.91 USD ₹792.25B 9.58B USD 121.27 ₹5.94 0.07 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹320.40 3.88 USD
-0.91
₹788.57B 9.54B USD ₹58.65K 709.62 USD ₹319.90 3.87 USD ₹324.65 3.93 USD ₹788.57B 9.54B USD 19.42 ₹16.49 0.2 USD
in NHPC Limited NHPC.BO IN ₹77.68 0.94 USD
-0.65
₹780.30B 9.44B USD ₹455.04K 5.51K USD ₹77.63 0.94 USD ₹79.04 0.96 USD ₹780.30B 9.44B USD 28.04 ₹2.77 0.03 USD
in Yes Bank Limited YESBANK.BO IN ₹24.62 0.3 USD
-1.32
₹772.74B 9.35B USD ₹3.68M 44.47K USD ₹24.59 0.3 USD ₹25.04 0.3 USD ₹772.74B 9.35B USD 21.98 ₹1.12 0.01 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.41 1.02 USD
-4.29
₹742.12B 8.98B USD ₹1.18M 14.3K USD ₹84.30 1.02 USD ₹88.44 1.07 USD ₹742.12B 8.98B USD 9.95 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹168.90 2.04 USD
-3.35
₹697.65B 8.44B USD ₹1.78M 21.59K USD ₹167.85 2.03 USD ₹175.05 2.12 USD ₹697.65B 8.44B USD 27.28 ₹6.19 0.07 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹79.07 0.96 USD
-2
₹681.05B 8.24B USD ₹1.50M 18.2K USD ₹78.46 0.95 USD ₹80.45 0.97 USD ₹681.05B 8.24B USD 42.05 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.BO IN ₹87.68 1.06 USD
-2
₹674.40B 8.16B USD ₹356.29K 4.31K USD ₹87.67 1.06 USD ₹89.84 1.09 USD ₹674.40B 8.16B USD 9.61 ₹9.12 0.11 USD
in Bank of India Limited BANKINDIA.BO IN ₹144.10 1.74 USD
-1.3
₹656.04B 7.94B USD ₹111.70K 1.35K USD ₹143.50 1.74 USD ₹146.50 1.77 USD ₹656.04B 7.94B USD 6.05 ₹23.78 0.29 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹350.80 4.24 USD
-7.2
₹644.29B 7.79B USD ₹767.98K 9.29K USD ₹350.55 4.24 USD ₹371.00 4.49 USD ₹644.29B 7.79B USD 10.48 ₹33.45 0.4 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹240.75 2.91 USD
-2.19
₹501.97B 6.07B USD ₹251.25K 3.04K USD ₹240.50 2.91 USD ₹246.70 2.98 USD ₹501.97B 6.07B USD 57.18 ₹4.21 0.05 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹499.90 6.05 USD
-2.23
₹483.42B 5.85B USD ₹372.48K 4.51K USD ₹498.95 6.04 USD ₹511.25 6.19 USD ₹483.42B 5.85B USD 52.56 ₹9.51 0.12 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹208.90 2.53 USD
-1.16
₹418.20B 5.06B USD ₹74.07K 896.08 USD ₹208.45 2.52 USD ₹213.50 2.58 USD ₹418.20B 5.06B USD 10.37 ₹20.14 0.24 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹378.25 4.58 USD
-0.7
₹390.63B 4.73B USD ₹154.61K 1.87K USD ₹376.45 4.55 USD ₹385.45 4.66 USD ₹390.63B 4.73B USD 28.96 ₹13.06 0.16 USD
in UCO Bank UCOBANK.BO IN ₹26.93 0.33 USD
-2.25
₹337.69B 4.09B USD ₹249.37K 3.02K USD ₹26.93 0.33 USD ₹27.68 0.33 USD ₹337.69B 4.09B USD 12.18 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹206.50 2.5 USD
-0.77
₹332.69B 4.02B USD ₹160.37K 1.94K USD ₹204.30 2.47 USD ₹210.10 2.54 USD ₹332.69B 4.02B USD 27.17 ₹7.60 0.09 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹642.15 7.77 USD
-2.01
₹323.99B 3.92B USD ₹748.08K 9.05K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.99B 3.92B USD 42.78 ₹15.01 0.18 USD
in Angel One Limited ANGELONE.BO IN ₹344.15 4.16 USD
-2.89
₹314.33B 3.8B USD ₹155.84K 1.89K USD ₹343.20 4.15 USD ₹355.35 4.3 USD ₹314.33B 3.8B USD 34.93 ₹9.85 0.12 USD
in HFCL Limited HFCL.BO IN ₹202.15 2.45 USD
-3.53
₹309.33B 3.74B USD ₹1.96M 23.76K USD ₹199.10 2.41 USD ₹212.95 2.58 USD ₹309.33B 3.74B USD 561.52 ₹0.36 0.004 USD
in Central Bank of India CENTRALBK.BO IN ₹32.57 0.39 USD
-1.39
₹294.80B 3.57B USD ₹444.59K 5.38K USD ₹32.47 0.39 USD ₹33.21 0.4 USD ₹294.80B 3.57B USD 6.51 ₹5.00 0.06 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹109.15 1.32 USD
-0.77
₹294.71B 3.57B USD ₹582.95K 7.05K USD ₹108.55 1.31 USD ₹111.25 1.35 USD ₹294.71B 3.57B USD 40.88 ₹2.67 0.03 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹600.50 7.27 USD
-3.68
₹293.14B 3.55B USD ₹111.15K 1.34K USD ₹592.30 7.17 USD ₹626.50 7.58 USD ₹293.14B 3.55B USD 536.16 ₹1.12 0.01 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹153.75 1.86 USD
-0.39
₹269.46B 3.26B USD ₹217.31K 2.63K USD ₹153.00 1.85 USD ₹157.50 1.91 USD ₹269.46B 3.26B USD 12.36 ₹12.43 0.15 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.33 0.26 USD
-1.71
₹257.62B 3.12B USD ₹858.93K 10.39K USD ₹21.31 0.26 USD ₹21.99 0.27 USD ₹257.62B 3.12B USD 30.47 ₹0.70 0.008 USD
in Cupid Limited CUPID.BO IN ₹182.00 2.2 USD
+1.28
₹244.73B 2.96B USD ₹800.29K 9.68K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹244.73B 2.96B USD 230.37 ₹0.79 0.009 USD
in IFCI Limited IFCI.BO IN ₹81.43 0.99 USD
-2.33
₹219.40B 2.65B USD ₹3.58M 43.28K USD ₹81.11 0.98 USD ₹85.18 1.03 USD ₹219.40B 2.65B USD 54.65 ₹1.49 0.02 USD
in Prime Focus Limited PFOCUS.BO IN ₹213.25 2.58 USD
-4.99
₹165.48B 2B USD ₹44.99K 542.82 USD ₹213.25 2.58 USD ₹224.90 2.72 USD ₹165.48B 2B USD 0 -₹4.52 -0.05 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹258.10 3.12 USD
+0.78
₹164.45B 1.99B USD ₹88.61K 1.07K USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹164.45B 1.99B USD 14.63 ₹17.64 0.21 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹90.89 1.1 USD
-2.11
₹157.08B 1.9B USD ₹354.98K 4.29K USD ₹90.80 1.1 USD ₹93.30 1.13 USD ₹157.08B 1.9B USD 34.29 ₹2.65 0.03 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹407.65 4.93 USD
-3.97
₹150.61B 1.82B USD ₹420.00K 5.08K USD ₹406.45 4.92 USD ₹428.40 5.18 USD ₹150.61B 1.82B USD 129.82 ₹3.14 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹321.70 3.89 USD
-0.37
₹149.85B 1.81B USD ₹463.72K 5.61K USD ₹319.60 3.87 USD ₹327.25 3.96 USD ₹149.85B 1.81B USD 11.07 ₹29.06 0.35 USD
in Devyani International Limited DEVYANI.BO IN ₹117.40 1.42 USD
+0.04
₹144.75B 1.75B USD ₹200.52K 2.43K USD ₹116.80 1.41 USD ₹118.70 1.44 USD ₹144.75B 1.75B USD 0 -₹0.31 -0.003 USD
in Trident Limited TRIDENT.BO IN ₹25.79 0.31 USD
-1.26
₹131.42B 1.59B USD ₹173.02K 2.09K USD ₹25.74 0.31 USD ₹26.16 0.32 USD ₹131.42B 1.59B USD 34.85 ₹0.74 0.008 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.94 0.22 USD
-1.59
₹122.95B 1.49B USD ₹5.35M 64.74K USD ₹17.90 0.22 USD ₹18.33 0.22 USD ₹122.95B 1.49B USD 36.61 ₹0.49 0.005 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.96 0.56 USD
-1.54
₹120.31B 1.46B USD ₹808.33K 9.78K USD ₹45.61 0.55 USD ₹46.91 0.57 USD ₹120.31B 1.46B USD 8.28 ₹5.55 0.07 USD
in Indian Energy Exchange Limited IEX.BO IN ₹125.05 1.51 USD
-0.48
₹111.21B 1.35B USD ₹251.99K 3.05K USD ₹124.80 1.51 USD ₹128.65 1.56 USD ₹111.21B 1.35B USD 23.11 ₹5.41 0.07 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹73.76 0.89 USD
-1.55
₹110.64B 1.34B USD ₹253.65K 3.07K USD ₹73.63 0.89 USD ₹76.07 0.92 USD ₹110.64B 1.34B USD 28.58 ₹2.58 0.03 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹114.51 1.39 USD
-1.1
₹110.00B 1.33B USD ₹1.17M 14.12K USD ₹113.60 1.37 USD ₹118.40 1.43 USD ₹110.00B 1.33B USD 40.46 ₹2.83 0.03 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹56.04 0.68 USD
-1.22
₹109.01B 1.32B USD ₹299.42K 3.62K USD ₹55.77 0.67 USD ₹57.05 0.69 USD ₹109.01B 1.32B USD 15.96 ₹3.51 0.04 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹611.05 7.39 USD
-2.72
₹108.46B 1.31B USD ₹185.77K 2.25K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹108.46B 1.31B USD 0 -₹51.32 -0.6 USD
in Nazara Technologies Limited NAZARA.BO IN ₹292.10 3.53 USD
-2.75
₹108.21B 1.31B USD ₹36.07K 436.36 USD ₹291.50 3.53 USD ₹300.50 3.64 USD ₹108.21B 1.31B USD 10.73 ₹27.21 0.33 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.85 0.31 USD
-2.3
₹106.91B 1.29B USD ₹1.96M 23.67K USD ₹25.80 0.31 USD ₹26.70 0.32 USD ₹106.91B 1.29B USD 0 -₹0.82 -0.009 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹77.63 0.94 USD
+1.4
₹88.79B 1.07B USD ₹88.50K 1.07K USD ₹75.65 0.92 USD ₹78.00 0.94 USD ₹88.79B 1.07B USD 86.25 ₹0.90 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.83 0.11 USD
-1.45
₹85.74B 1.04B USD ₹1.54M 18.62K USD ₹8.80 0.11 USD ₹9.05 0.11 USD ₹85.74B 1.04B USD 10.63 ₹0.83 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹43.67 0.53 USD
-2.22
₹85.37B 1.03B USD ₹134.46K 1.63K USD ₹43.61 0.53 USD ₹44.89 0.54 USD ₹85.37B 1.03B USD 0 -₹1.10 -0.01 USD
in Hindustan Construction Company Limited HCC.BO IN ₹27.41 0.33 USD
-1.55
₹71.80B 868.66M USD ₹2.92M 35.27K USD ₹27.09 0.33 USD ₹28.48 0.34 USD ₹71.80B 868.66M USD 39.15 ₹0.70 0.008 USD
in Paisalo Digital Limited PAISALO.BO IN ₹59.08 0.71 USD
+0.2
₹53.73B 650.1M USD ₹169.41K 2.05K USD ₹58.90 0.71 USD ₹60.00 0.73 USD ₹53.73B 650.1M USD 22.54 ₹2.62 0.03 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.11 0.52 USD
-4.94
₹50.20B 607.36M USD ₹1.50M 18.11K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹50.20B 607.36M USD 39.55 ₹1.09 0.01 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.22 0.11 USD
-2.23
₹49.51B 599.02M USD ₹897.93K 10.86K USD ₹9.20 0.11 USD ₹9.48 0.11 USD ₹49.51B 599.02M USD 92.20 ₹0.10 0.001 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹647.80 7.84 USD
-1.14
₹47.57B 575.55M USD ₹3.12K 37.76 USD ₹645.65 7.81 USD ₹660.10 7.99 USD ₹47.57B 575.55M USD 0 -₹0.33 -0.003 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹102.70 1.24 USD
-3.16
₹44.59B 539.45M USD ₹107.69K 1.3K USD ₹102.70 1.24 USD ₹106.60 1.29 USD ₹44.59B 539.45M USD 14.71 ₹6.98 0.08 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹311.50 3.77 USD
-1.17
₹44.25B 535.34M USD ₹6.64K 80.38 USD ₹311.35 3.77 USD ₹315.65 3.82 USD ₹44.25B 535.34M USD 0 -₹13.78 -0.1 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹217.60 2.63 USD
-4.18
₹43.24B 523.1M USD ₹481.18K 5.82K USD ₹213.80 2.59 USD ₹233.90 2.83 USD ₹43.24B 523.1M USD 0 -₹2.91 -0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹75.65 0.92 USD
+1.54
₹35.02B 423.73M USD ₹197.71K 2.39K USD ₹73.79 0.89 USD ₹77.81 0.94 USD ₹35.02B 423.73M USD 28.33 ₹2.67 0.03 USD
in Patel Engineering Limited PATELENG.BO IN ₹32.29 0.39 USD
+0.12
₹30.84B 373.09M USD ₹1.37M 16.56K USD ₹32.13 0.39 USD ₹33.42 0.4 USD ₹30.84B 373.09M USD 11.36 ₹2.84 0.03 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.82 0.09 USD
-0.76
₹28.44B 344.08M USD ₹862.69K 10.44K USD ₹7.78 0.09 USD ₹7.91 0.1 USD ₹28.44B 344.08M USD 0 -₹0.11 -0.001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.75 0.14 USD
-3.69
₹20.80B 251.63M USD ₹347.52K 4.19K USD ₹11.70 0.14 USD ₹12.35 0.15 USD ₹20.80B 251.63M USD 25.54 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹10.14 0.12 USD
-2.22
₹20.47B 247.63M USD ₹245.99K 2.98K USD ₹10.08 0.12 USD ₹10.40 0.13 USD ₹20.47B 247.63M USD 2.12 ₹4.77 0.06 USD
in SBC Exports Limited SBC.BO IN ₹41.83 0.51 USD
-5.15
₹19.92B 240.99M USD ₹435.26K 5.27K USD ₹41.41 0.5 USD ₹43.47 0.53 USD ₹19.92B 240.99M USD 78.92 ₹0.53 0.006 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹143.60 1.74 USD
-3.3
₹19.43B 235.03M USD ₹143.10K 1.73K USD ₹142.60 1.73 USD ₹148.50 1.8 USD ₹19.43B 235.03M USD 44.32 ₹3.24 0.04 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.47 0.02 USD
-2.67
₹18.83B 227.8M USD ₹6.21M 75.17K USD ₹1.46 0.02 USD ₹1.52 0.02 USD ₹18.83B 227.8M USD 2.45 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹24.99 0.3 USD
+15.48
₹18.82B 227.68M USD ₹33.57M 406.2K USD ₹22.56 0.27 USD ₹25.96 0.31 USD ₹18.82B 227.68M USD 22.11 ₹1.13 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency