结果页面 33，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindcon Chemicals Limited HINDCON.NS | ₹30.29 0.37 USD |
-1.21
|
₹1.55B 18.76M USD | ₹14.86K 179.83 USD | ₹29.65 0.36 USD | ₹31.15 0.38 USD | ₹1.55B 18.76M USD | 30.28 | ₹1.00 0.01 USD | ||
| Garnet International Limited GARNETINT.BO | ₹78.80 0.95 USD |
-3.08
|
₹1.55B 18.72M USD | ₹11.64K 140.86 USD | ₹75.10 0.91 USD | ₹82.35 1 USD | ₹1.55B 18.72M USD | 35.98 | ₹2.19 0.03 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹449.90 5.44 USD |
+2.46
|
₹1.55B 18.7M USD | ₹4.36K 52.69 USD | ₹445.00 5.38 USD | ₹458.80 5.55 USD | ₹1.55B 18.7M USD | 15.70 | ₹28.65 0.35 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.60 0.62 USD |
+1.53
|
₹1.53B 18.53M USD | ₹43.21K 522.82 USD | ₹49.00 0.59 USD | ₹51.60 0.62 USD | ₹1.53B 18.53M USD | 9.68 | ₹5.33 0.06 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹102.10 1.24 USD |
-1.37
|
₹1.53B 18.53M USD | ₹2.91K 35.22 USD | ₹101.45 1.23 USD | ₹104.89 1.27 USD | ₹1.53B 18.53M USD | 56.72 | ₹1.80 0.02 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹150.00 1.81 USD |
-1.85
|
₹1.52B 18.45M USD | ₹7.66K 92.62 USD | ₹148.01 1.79 USD | ₹152.90 1.85 USD | ₹1.52B 18.45M USD | 150.00 | ₹1.00 0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.50 0.82 USD |
+3.58
|
₹1.52B 18.39M USD | ₹2.89K 34.94 USD | ₹66.00 0.8 USD | ₹67.80 0.82 USD | ₹1.52B 18.39M USD | 0 | -₹12.75 -0.1 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹405.00 4.9 USD |
-3.3
|
₹1.51B 18.29M USD | ₹1.59K 19.19 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹1.51B 18.29M USD | 23.20 | ₹17.45 0.21 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹269.85 3.26 USD |
-0.79
|
₹1.51B 18.28M USD | ₹1.14K 13.84 USD | ₹262.50 3.18 USD | ₹274.60 3.32 USD | ₹1.51B 18.28M USD | 8.53 | ₹31.63 0.38 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹110.61 1.34 USD |
+1.31
|
₹1.51B 18.23M USD | ₹6.74K 81.49 USD | ₹103.05 1.25 USD | ₹112.75 1.36 USD | ₹1.51B 18.23M USD | 5.41 | ₹20.41 0.25 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.98 0.64 USD |
+0.46
|
₹1.51B 18.23M USD | ₹7.54K 91.21 USD | ₹52.50 0.64 USD | ₹56.35 0.68 USD | ₹1.51B 18.23M USD | 14.09 | ₹3.76 0.05 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹139.50 1.69 USD |
+1.38
|
₹1.50B 18.21M USD | ₹1.85K 22.42 USD | ₹137.05 1.66 USD | ₹141.95 1.72 USD | ₹1.50B 18.21M USD | 27.67 | ₹5.04 0.06 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹15.20 0.18 USD |
+1.33
|
₹1.50B 18.2M USD | ₹11.44K 138.36 USD | ₹14.00 0.17 USD | ₹15.30 0.19 USD | ₹1.50B 18.2M USD | 49.03 | ₹0.31 0.003 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹118.00 1.43 USD |
-0.38
|
₹1.50B 18.1M USD | ₹4.77K 57.7 USD | ₹116.00 1.4 USD | ₹123.50 1.49 USD | ₹1.50B 18.1M USD | 0 | -₹2.46 -0.02 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.22 0.62 USD |
-0.6
|
₹1.49B 18.08M USD | ₹11.02K 133.26 USD | ₹50.11 0.61 USD | ₹52.79 0.64 USD | ₹1.49B 18.08M USD | 8.56 | ₹5.98 0.07 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹250.05 3.03 USD |
-0.52
|
₹1.49B 17.97M USD | ₹65.00 0.79 USD | ₹250.05 3.03 USD | ₹255.00 3.09 USD | ₹1.49B 17.97M USD | 5.95 | ₹41.96 0.51 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹250.00 3.02 USD |
-1.22
|
₹1.49B 17.97M USD | ₹5.43K 65.68 USD | ₹248.60 3.01 USD | ₹257.00 3.11 USD | ₹1.49B 17.97M USD | 5.95 | ₹41.96 0.51 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹7.95 0.1 USD |
-4.9
|
₹1.48B 17.93M USD | ₹34.18K 413.55 USD | ₹7.95 0.1 USD | ₹7.95 0.1 USD | ₹1.48B 17.93M USD | 0 | -₹0.15 -0.001 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.60 0.61 USD |
+0.2
|
₹1.48B 17.87M USD | ₹16.01K 193.72 USD | ₹50.00 0.6 USD | ₹50.98 0.62 USD | ₹1.48B 17.87M USD | 7.82 | ₹6.47 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹231.85 2.8 USD |
-1.4
|
₹1.48B 17.85M USD | ₹258.00 3.12 USD | ₹231.85 2.8 USD | ₹237.30 2.87 USD | ₹1.48B 17.85M USD | 0 | -₹25.98 -0.3 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹111.90 1.35 USD |
-0.75
|
₹1.48B 17.85M USD | ₹8.32K 100.67 USD | ₹110.20 1.33 USD | ₹114.40 1.38 USD | ₹1.48B 17.85M USD | 19.35 | ₹5.78 0.07 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.40 0.61 USD |
-0.2
|
₹1.47B 17.83M USD | ₹1.04K 12.52 USD | ₹50.10 0.61 USD | ₹50.74 0.61 USD | ₹1.47B 17.83M USD | 7.78 | ₹6.47 0.08 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹128.50 1.55 USD |
+1.82
|
₹1.47B 17.79M USD | ₹3.37K 40.8 USD | ₹125.50 1.52 USD | ₹130.00 1.57 USD | ₹1.47B 17.79M USD | 31.49 | ₹4.08 0.05 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹65.00 0.79 USD |
+1.21
|
₹1.47B 17.79M USD | ₹936.00 11.32 USD | ₹63.50 0.77 USD | ₹65.00 0.79 USD | ₹1.47B 17.79M USD | 0 | -₹7.10 -0.08 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.10 0.13 USD |
-2.89
|
₹1.47B 17.79M USD | ₹184.63K 2.23K USD | ₹11.00 0.13 USD | ₹11.66 0.14 USD | ₹1.47B 17.79M USD | 0 | -₹0.14 -0.001 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹230.90 2.79 USD |
-2.22
|
₹1.47B 17.78M USD | ₹4.51K 54.55 USD | ₹229.95 2.78 USD | ₹240.90 2.91 USD | ₹1.47B 17.78M USD | 0 | -₹25.98 -0.3 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹69.40 0.84 USD |
+0.9
|
₹1.47B 17.76M USD | ₹646.00 7.82 USD | ₹67.95 0.82 USD | ₹69.40 0.84 USD | ₹1.47B 17.76M USD | 19.33 | ₹3.59 0.04 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.40 0.6 USD |
-1.98
|
₹1.46B 17.69M USD | ₹10.69K 129.31 USD | ₹49.35 0.6 USD | ₹50.85 0.62 USD | ₹1.46B 17.69M USD | 7.74 | ₹6.38 0.08 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹135.15 1.64 USD |
-0.11
|
₹1.46B 17.69M USD | ₹133.00 1.61 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹1.46B 17.69M USD | 16.74 | ₹8.07 0.1 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.61 0.36 USD |
+1.72
|
₹1.46B 17.63M USD | ₹2.92K 35.38 USD | ₹28.98 0.35 USD | ₹29.61 0.36 USD | ₹1.46B 17.63M USD | 740.25 | ₹0.04 0.0004 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹31.00 0.38 USD |
+3.85
|
₹1.46B 17.63M USD | ₹3.00 0.04 USD | ₹28.36 0.34 USD | ₹31.00 0.38 USD | ₹1.46B 17.63M USD | 0 | -₹1.04 -0.01 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.80 0.42 USD |
+0.9
|
₹1.45B 17.6M USD | ₹33.86K 409.69 USD | ₹34.02 0.41 USD | ₹35.00 0.42 USD | ₹1.45B 17.6M USD | 0 | -₹0.31 -0.003 USD | ||
| Premco Global Limited PREMCO.BO | ₹439.40 5.32 USD |
-0.11
|
₹1.45B 17.57M USD | ₹1.69K 20.4 USD | ₹438.70 5.31 USD | ₹442.90 5.36 USD | ₹1.45B 17.57M USD | 14.42 | ₹30.46 0.37 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹117.70 1.42 USD |
-0.8
|
₹1.45B 17.56M USD | ₹71.00 0.86 USD | ₹117.45 1.42 USD | ₹122.00 1.48 USD | ₹1.45B 17.56M USD | 19.42 | ₹6.06 0.07 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹250.95 3.04 USD |
+2.08
|
₹1.45B 17.56M USD | ₹222.00 2.69 USD | ₹242.00 2.93 USD | ₹252.99 3.06 USD | ₹1.45B 17.56M USD | 22.93 | ₹10.94 0.13 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.50 0.36 USD |
+1.06
|
₹1.45B 17.56M USD | ₹30.45K 368.41 USD | ₹29.01 0.35 USD | ₹29.85 0.36 USD | ₹1.45B 17.56M USD | 737.50 | ₹0.04 0.0004 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹98.45 1.19 USD |
-5.03
|
₹1.45B 17.55M USD | ₹116.00 1.4 USD | ₹98.45 1.19 USD | ₹102.90 1.24 USD | ₹1.45B 17.55M USD | 3.95 | ₹24.88 0.3 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹99.20 1.2 USD |
+1.9
|
₹1.45B 17.55M USD | ₹11.52K 139.4 USD | ₹93.00 1.13 USD | ₹104.40 1.26 USD | ₹1.45B 17.55M USD | 0 | -₹37.56 -0.4 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹129.35 1.56 USD |
+0.74
|
₹1.45B 17.53M USD | ₹1.39K 16.85 USD | ₹127.00 1.54 USD | ₹134.70 1.63 USD | ₹1.45B 17.53M USD | 14.12 | ₹9.16 0.11 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹330.00 3.99 USD |
+1.23
|
₹1.45B 17.52M USD | ₹835.00 10.1 USD | ₹310.00 3.75 USD | ₹330.00 3.99 USD | ₹1.45B 17.52M USD | 0 | -₹1.34 -0.01 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹116.75 1.41 USD |
+0.95
|
₹1.45B 17.51M USD | ₹22.72K 274.85 USD | ₹115.30 1.39 USD | ₹121.90 1.47 USD | ₹1.45B 17.51M USD | 57.79 | ₹2.02 0.02 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.20 1.01 USD |
-0.42
|
₹1.45B 17.49M USD | ₹2.27K 27.44 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹1.45B 17.49M USD | 3.76 | ₹22.12 0.27 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.94 0.81 USD |
+2.83
|
₹1.44B 17.46M USD | ₹1.34K 16.2 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹1.44B 17.46M USD | 0 | -₹12.75 -0.1 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.91 0.04 USD |
-3.64
|
₹1.44B 17.4M USD | ₹648.00 7.84 USD | ₹2.90 0.04 USD | ₹3.16 0.04 USD | ₹1.44B 17.4M USD | 0 | -₹30.85 -0.3 USD | ||
| Polson Limited POLSON.BO | ₹11,977.00 144.9 USD |
-0.06
|
₹1.44B 17.39M USD | ₹9.00 0.11 USD | ₹11,302.60 136.74 USD | ₹12,099.95 146.39 USD | ₹1.44B 17.39M USD | 28.16 | ₹425.18 5.14 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.38 0.09 USD |
+0.41
|
₹1.44B 17.37M USD | ₹98.52K 1.19K USD | ₹7.15 0.09 USD | ₹7.50 0.09 USD | ₹1.44B 17.37M USD | 67.09 | ₹0.11 0.001 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,648.90 19.95 USD |
-2
|
₹1.43B 17.36M USD | ₹2.69K 32.52 USD | ₹1,648.90 19.95 USD | ₹1,648.90 19.95 USD | ₹1.43B 17.36M USD | 64.51 | ₹25.56 0.31 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹600.00 7.26 USD |
-1.47
|
₹1.43B 17.35M USD | ₹2.17K 26.27 USD | ₹595.00 7.2 USD | ₹615.00 7.44 USD | ₹1.43B 17.35M USD | 11.79 | ₹50.85 0.62 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹272.30 3.29 USD |
+1.1
|
₹1.43B 17.34M USD | ₹382.00 4.62 USD | ₹265.50 3.21 USD | ₹275.00 3.33 USD | ₹1.43B 17.34M USD | 113.93 | ₹2.39 0.03 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹45.00 0.54 USD | ₹1,504.00 18.2 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.84 | ₹43.05 0.52 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹19.39 0.23 USD |
+3.03
|
₹1.42B 17.21M USD | ₹81.90K 990.83 USD | ₹18.72 0.23 USD | ₹19.41 0.23 USD | ₹1.42B 17.21M USD | 14.36 | ₹1.35 0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹131.00 1.58 USD |
+0.75
|
₹1.42B 17.18M USD | ₹6.01K 72.69 USD | ₹128.10 1.55 USD | ₹132.28 1.6 USD | ₹1.42B 17.18M USD | 14.42 | ₹9.08 0.11 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹268.00 3.24 USD |
-4.18
|
₹1.42B 17.17M USD | ₹292.00 3.53 USD | ₹265.75 3.22 USD | ₹291.30 3.52 USD | ₹1.42B 17.17M USD | 0 | -₹0.75 -0.009 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.25 1.49 USD |
-0.04
|
₹1.42B 17.13M USD | ₹3.63K 43.88 USD | ₹118.50 1.43 USD | ₹127.00 1.54 USD | ₹1.42B 17.13M USD | 12.83 | ₹9.60 0.12 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹93.55 1.13 USD |
-1.06
|
₹1.41B 17.1M USD | ₹2.59K 31.32 USD | ₹93.55 1.13 USD | ₹96.50 1.17 USD | ₹1.41B 17.1M USD | 8.31 | ₹11.25 0.14 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹29.85 0.36 USD |
-2.8
|
₹1.41B 17.09M USD | ₹18.05K 218.39 USD | ₹28.40 0.34 USD | ₹31.57 0.38 USD | ₹1.41B 17.09M USD | 0 | ₹0.00 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.00 0.86 USD |
-4.24
|
₹1.41B 17.06M USD | ₹28.27K 342.06 USD | ₹70.60 0.85 USD | ₹74.45 0.9 USD | ₹1.41B 17.06M USD | 107.57 | ₹0.66 0.007 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹330.00 3.99 USD |
+2.23
|
₹1.41B 17.04M USD | ₹204.00 2.47 USD | ₹330.00 3.99 USD | ₹336.40 4.07 USD | ₹1.41B 17.04M USD | 6.17 | ₹53.46 0.65 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹938.05 11.35 USD |
-1.09
|
₹1.41B 17.01M USD | ₹1.42K 17.17 USD | ₹920.00 11.13 USD | ₹964.00 11.66 USD | ₹1.41B 17.01M USD | 15.99 | ₹58.63 0.71 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹135.30 1.64 USD |
+1.35
|
₹1.40B 16.99M USD | ₹8.00 0.1 USD | ₹133.40 1.61 USD | ₹135.30 1.64 USD | ₹1.40B 16.99M USD | 19.49 | ₹6.94 0.08 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹222.00 2.69 USD |
+0.41
|
₹1.40B 16.97M USD | ₹1.40K 16.91 USD | ₹221.00 2.67 USD | ₹233.00 2.82 USD | ₹1.40B 16.97M USD | 0 | -₹14.73 -0.1 USD | ||
| Samor Reality Limited SAMOR.BO | ₹62.00 0.75 USD |
+4.11
|
₹1.40B 16.95M USD | ₹1.94K 23.43 USD | ₹55.50 0.67 USD | ₹63.54 0.77 USD | ₹1.40B 16.95M USD | 0 | -₹0.40 -0.004 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.02 0.21 USD |
-1.68
|
₹1.40B 16.95M USD | ₹12.96K 156.82 USD | ₹17.02 0.21 USD | ₹17.39 0.21 USD | ₹1.40B 16.95M USD | 12.07 | ₹1.41 0.02 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.10 0.13 USD |
+1.09
|
₹1.40B 16.93M USD | ₹149.77K 1.81K USD | ₹10.81 0.13 USD | ₹11.50 0.14 USD | ₹1.40B 16.93M USD | 12.33 | ₹0.90 0.01 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.52 0.85 USD |
-4.7
|
₹1.40B 16.89M USD | ₹673.00 8.14 USD | ₹70.52 0.85 USD | ₹73.97 0.89 USD | ₹1.40B 16.89M USD | 106.84 | ₹0.66 0.007 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹164.00 1.98 USD |
+1.08
|
₹1.39B 16.84M USD | ₹7.05K 85.32 USD | ₹159.10 1.92 USD | ₹178.50 2.16 USD | ₹1.39B 16.84M USD | 49.69 | ₹3.30 0.04 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹167.80 2.03 USD |
+4.97
|
₹1.39B 16.83M USD | ₹1.50K 18.15 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹1.39B 16.83M USD | 13.51 | ₹12.42 0.15 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹134.00 1.62 USD |
+0.4
|
₹1.39B 16.82M USD | ₹6.05K 73.24 USD | ₹132.30 1.6 USD | ₹135.89 1.64 USD | ₹1.39B 16.82M USD | 19.30 | ₹6.94 0.08 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.95 3.36 USD |
0
|
₹1.39B 16.81M USD | ₹11.00 0.13 USD | ₹265.10 3.21 USD | ₹277.95 3.36 USD | ₹1.39B 16.81M USD | 37.15 | ₹7.48 0.09 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹126.00 1.52 USD |
+2.48
|
₹1.39B 16.77M USD | ₹3.66K 44.29 USD | ₹122.00 1.48 USD | ₹127.00 1.54 USD | ₹1.39B 16.77M USD | 8.21 | ₹15.33 0.19 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,278.80 15.47 USD |
-0.09
|
₹1.38B 16.71M USD | ₹4.00 0.05 USD | ₹1,216.00 14.71 USD | ₹1,278.80 15.47 USD | ₹1.38B 16.71M USD | 0 | -₹10.36 -0.1 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.10 0.09 USD |
-2.34
|
₹1.38B 16.7M USD | ₹63.41K 767.19 USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹1.38B 16.7M USD | 4.89 | ₹1.45 0.02 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹345.00 4.17 USD |
-0.53
|
₹1.38B 16.7M USD | ₹776.00 9.39 USD | ₹345.00 4.17 USD | ₹347.90 4.21 USD | ₹1.38B 16.7M USD | 7.22 | ₹47.75 0.58 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹224.25 2.71 USD |
+0.52
|
₹1.38B 16.68M USD | ₹176.00 2.13 USD | ₹224.25 2.71 USD | ₹229.60 2.78 USD | ₹1.38B 16.68M USD | 48.32 | ₹4.64 0.06 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹198.00 2.4 USD |
+3.02
|
₹1.38B 16.68M USD | ₹4.21K 50.97 USD | ₹190.00 2.3 USD | ₹198.30 2.4 USD | ₹1.38B 16.68M USD | 10.18 | ₹19.44 0.24 USD | ||
| RKEC Projects Limited RKEC.NS | ₹57.45 0.7 USD |
-0.3
|
₹1.38B 16.67M USD | ₹56.85K 687.81 USD | ₹56.50 0.68 USD | ₹59.85 0.72 USD | ₹1.38B 16.67M USD | 6.88 | ₹8.35 0.1 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹152.90 1.85 USD |
+7.41
|
₹1.38B 16.65M USD | ₹400.00 4.84 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹1.38B 16.65M USD | 22.82 | ₹6.70 0.08 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹98.80 1.2 USD |
+0.29
|
₹1.37B 16.56M USD | ₹5.03K 60.9 USD | ₹98.80 1.2 USD | ₹101.20 1.22 USD | ₹1.37B 16.56M USD | 35.92 | ₹2.75 0.03 USD | ||
| Jocil Limited JOCIL.NS | ₹153.82 1.86 USD |
-0.18
|
₹1.37B 16.53M USD | ₹3.47K 41.96 USD | ₹151.10 1.83 USD | ₹155.90 1.89 USD | ₹1.37B 16.53M USD | 71.21 | ₹2.16 0.03 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.90 0.08 USD |
+5.99
|
₹1.37B 16.52M USD | ₹42.75K 517.24 USD | ₹6.35 0.08 USD | ₹6.90 0.08 USD | ₹1.37B 16.52M USD | 24.64 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.90 0.08 USD |
+6.32
|
₹1.37B 16.52M USD | ₹267.18K 3.23K USD | ₹6.39 0.08 USD | ₹6.90 0.08 USD | ₹1.37B 16.52M USD | 24.64 | ₹0.28 0.003 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.20 0.05 USD |
-0.71
|
₹1.36B 16.51M USD | ₹18.61K 225.15 USD | ₹4.19 0.05 USD | ₹4.31 0.05 USD | ₹1.36B 16.51M USD | 9.76 | ₹0.43 0.005 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹1.20K 14.47 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹77.12 0.93 USD |
+0.57
|
₹1.36B 16.49M USD | ₹1.71K 20.74 USD | ₹76.70 0.93 USD | ₹79.00 0.96 USD | ₹1.36B 16.49M USD | 10.28 | ₹7.50 0.09 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹249.00 3.01 USD |
+11.83
|
₹1.36B 16.48M USD | ₹42.96K 519.74 USD | ₹225.05 2.72 USD | ₹258.00 3.12 USD | ₹1.36B 16.48M USD | 11.57 | ₹21.51 0.26 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹756.00 9.15 USD |
+5
|
₹1.36B 16.46M USD | ₹3.00 0.04 USD | ₹756.00 9.15 USD | ₹756.00 9.15 USD | ₹1.36B 16.46M USD | 18.14 | ₹41.66 0.5 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.83 0.05 USD |
+4.93
|
₹1.36B 16.4M USD | ₹175.10K 2.12K USD | ₹3.71 0.04 USD | ₹3.83 0.05 USD | ₹1.36B 16.4M USD | 0 | -₹1.91 -0.02 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.10 0.21 USD |
+0.59
|
₹1.35B 16.39M USD | ₹13.49K 163.16 USD | ₹16.99 0.21 USD | ₹17.47 0.21 USD | ₹1.35B 16.39M USD | 41.70 | ₹0.41 0.004 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹99.70 1.21 USD |
+1.73
|
₹1.35B 16.38M USD | ₹2.16K 26.12 USD | ₹97.60 1.18 USD | ₹99.70 1.21 USD | ₹1.35B 16.38M USD | 16.42 | ₹6.07 0.07 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹98.80 1.2 USD |
+0.2
|
₹1.35B 16.36M USD | ₹877.00 10.61 USD | ₹97.15 1.18 USD | ₹100.45 1.22 USD | ₹1.35B 16.36M USD | 35.92 | ₹2.75 0.03 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹129.50 1.57 USD |
0
|
₹1.35B 16.34M USD | ₹1.59K 19.21 USD | ₹123.10 1.49 USD | ₹132.00 1.6 USD | ₹1.35B 16.34M USD | 37.31 | ₹3.47 0.04 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.83 0.05 USD |
+4.93
|
₹1.35B 16.32M USD | ₹10.19K 123.22 USD | ₹3.68 0.04 USD | ₹3.83 0.05 USD | ₹1.35B 16.32M USD | 0 | -₹1.91 -0.02 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹39.65 0.48 USD |
-0.25
|
₹1.35B 16.32M USD | ₹457.00 5.53 USD | ₹37.80 0.46 USD | ₹39.70 0.48 USD | ₹1.35B 16.32M USD | 45.57 | ₹0.87 0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.89 1.63 USD |
-0.04
|
₹1.35B 16.29M USD | ₹1.34K 16.21 USD | ₹130.17 1.57 USD | ₹135.49 1.64 USD | ₹1.35B 16.29M USD | 12.92 | ₹10.44 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.02 0.21 USD |
+0.29
|
₹1.35B 16.29M USD | ₹797.00 9.64 USD | ₹17.01 0.21 USD | ₹17.31 0.21 USD | ₹1.35B 16.29M USD | 41.51 | ₹0.41 0.004 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹335.00 4.05 USD |
+2.17
|
₹1.35B 16.29M USD | ₹242.00 2.93 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹1.35B 16.29M USD | 0 | -₹53.60 -0.6 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹249.50 3.02 USD |
+1.53
|
₹1.35B 16.29M USD | ₹17.00 0.21 USD | ₹242.50 2.93 USD | ₹250.00 3.02 USD | ₹1.35B 16.29M USD | 22.78 | ₹10.95 0.13 USD | ||
| SNL Bearings Limited SNL.BO | ₹372.00 4.5 USD |
+0.3
|
₹1.34B 16.25M USD | ₹450.00 5.44 USD | ₹370.30 4.48 USD | ₹380.00 4.6 USD | ₹1.34B 16.25M USD | 11.84 | ₹31.40 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||