结果页面 25，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹209.55 2.54 USD |
+0.53
|
₹7.56B 91.43M USD | ₹281.00 3.4 USD | ₹206.20 2.49 USD | ₹210.00 2.54 USD | ₹7.56B 91.43M USD | 36.95 | ₹5.67 0.07 USD | |
| Shiva Cement Limited SHIVACEM.BO | ₹24.84 0.3 USD |
+0.65
|
₹7.54B 91.2M USD | ₹77.34K 935.69 USD | ₹24.62 0.3 USD | ₹25.00 0.3 USD | ₹7.54B 91.2M USD | 0 | -₹4.78 -0.05 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹208.97 2.53 USD |
+0.47
|
₹7.54B 91.18M USD | ₹24.32K 294.23 USD | ₹205.02 2.48 USD | ₹210.91 2.55 USD | ₹7.54B 91.18M USD | 36.79 | ₹5.68 0.07 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.74 0.19 USD |
0
|
₹7.49B 90.56M USD | ₹45.26K 547.53 USD | ₹15.09 0.18 USD | ₹15.99 0.19 USD | ₹7.49B 90.56M USD | 0 | -₹6.98 -0.08 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹496.05 6 USD |
-2.55
|
₹7.48B 90.5M USD | ₹11.16K 135.01 USD | ₹495.00 5.99 USD | ₹509.80 6.17 USD | ₹7.48B 90.5M USD | 7.11 | ₹69.74 0.84 USD | |
| CWD Ltd CWD.BO | ₹1,739.95 21.05 USD |
+2.41
|
₹7.46B 90.2M USD | ₹400.00 4.84 USD | ₹1,681.05 20.34 USD | ₹1,739.95 21.05 USD | ₹7.46B 90.2M USD | 262.43 | ₹6.63 0.08 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹302.70 3.66 USD |
-0.93
|
₹7.44B 90.05M USD | ₹16.74K 202.54 USD | ₹301.10 3.64 USD | ₹311.85 3.77 USD | ₹7.44B 90.05M USD | 12.98 | ₹23.31 0.28 USD | |
| MMP Industries Limited MMP.NS | ₹267.55 3.24 USD |
+0.54
|
₹7.41B 89.64M USD | ₹17.00K 205.65 USD | ₹265.00 3.21 USD | ₹271.20 3.28 USD | ₹7.41B 89.64M USD | 30.75 | ₹8.70 0.11 USD | |
| Kinetic Engineering Limited KINETICENG.BO | ₹285.70 3.46 USD |
+1.53
|
₹7.40B 89.5M USD | ₹12.28K 148.57 USD | ₹280.10 3.39 USD | ₹295.90 3.58 USD | ₹7.40B 89.5M USD | 98.51 | ₹2.90 0.04 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹128.10 1.55 USD |
+0.75
|
₹7.39B 89.4M USD | ₹881.00 10.66 USD | ₹125.00 1.51 USD | ₹128.10 1.55 USD | ₹7.39B 89.4M USD | 17.05 | ₹7.51 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹127.00 1.54 USD |
+0.4
|
₹7.36B 89.09M USD | ₹11.31K 136.83 USD | ₹124.39 1.5 USD | ₹127.80 1.55 USD | ₹7.36B 89.09M USD | 16.91 | ₹7.51 0.09 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹299.45 3.62 USD |
-2.17
|
₹7.36B 89.08M USD | ₹1.29K 15.64 USD | ₹297.45 3.6 USD | ₹311.35 3.77 USD | ₹7.36B 89.08M USD | 12.85 | ₹23.29 0.28 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.49 0.74 USD |
+2.28
|
₹7.36B 89.05M USD | ₹6.42K 77.67 USD | ₹57.15 0.69 USD | ₹61.49 0.74 USD | ₹7.36B 89.05M USD | 0 | -₹5.21 -0.06 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹199.25 2.41 USD |
+0.78
|
₹7.35B 88.96M USD | ₹78.62K 951.15 USD | ₹198.00 2.4 USD | ₹201.44 2.44 USD | ₹7.35B 88.96M USD | 11.45 | ₹17.40 0.21 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.11 0.74 USD |
+2.07
|
₹7.35B 88.87M USD | ₹37.44K 452.93 USD | ₹57.15 0.69 USD | ₹61.30 0.74 USD | ₹7.35B 88.87M USD | 0 | -₹5.21 -0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.60 2.68 USD |
+5.37
|
₹7.34B 88.75M USD | ₹639.00 7.73 USD | ₹210.95 2.55 USD | ₹222.30 2.69 USD | ₹7.34B 88.75M USD | 11.97 | ₹18.51 0.22 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.88 0.59 USD |
+0.87
|
₹7.30B 88.37M USD | ₹44.60K 539.62 USD | ₹48.46 0.59 USD | ₹50.05 0.61 USD | ₹7.30B 88.37M USD | 349.14 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.74 0.59 USD |
+0.81
|
₹7.30B 88.32M USD | ₹3.07K 37.09 USD | ₹48.20 0.58 USD | ₹50.00 0.6 USD | ₹7.30B 88.32M USD | 348.14 | ₹0.14 0.001 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹348.80 4.22 USD |
-1.46
|
₹7.29B 88.25M USD | ₹5.84K 70.68 USD | ₹346.80 4.2 USD | ₹356.35 4.31 USD | ₹7.29B 88.25M USD | 18.56 | ₹18.79 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹348.00 4.21 USD |
-1.4
|
₹7.28B 88.04M USD | ₹174.00 2.11 USD | ₹346.80 4.2 USD | ₹355.40 4.3 USD | ₹7.28B 88.04M USD | 18.53 | ₹18.78 0.23 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.17 2.66 USD |
+4.26
|
₹7.26B 87.81M USD | ₹17.18K 207.84 USD | ₹210.42 2.55 USD | ₹224.01 2.71 USD | ₹7.26B 87.81M USD | 11.90 | ₹18.50 0.22 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.31 0.35 USD |
+1.63
|
₹7.26B 87.8M USD | ₹146.49K 1.77K USD | ₹29.01 0.35 USD | ₹29.90 0.36 USD | ₹7.26B 87.8M USD | 19.80 | ₹1.48 0.02 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹201.90 2.44 USD |
-2.01
|
₹7.24B 87.57M USD | ₹2.43K 29.41 USD | ₹200.20 2.42 USD | ₹208.95 2.53 USD | ₹7.24B 87.57M USD | 26.70 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹201.47 2.44 USD |
-2.08
|
₹7.23B 87.52M USD | ₹39.48K 477.61 USD | ₹198.81 2.41 USD | ₹209.90 2.54 USD | ₹7.23B 87.52M USD | 26.68 | ₹7.55 0.09 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹537.75 6.51 USD |
+1.26
|
₹7.19B 86.96M USD | ₹200.56K 2.43K USD | ₹516.50 6.25 USD | ₹552.40 6.68 USD | ₹7.19B 86.96M USD | 13.39 | ₹40.15 0.49 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹537.60 6.5 USD |
+1.39
|
₹7.19B 86.94M USD | ₹9.48K 114.74 USD | ₹516.65 6.25 USD | ₹553.00 6.69 USD | ₹7.19B 86.94M USD | 13.39 | ₹40.14 0.49 USD | |
| Gretex Corporate Services Ltd GCSL.BO | ₹317.30 3.84 USD |
+0.03
|
₹7.18B 86.91M USD | ₹18.15K 219.63 USD | ₹304.00 3.68 USD | ₹329.95 3.99 USD | ₹7.18B 86.91M USD | 0 | -₹3.36 -0.04 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹444.80 5.38 USD |
+2.28
|
₹7.12B 86.1M USD | ₹435.00 5.26 USD | ₹412.60 4.99 USD | ₹445.00 5.38 USD | ₹7.12B 86.1M USD | 47.57 | ₹9.35 0.11 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | ₹444.75 5.38 USD |
+1.97
|
₹7.10B 85.85M USD | ₹13.86K 167.65 USD | ₹435.65 5.27 USD | ₹447.00 5.41 USD | ₹7.10B 85.85M USD | 47.66 | ₹9.33 0.11 USD | |
| Gloster Limited GLOSTERLTD.BO | ₹648.40 7.84 USD |
-1.77
|
₹7.10B 85.85M USD | ₹1.24K 14.99 USD | ₹625.10 7.56 USD | ₹669.95 8.11 USD | ₹7.10B 85.85M USD | 0 | -₹1.72 -0.02 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹800.00 9.68 USD |
-1.82
|
₹7.04B 85.21M USD | ₹758.00 9.17 USD | ₹785.20 9.5 USD | ₹813.40 9.84 USD | ₹7.04B 85.21M USD | 13.75 | ₹58.18 0.7 USD | |
| Prakash Pipes Limited PPL.NS | ₹281.55 3.41 USD |
+0.91
|
₹7.04B 85.14M USD | ₹26.51K 320.69 USD | ₹280.25 3.39 USD | ₹284.45 3.44 USD | ₹7.04B 85.14M USD | 9.90 | ₹28.43 0.34 USD | |
| Prakash Pipes Limited PPL.BO | ₹281.50 3.41 USD |
+0.84
|
₹7.03B 85.08M USD | ₹890.00 10.77 USD | ₹280.75 3.4 USD | ₹284.45 3.44 USD | ₹7.03B 85.08M USD | 9.90 | ₹28.42 0.34 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹471.65 5.71 USD |
+0.19
|
₹6.97B 84.27M USD | ₹1.27K 15.36 USD | ₹465.00 5.63 USD | ₹476.25 5.76 USD | ₹6.97B 84.27M USD | 20.61 | ₹22.88 0.28 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹370.45 4.48 USD |
+1.76
|
₹6.95B 84.05M USD | ₹5.09K 61.59 USD | ₹368.15 4.45 USD | ₹381.60 4.62 USD | ₹6.95B 84.05M USD | 21.46 | ₹17.26 0.21 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹41.28 0.5 USD |
+7.7
|
₹6.94B 83.91M USD | ₹101.01K 1.22K USD | ₹37.30 0.45 USD | ₹41.80 0.51 USD | ₹6.94B 83.91M USD | 0 | -₹3.05 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹469.50 5.68 USD |
-0.86
|
₹6.93B 83.89M USD | ₹1.02K 12.34 USD | ₹466.90 5.65 USD | ₹480.00 5.81 USD | ₹6.93B 83.89M USD | 20.52 | ₹22.87 0.28 USD | |
| SIL Investments Limited SILINV.BO | ₹615.10 7.44 USD |
+2.18
|
₹6.93B 83.83M USD | ₹133.00 1.61 USD | ₹582.00 7.04 USD | ₹622.00 7.53 USD | ₹6.93B 83.83M USD | 18.44 | ₹33.35 0.4 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹77.04 0.93 USD |
+0.48
|
₹6.93B 83.8M USD | ₹68.86K 833.08 USD | ₹76.86 0.93 USD | ₹78.51 0.95 USD | ₹6.93B 83.8M USD | 17.00 | ₹4.53 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.25 3.51 USD |
+0.09
|
₹6.92B 83.7M USD | ₹1.26K 15.21 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.92B 83.7M USD | 16.14 | ₹17.98 0.22 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹41.17 0.5 USD |
+7.33
|
₹6.91B 83.62M USD | ₹3.55K 42.99 USD | ₹38.18 0.46 USD | ₹41.56 0.5 USD | ₹6.91B 83.62M USD | 0 | -₹3.05 -0.03 USD | |
| Kaya Limited KAYA.NS | ₹420.95 5.09 USD |
+1.68
|
₹6.90B 83.51M USD | ₹1.77K 21.35 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.90B 83.51M USD | 0 | -₹36.27 -0.4 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.07 0.93 USD |
+0.04
|
₹6.90B 83.43M USD | ₹3.82K 46.23 USD | ₹76.91 0.93 USD | ₹78.48 0.95 USD | ₹6.90B 83.43M USD | 17.01 | ₹4.53 0.05 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹368.55 4.46 USD |
+0.96
|
₹6.89B 83.39M USD | ₹60.14K 727.63 USD | ₹365.10 4.42 USD | ₹384.50 4.65 USD | ₹6.89B 83.39M USD | 21.34 | ₹17.27 0.21 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.25 3.5 USD |
-0.41
|
₹6.88B 83.28M USD | ₹19.04K 230.38 USD | ₹287.25 3.48 USD | ₹294.90 3.57 USD | ₹6.88B 83.28M USD | 16.08 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.40 6.65 USD |
+5
|
₹6.87B 83.16M USD | ₹2.23K 27 USD | ₹549.40 6.65 USD | ₹549.40 6.65 USD | ₹6.87B 83.16M USD | 60.70 | ₹9.05 0.11 USD | |
| POCL Enterprises Limited POEL.BO | ₹217.70 2.63 USD |
-2.31
|
₹6.83B 82.69M USD | ₹40.05K 484.5 USD | ₹216.90 2.62 USD | ₹228.50 2.76 USD | ₹6.83B 82.69M USD | 54.28 | ₹4.01 0.05 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹772.75 9.35 USD |
-5
|
₹6.83B 82.6M USD | ₹51.68K 625.25 USD | ₹772.75 9.35 USD | ₹794.80 9.62 USD | ₹6.83B 82.6M USD | 17.92 | ₹43.11 0.52 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹192.45 2.33 USD |
-5.41
|
₹6.81B 82.39M USD | ₹22.17K 268.2 USD | ₹188.00 2.27 USD | ₹203.45 2.46 USD | ₹6.81B 82.39M USD | 18.32 | ₹10.50 0.13 USD | |
| SIL Investments Limited SILINV.NS | ₹606.65 7.34 USD |
+0.27
|
₹6.80B 82.27M USD | ₹4.23K 51.18 USD | ₹578.00 6.99 USD | ₹611.80 7.4 USD | ₹6.80B 82.27M USD | 18.16 | ₹33.40 0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.58 0.2 USD |
-1.78
|
₹6.79B 82.19M USD | ₹27.39K 331.39 USD | ₹16.40 0.2 USD | ₹16.90 0.2 USD | ₹6.79B 82.19M USD | 36.04 | ₹0.46 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹77.17 0.93 USD |
+3.82
|
₹6.78B 81.99M USD | ₹12.65K 153.03 USD | ₹74.83 0.91 USD | ₹78.72 0.95 USD | ₹6.78B 81.99M USD | 0 | -₹8.34 -0.1 USD | |
| Tera Software Limited TERASOFT.NS | ₹539.70 6.53 USD |
+5
|
₹6.75B 81.7M USD | ₹12.17K 147.27 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹6.75B 81.7M USD | 59.63 | ₹9.05 0.11 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,417.65 41.35 USD |
-1.83
|
₹6.75B 81.66M USD | ₹1.09K 13.24 USD | ₹3,401.00 41.15 USD | ₹3,550.00 42.95 USD | ₹6.75B 81.66M USD | 21.15 | ₹161.53 1.95 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹77.04 0.93 USD |
+3.35
|
₹6.75B 81.62M USD | ₹168.38K 2.04K USD | ₹73.71 0.89 USD | ₹78.93 0.95 USD | ₹6.75B 81.62M USD | 0 | -₹8.34 -0.1 USD | |
| ADC India Communications Limited ADCINDIA.BO | ₹1,386.70 16.78 USD |
-5
|
₹6.74B 81.54M USD | ₹2.75K 33.21 USD | ₹1,386.70 16.78 USD | ₹1,386.70 16.78 USD | ₹6.74B 81.54M USD | 28.35 | ₹48.90 0.59 USD | |
| Kaya Limited KAYA.BO | ₹410.45 4.97 USD |
-0.86
|
₹6.73B 81.43M USD | ₹19.00 0.23 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.73B 81.43M USD | 0 | -₹36.27 -0.4 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,138.50 13.77 USD |
-1.53
|
₹6.65B 80.47M USD | ₹101.00 1.22 USD | ₹1,111.10 13.44 USD | ₹1,153.00 13.95 USD | ₹6.65B 80.47M USD | 11.03 | ₹103.13 1.25 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.35 1.38 USD |
+1.64
|
₹6.65B 80.46M USD | ₹1.21K 14.6 USD | ₹112.50 1.36 USD | ₹115.10 1.39 USD | ₹6.65B 80.46M USD | 23.43 | ₹4.88 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | ₹114.69 1.39 USD |
+1.43
|
₹6.64B 80.29M USD | ₹28.54K 345.3 USD | ₹112.02 1.36 USD | ₹115.50 1.4 USD | ₹6.64B 80.29M USD | 23.50 | ₹4.88 0.06 USD | |
| Empire Industries Limited EMPIND.BO | ₹1,104.65 13.36 USD |
+2.84
|
₹6.63B 80.19M USD | ₹4.47K 54.03 USD | ₹1,057.00 12.79 USD | ₹1,145.70 13.86 USD | ₹6.63B 80.19M USD | 19.25 | ₹57.36 0.69 USD | |
| Panache Digilife Limited PANACHE.NS | ₹420.00 5.08 USD |
-1.18
|
₹6.57B 79.48M USD | ₹7.22K 87.37 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹6.57B 79.48M USD | 94.17 | ₹4.46 0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.30 3.88 USD |
+0.06
|
₹6.51B 78.75M USD | ₹1.14K 13.79 USD | ₹317.00 3.84 USD | ₹322.65 3.9 USD | ₹6.51B 78.75M USD | 3.13 | ₹102.27 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹441.95 5.35 USD |
+6.7
|
₹6.48B 78.44M USD | ₹68.87K 833.15 USD | ₹415.00 5.02 USD | ₹452.70 5.48 USD | ₹6.48B 78.44M USD | 34.63 | ₹12.76 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹316.90 3.83 USD |
-0.44
|
₹6.48B 78.36M USD | ₹2.56K 30.95 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.48B 78.36M USD | 3.09 | ₹102.27 1.24 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹266.65 3.23 USD |
+3.92
|
₹6.45B 77.99M USD | ₹167.00 2.02 USD | ₹252.15 3.05 USD | ₹269.65 3.26 USD | ₹6.45B 77.99M USD | 8.19 | ₹32.54 0.39 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹438.95 5.31 USD |
+5.58
|
₹6.44B 77.91M USD | ₹1.73K 20.89 USD | ₹416.00 5.03 USD | ₹450.75 5.45 USD | ₹6.44B 77.91M USD | 34.50 | ₹12.72 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹121.89 1.47 USD |
-5.64
|
₹6.40B 77.45M USD | ₹150.75K 1.82K USD | ₹120.40 1.46 USD | ₹132.00 1.6 USD | ₹6.40B 77.45M USD | 30.32 | ₹4.02 0.05 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.71 0.12 USD |
+2.1
|
₹6.39B 77.34M USD | ₹142.36K 1.72K USD | ₹9.38 0.11 USD | ₹9.77 0.12 USD | ₹6.39B 77.34M USD | 0 | -₹1.88 -0.02 USD | |
| Black Rose Industries Limited BLACKROSE.BO | ₹108.40 1.31 USD |
+2.65
|
₹6.38B 77.15M USD | ₹12.39K 149.95 USD | ₹105.25 1.27 USD | ₹109.45 1.32 USD | ₹6.38B 77.15M USD | 27.10 | ₹4.00 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.87 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹141.83K 1.72K USD | ₹57.87 0.7 USD | ₹57.90 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | ₹461.10 5.58 USD |
-0.13
|
₹6.36B 76.94M USD | ₹3.28K 39.71 USD | ₹450.00 5.44 USD | ₹469.80 5.68 USD | ₹6.36B 76.94M USD | 27.05 | ₹17.04 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹121.85 1.47 USD |
-6.31
|
₹6.36B 76.9M USD | ₹2.96K 35.85 USD | ₹120.75 1.46 USD | ₹131.85 1.6 USD | ₹6.36B 76.9M USD | 30.31 | ₹4.02 0.05 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | ₹276.50 3.35 USD |
+2.46
|
₹6.34B 76.76M USD | ₹1.84K 22.26 USD | ₹262.05 3.17 USD | ₹283.00 3.42 USD | ₹6.34B 76.76M USD | 37.41 | ₹7.39 0.09 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.39 0.32 USD |
+0.3
|
₹6.31B 76.38M USD | ₹72.11K 872.44 USD | ₹26.07 0.32 USD | ₹26.94 0.33 USD | ₹6.31B 76.38M USD | 43.98 | ₹0.60 0.007 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹490.75 5.94 USD |
+0.15
|
₹6.30B 76.28M USD | ₹12.40K 150.02 USD | ₹490.00 5.93 USD | ₹509.90 6.17 USD | ₹6.30B 76.28M USD | 31.19 | ₹15.73 0.19 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | ₹284.90 3.45 USD |
+2.52
|
₹6.30B 76.24M USD | ₹18.50K 223.82 USD | ₹266.40 3.22 USD | ₹285.00 3.45 USD | ₹6.30B 76.24M USD | 34.87 | ₹8.17 0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹85.15 1.03 USD |
+1.15
|
₹6.29B 76.11M USD | ₹96.95K 1.17K USD | ₹83.74 1.01 USD | ₹86.50 1.05 USD | ₹6.29B 76.11M USD | 15.39 | ₹5.53 0.07 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹727.70 8.8 USD |
-0.02
|
₹6.29B 76.07M USD | ₹1.08K 13.04 USD | ₹720.00 8.71 USD | ₹736.50 8.91 USD | ₹6.29B 76.07M USD | 30.57 | ₹23.80 0.29 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,345.30 28.37 USD |
+5
|
₹6.27B 75.9M USD | ₹123.00 1.49 USD | ₹2,345.30 28.37 USD | ₹2,345.30 28.37 USD | ₹6.27B 75.9M USD | 0 | -₹13.63 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.67 1.02 USD |
+0.57
|
₹6.25B 75.67M USD | ₹3.05K 36.91 USD | ₹83.77 1.01 USD | ₹86.10 1.04 USD | ₹6.25B 75.67M USD | 15.31 | ₹5.53 0.07 USD | |
| HT Media Limited HTMEDIA.BO | ₹26.30 0.32 USD |
-0.98
|
₹6.23B 75.4M USD | ₹13.27K 160.56 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹6.23B 75.4M USD | 43.83 | ₹0.60 0.007 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹491.80 5.95 USD |
+0.31
|
₹6.22B 75.23M USD | ₹1.46K 17.68 USD | ₹487.00 5.89 USD | ₹495.80 6 USD | ₹6.22B 75.23M USD | 9.91 | ₹49.62 0.6 USD | |
| Kapston Services Limited KAPSTON.NS | ₹305.10 3.69 USD |
-0.46
|
₹6.19B 74.89M USD | ₹21.48K 259.91 USD | ₹300.00 3.63 USD | ₹308.95 3.74 USD | ₹6.19B 74.89M USD | 29.97 | ₹10.18 0.12 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹127.41 1.54 USD |
-1.99
|
₹6.17B 74.67M USD | ₹65.41K 791.35 USD | ₹126.55 1.53 USD | ₹132.90 1.61 USD | ₹6.17B 74.67M USD | 51.79 | ₹2.46 0.03 USD | |
| Aptech Limited APTECHT.BO | ₹104.80 1.27 USD |
-1.55
|
₹6.17B 74.61M USD | ₹4.12K 49.82 USD | ₹104.50 1.26 USD | ₹107.75 1.3 USD | ₹6.17B 74.61M USD | 29.27 | ₹3.58 0.04 USD | |
| Commercial Syn Bags Limited COMSYN.BO | ₹141.10 1.71 USD |
-2.42
|
₹6.16B 74.5M USD | ₹5.18K 62.71 USD | ₹137.40 1.66 USD | ₹141.40 1.71 USD | ₹6.16B 74.5M USD | 27.50 | ₹5.13 0.06 USD | |
| Aptech Limited APTECHT.NS | ₹104.67 1.27 USD |
-1.79
|
₹6.15B 74.43M USD | ₹96.13K 1.16K USD | ₹104.40 1.26 USD | ₹107.82 1.3 USD | ₹6.15B 74.43M USD | 29.23 | ₹3.58 0.04 USD | |
| International Conveyors Limited INTLCONV.BO | ₹94.61 1.14 USD |
+3.42
|
₹6.14B 74.33M USD | ₹14.13K 170.96 USD | ₹91.50 1.11 USD | ₹94.77 1.15 USD | ₹6.14B 74.33M USD | 5.35 | ₹17.66 0.21 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹117.11 1.42 USD |
+3.27
|
₹6.13B 74.16M USD | ₹56.58K 684.49 USD | ₹113.90 1.38 USD | ₹118.11 1.43 USD | ₹6.13B 74.16M USD | 10.63 | ₹11.01 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | ₹94.41 1.14 USD |
+3.11
|
₹6.13B 74.11M USD | ₹190.55K 2.31K USD | ₹90.86 1.1 USD | ₹94.65 1.15 USD | ₹6.13B 74.11M USD | 5.34 | ₹17.66 0.21 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹117.05 1.42 USD |
+3.17
|
₹6.12B 74.09M USD | ₹2.06K 24.89 USD | ₹113.90 1.38 USD | ₹117.90 1.43 USD | ₹6.12B 74.09M USD | 10.64 | ₹11.00 0.13 USD | |
| S Chand And Company Limited SCHAND.BO | ₹167.75 2.03 USD |
-2.36
|
₹6.11B 73.91M USD | ₹4.83K 58.47 USD | ₹166.00 2.01 USD | ₹172.95 2.09 USD | ₹6.11B 73.91M USD | 11.30 | ₹14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | ₹167.40 2.03 USD |
-2.73
|
₹6.09B 73.63M USD | ₹113.18K 1.37K USD | ₹166.81 2.02 USD | ₹174.00 2.11 USD | ₹6.09B 73.63M USD | 11.28 | ₹14.84 0.18 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.42 0.43 USD |
+5.89
|
₹6.07B 73.46M USD | ₹9.28K 112.31 USD | ₹34.91 0.42 USD | ₹37.25 0.45 USD | ₹6.07B 73.46M USD | 0 | -₹5.32 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹127.35 1.54 USD |
-4.36
|
₹6.07B 73.45M USD | ₹1.73K 20.89 USD | ₹127.00 1.54 USD | ₹132.35 1.6 USD | ₹6.07B 73.45M USD | 51.76 | ₹2.46 0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.41 0.43 USD |
+5.83
|
₹6.07B 73.41M USD | ₹147.66K 1.79K USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.07B 73.41M USD | 0 | -₹5.32 -0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.88 2.15 USD |
+0.41
|
₹6.04B 73.08M USD | ₹2.33K 28.13 USD | ₹177.00 2.14 USD | ₹182.87 2.21 USD | ₹6.04B 73.08M USD | 5.86 | ₹30.31 0.37 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.94 0.99 USD |
+0.22
|
₹6.02B 72.89M USD | ₹15.73K 190.36 USD | ₹81.00 0.98 USD | ₹83.46 1.01 USD | ₹6.02B 72.89M USD | 14.32 | ₹5.72 0.07 USD | |
| Precot Limited PRECOT.NS | ₹476.65 5.77 USD |
+1.26
|
₹5.98B 72.32M USD | ₹3.77K 45.55 USD | ₹465.20 5.63 USD | ₹486.60 5.89 USD | ₹5.98B 72.32M USD | 11.07 | ₹43.02 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||