结果页面 25，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritco Logistics Limited RITCO.BO | ₹260.05 3.15 USD |
+0.25
|
₹7.38B 89.31M USD | ₹1.58K 19.09 USD | ₹255.85 3.1 USD | ₹261.20 3.16 USD | ₹7.38B 89.31M USD | 17.14 | ₹15.17 0.18 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹127.15 1.54 USD |
+0.47
|
₹7.37B 89.16M USD | ₹12.00 0.15 USD | ₹126.55 1.53 USD | ₹128.45 1.55 USD | ₹7.37B 89.16M USD | 16.90 | ₹7.52 0.09 USD | |
| MMP Industries Limited MMP.NS | ₹262.45 3.18 USD |
-0.21
|
₹7.35B 88.97M USD | ₹8.24K 99.65 USD | ₹259.70 3.14 USD | ₹265.40 3.21 USD | ₹7.35B 88.97M USD | 30.13 | ₹8.71 0.11 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.21 0.63 USD |
-4.87
|
₹7.34B 88.82M USD | ₹11.25K 136.07 USD | ₹52.20 0.63 USD | ₹55.25 0.67 USD | ₹7.34B 88.82M USD | 13.05 | ₹4.00 0.05 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹205.25 2.48 USD |
-1.18
|
₹7.30B 88.32M USD | ₹2.63K 31.79 USD | ₹201.70 2.44 USD | ₹206.35 2.5 USD | ₹7.30B 88.32M USD | 27.14 | ₹7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹125.50 1.52 USD |
-0.48
|
₹7.30B 88.31M USD | ₹2.49K 30.06 USD | ₹125.05 1.51 USD | ₹127.00 1.54 USD | ₹7.30B 88.31M USD | 16.68 | ₹7.52 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | ₹355.05 4.3 USD |
-3.72
|
₹7.30B 88.31M USD | ₹16.81K 203.32 USD | ₹353.10 4.27 USD | ₹368.35 4.46 USD | ₹7.30B 88.31M USD | 70.30 | ₹5.05 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | ₹355.00 4.29 USD |
-3.19
|
₹7.30B 88.3M USD | ₹1.95K 23.53 USD | ₹354.00 4.28 USD | ₹364.40 4.41 USD | ₹7.30B 88.3M USD | 70.15 | ₹5.06 0.06 USD | |
| RSWM Limited RSWM.BO | ₹151.50 1.83 USD |
+0.63
|
₹7.28B 88.04M USD | ₹228.00 2.76 USD | ₹150.80 1.82 USD | ₹151.85 1.84 USD | ₹7.28B 88.04M USD | 0 | -₹3.58 -0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹347.85 4.21 USD |
-0.3
|
₹7.27B 88.01M USD | ₹335.00 4.05 USD | ₹345.90 4.18 USD | ₹351.55 4.25 USD | ₹7.27B 88.01M USD | 18.53 | ₹18.77 0.23 USD | |
| POCL Enterprises Limited POEL.BO | ₹224.55 2.72 USD |
+3.89
|
₹7.27B 87.93M USD | ₹14.51K 175.56 USD | ₹213.55 2.58 USD | ₹227.00 2.75 USD | ₹7.27B 87.93M USD | 55.85 | ₹4.02 0.05 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹800.00 9.68 USD |
+1.13
|
₹7.25B 87.76M USD | ₹161.00 1.95 USD | ₹792.05 9.58 USD | ₹807.95 9.77 USD | ₹7.25B 87.76M USD | 13.75 | ₹58.15 0.7 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹204.85 2.48 USD |
-2.75
|
₹7.25B 87.7M USD | ₹13.04K 157.76 USD | ₹204.10 2.47 USD | ₹212.00 2.56 USD | ₹7.25B 87.7M USD | 19.52 | ₹10.49 0.13 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.25 0.35 USD |
-2.01
|
₹7.24B 87.62M USD | ₹115.07K 1.39K USD | ₹28.40 0.34 USD | ₹30.73 0.37 USD | ₹7.24B 87.62M USD | 19.76 | ₹1.48 0.02 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹204.01 2.47 USD |
-1.96
|
₹7.24B 87.62M USD | ₹12.31K 148.87 USD | ₹202.17 2.45 USD | ₹208.21 2.52 USD | ₹7.24B 87.62M USD | 27.02 | ₹7.55 0.09 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹345.55 4.18 USD |
-0.89
|
₹7.23B 87.42M USD | ₹4.63K 56 USD | ₹342.50 4.14 USD | ₹354.00 4.28 USD | ₹7.23B 87.42M USD | 18.39 | ₹18.79 0.23 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹132.46 1.6 USD |
-4.28
|
₹7.21B 87.25M USD | ₹147.64K 1.79K USD | ₹131.25 1.59 USD | ₹141.80 1.72 USD | ₹7.21B 87.25M USD | 48.34 | ₹2.74 0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹766.00 9.27 USD |
+0.14
|
₹7.20B 87.07M USD | ₹262.12K 3.17K USD | ₹733.05 8.87 USD | ₹788.00 9.53 USD | ₹7.20B 87.07M USD | 17.78 | ₹43.06 0.52 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.00 0.74 USD |
-0.05
|
₹7.19B 87.02M USD | ₹855.00 10.34 USD | ₹59.44 0.72 USD | ₹61.00 0.74 USD | ₹7.19B 87.02M USD | 0 | -₹5.21 -0.06 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹538.00 6.51 USD |
+14.69
|
₹7.19B 87M USD | ₹31.97K 386.76 USD | ₹520.00 6.29 USD | ₹555.00 6.71 USD | ₹7.19B 87M USD | 13.39 | ₹40.15 0.49 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹131.90 1.6 USD |
-4.83
|
₹7.17B 86.74M USD | ₹6.53K 79 USD | ₹131.20 1.59 USD | ₹139.50 1.69 USD | ₹7.17B 86.74M USD | 48.13 | ₹2.74 0.03 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹199.79 2.42 USD |
-1.74
|
₹7.17B 86.73M USD | ₹78.05K 944.24 USD | ₹198.15 2.4 USD | ₹205.50 2.49 USD | ₹7.17B 86.73M USD | 11.47 | ₹17.41 0.21 USD | |
| RMC Switchgears Limited RMC.BO | ₹576.50 6.97 USD |
-3.51
|
₹7.13B 86.24M USD | ₹46.25K 559.55 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹7.13B 86.24M USD | 19.03 | ₹30.29 0.37 USD | |
| Kinetic Engineering Limited KINETICENG.BO | ₹280.00 3.39 USD |
-2.3
|
₹7.12B 86.12M USD | ₹5.64K 68.19 USD | ₹276.05 3.34 USD | ₹290.50 3.51 USD | ₹7.12B 86.12M USD | 96.88 | ₹2.89 0.03 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹531.00 6.42 USD |
+13.23
|
₹7.10B 85.87M USD | ₹630.83K 7.63K USD | ₹528.50 6.39 USD | ₹553.20 6.69 USD | ₹7.10B 85.87M USD | 13.22 | ₹40.14 0.49 USD | |
| GFL Limited GFLLIMITED.NS | ₹60.00 0.73 USD |
-1.82
|
₹7.07B 85.48M USD | ₹41.32K 499.9 USD | ₹59.51 0.72 USD | ₹61.80 0.75 USD | ₹7.07B 85.48M USD | 0 | -₹5.21 -0.06 USD | |
| Prakash Pipes Limited PPL.NS | ₹280.70 3.4 USD |
+0.21
|
₹6.99B 84.55M USD | ₹52.84K 639.24 USD | ₹274.65 3.32 USD | ₹283.00 3.42 USD | ₹6.99B 84.55M USD | 9.87 | ₹28.43 0.34 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.65 0.59 USD |
-3.78
|
₹6.97B 84.3M USD | ₹79.35K 959.95 USD | ₹48.51 0.59 USD | ₹50.89 0.62 USD | ₹6.97B 84.3M USD | 347.50 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.70 0.59 USD |
-3.85
|
₹6.96B 84.24M USD | ₹5.04K 60.92 USD | ₹48.69 0.59 USD | ₹50.29 0.61 USD | ₹6.96B 84.24M USD | 347.85 | ₹0.14 0.001 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹291.50 3.53 USD |
+0.71
|
₹6.96B 84.22M USD | ₹1.94K 23.47 USD | ₹287.35 3.48 USD | ₹291.50 3.53 USD | ₹6.96B 84.22M USD | 16.22 | ₹17.97 0.22 USD | |
| Prakash Pipes Limited PPL.BO | ₹281.65 3.41 USD |
-0.25
|
₹6.96B 84.16M USD | ₹3.55K 42.96 USD | ₹274.45 3.32 USD | ₹282.25 3.41 USD | ₹6.96B 84.16M USD | 9.90 | ₹28.43 0.34 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.50 2.58 USD |
-0.33
|
₹6.94B 83.94M USD | ₹7.82K 94.61 USD | ₹210.50 2.55 USD | ₹216.29 2.62 USD | ₹6.94B 83.94M USD | 11.53 | ₹18.51 0.22 USD | |
| Gloster Limited GLOSTERLTD.BO | ₹629.85 7.62 USD |
0
|
₹6.92B 83.67M USD | ₹92.00 1.11 USD | ₹615.35 7.44 USD | ₹630.00 7.62 USD | ₹6.92B 83.67M USD | 0 | -₹1.76 -0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹468.00 5.66 USD |
-0.93
|
₹6.91B 83.62M USD | ₹2.97K 35.96 USD | ₹466.00 5.64 USD | ₹482.40 5.84 USD | ₹6.91B 83.62M USD | 20.47 | ₹22.86 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹467.80 5.66 USD |
-1.45
|
₹6.91B 83.59M USD | ₹32.00 0.39 USD | ₹465.60 5.63 USD | ₹475.00 5.75 USD | ₹6.91B 83.59M USD | 20.44 | ₹22.88 0.28 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹288.45 3.49 USD |
-0.29
|
₹6.89B 83.38M USD | ₹11.69K 141.43 USD | ₹286.80 3.47 USD | ₹297.00 3.59 USD | ₹6.89B 83.38M USD | 16.03 | ₹17.99 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹437.15 5.29 USD |
-1.1
|
₹6.89B 83.3M USD | ₹350.00 4.23 USD | ₹435.15 5.26 USD | ₹441.75 5.34 USD | ₹6.89B 83.3M USD | 46.65 | ₹9.37 0.11 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | ₹436.95 5.29 USD |
-1.21
|
₹6.88B 83.26M USD | ₹12.88K 155.8 USD | ₹434.50 5.26 USD | ₹442.60 5.35 USD | ₹6.88B 83.26M USD | 46.83 | ₹9.33 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹212.00 2.56 USD |
-1.21
|
₹6.88B 83.2M USD | ₹981.00 11.87 USD | ₹212.00 2.56 USD | ₹215.40 2.61 USD | ₹6.88B 83.2M USD | 11.45 | ₹18.50 0.22 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹369.90 4.48 USD |
+0.68
|
₹6.87B 83.16M USD | ₹10.52K 127.26 USD | ₹363.80 4.4 USD | ₹373.00 4.51 USD | ₹6.87B 83.16M USD | 21.41 | ₹17.27 0.21 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,460.65 41.87 USD |
+0.97
|
₹6.83B 82.69M USD | ₹1.92K 23.23 USD | ₹3,399.95 41.13 USD | ₹3,643.25 44.08 USD | ₹6.83B 82.69M USD | 21.43 | ₹161.43 1.95 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹366.25 4.43 USD |
-0.22
|
₹6.81B 82.42M USD | ₹198.00 2.4 USD | ₹364.05 4.4 USD | ₹387.00 4.68 USD | ₹6.81B 82.42M USD | 21.18 | ₹17.29 0.21 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹77.55 0.94 USD |
-1.32
|
₹6.80B 82.29M USD | ₹33.66K 407.27 USD | ₹77.50 0.94 USD | ₹80.28 0.97 USD | ₹6.80B 82.29M USD | 17.11 | ₹4.53 0.05 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.55 0.94 USD |
-1.59
|
₹6.78B 82.08M USD | ₹3.62K 43.76 USD | ₹77.10 0.93 USD | ₹79.05 0.96 USD | ₹6.78B 82.08M USD | 17.11 | ₹4.53 0.05 USD | |
| SIL Investments Limited SILINV.NS | ₹608.00 7.36 USD |
0
|
₹6.78B 82.04M USD | ₹1.48K 17.94 USD | ₹599.00 7.25 USD | ₹608.00 7.36 USD | ₹6.78B 82.04M USD | 18.21 | ₹33.38 0.4 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹132.00 1.6 USD |
-0.38
|
₹6.76B 81.77M USD | ₹211.00 2.55 USD | ₹131.35 1.59 USD | ₹132.20 1.6 USD | ₹6.76B 81.77M USD | 32.91 | ₹4.01 0.05 USD | |
| SIL Investments Limited SILINV.BO | ₹616.50 7.46 USD |
-0.46
|
₹6.75B 81.67M USD | ₹44.00 0.53 USD | ₹600.00 7.26 USD | ₹616.50 7.46 USD | ₹6.75B 81.67M USD | 18.46 | ₹33.38 0.4 USD | |
| ADC India Communications Limited ADCINDIA.BO | ₹1,459.65 17.66 USD |
-5
|
₹6.74B 81.54M USD | ₹5.13K 62.02 USD | ₹1,459.65 17.66 USD | ₹1,550.00 18.75 USD | ₹6.74B 81.54M USD | 29.87 | ₹48.86 0.59 USD | |
| Kaya Limited KAYA.NS | ₹410.20 4.96 USD |
-1.17
|
₹6.71B 81.17M USD | ₹1.38K 16.65 USD | ₹407.00 4.92 USD | ₹427.00 5.17 USD | ₹6.71B 81.17M USD | 0 | -₹36.28 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹410.00 4.96 USD |
-1.39
|
₹6.69B 80.99M USD | ₹10.00 0.12 USD | ₹410.00 4.96 USD | ₹412.00 4.98 USD | ₹6.69B 80.99M USD | 0 | -₹36.25 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.80 0.2 USD |
-3.57
|
₹6.67B 80.7M USD | ₹49.37K 597.27 USD | ₹16.70 0.2 USD | ₹17.30 0.21 USD | ₹6.67B 80.7M USD | 36.52 | ₹0.46 0.005 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹130.10 1.57 USD |
-2.15
|
₹6.64B 80.3M USD | ₹10.66K 128.91 USD | ₹129.57 1.57 USD | ₹133.64 1.62 USD | ₹6.64B 80.3M USD | 32.36 | ₹4.02 0.05 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.31 0.9 USD |
+0.73
|
₹6.58B 79.55M USD | ₹9.73K 117.77 USD | ₹73.00 0.88 USD | ₹74.67 0.9 USD | ₹6.58B 79.55M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.03 0.9 USD |
+0.65
|
₹6.57B 79.49M USD | ₹41.24K 498.89 USD | ₹73.01 0.88 USD | ₹75.32 0.91 USD | ₹6.57B 79.49M USD | 0 | -₹8.34 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,123.05 13.59 USD |
-0.64
|
₹6.57B 79.49M USD | ₹764.00 9.24 USD | ₹1,100.00 13.31 USD | ₹1,171.90 14.18 USD | ₹6.57B 79.49M USD | 10.88 | ₹103.19 1.25 USD | |
| Panache Digilife Limited PANACHE.NS | ₹411.00 4.97 USD |
-1.99
|
₹6.52B 78.83M USD | ₹3.20K 38.67 USD | ₹411.00 4.97 USD | ₹413.25 5 USD | ₹6.52B 78.83M USD | 92.35 | ₹4.45 0.05 USD | |
| Gretex Corporate Services Ltd GCSL.BO | ₹287.30 3.48 USD |
+4.34
|
₹6.50B 78.69M USD | ₹8.57K 103.72 USD | ₹277.10 3.35 USD | ₹295.05 3.57 USD | ₹6.50B 78.69M USD | 0 | -₹3.36 -0.04 USD | |
| Menon Bearings Limited MENONBE.NS | ₹112.54 1.36 USD |
-1.13
|
₹6.47B 78.26M USD | ₹31.19K 377.36 USD | ₹112.00 1.36 USD | ₹115.10 1.39 USD | ₹6.47B 78.26M USD | 23.06 | ₹4.88 0.06 USD | |
| Empire Industries Limited EMPIND.BO | ₹1,072.90 12.98 USD |
+0.89
|
₹6.45B 78.08M USD | ₹551.00 6.67 USD | ₹1,060.50 12.83 USD | ₹1,074.60 13 USD | ₹6.45B 78.08M USD | 18.71 | ₹57.32 0.69 USD | |
| Tera Software Limited TERASOFT.NS | ₹515.50 6.24 USD |
-3.07
|
₹6.45B 78.03M USD | ₹8.58K 103.83 USD | ₹513.00 6.21 USD | ₹550.00 6.65 USD | ₹6.45B 78.03M USD | 57.02 | ₹9.04 0.11 USD | |
| Tera Software Limited TERASOFT.BO | ₹515.05 6.23 USD |
-2.87
|
₹6.44B 77.96M USD | ₹810.00 9.8 USD | ₹513.30 6.21 USD | ₹540.40 6.54 USD | ₹6.44B 77.96M USD | 56.78 | ₹9.07 0.11 USD | |
| Menon Bearings Limited MENONBE.BO | ₹112.55 1.36 USD |
-1.53
|
₹6.44B 77.94M USD | ₹37.00 0.45 USD | ₹112.50 1.36 USD | ₹112.65 1.36 USD | ₹6.44B 77.94M USD | 23.06 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹318.50 3.85 USD |
-1.65
|
₹6.40B 77.4M USD | ₹3.01K 36.44 USD | ₹315.05 3.81 USD | ₹327.65 3.96 USD | ₹6.40B 77.4M USD | 3.11 | ₹102.27 1.24 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.11 1.02 USD |
+2.46
|
₹6.37B 77.09M USD | ₹44.66K 540.26 USD | ₹82.94 1 USD | ₹85.99 1.04 USD | ₹6.37B 77.09M USD | 15.20 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.29 1.02 USD |
+2.39
|
₹6.37B 77.04M USD | ₹1.92K 23.18 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.37B 77.04M USD | 15.24 | ₹5.53 0.07 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹59.05 0.71 USD |
-1.99
|
₹6.36B 76.98M USD | ₹4.78K 57.81 USD | ₹59.05 0.71 USD | ₹59.05 0.71 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹133.35 1.61 USD |
+0.15
|
₹6.36B 76.91M USD | ₹341.00 4.13 USD | ₹131.60 1.59 USD | ₹135.05 1.63 USD | ₹6.36B 76.91M USD | 54.20 | ₹2.46 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹495.00 5.99 USD |
+0.69
|
₹6.34B 76.69M USD | ₹1.60K 19.36 USD | ₹492.10 5.95 USD | ₹495.00 5.99 USD | ₹6.34B 76.69M USD | 31.46 | ₹15.73 0.19 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.60 3.84 USD |
-2.64
|
₹6.33B 76.63M USD | ₹471.00 5.7 USD | ₹317.60 3.84 USD | ₹355.00 4.29 USD | ₹6.33B 76.63M USD | 3.10 | ₹102.26 1.24 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹38.84 0.47 USD |
-1.67
|
₹6.33B 76.61M USD | ₹32.73K 395.92 USD | ₹38.00 0.46 USD | ₹39.91 0.48 USD | ₹6.33B 76.61M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.46 0.47 USD |
-2.53
|
₹6.28B 75.94M USD | ₹423.00 5.12 USD | ₹38.36 0.46 USD | ₹39.13 0.47 USD | ₹6.28B 75.94M USD | 0 | -₹3.05 -0.03 USD | |
| Black Rose Industries Limited BLACKROSE.BO | ₹112.00 1.36 USD |
+0.95
|
₹6.27B 75.86M USD | ₹11.08K 134.05 USD | ₹108.50 1.31 USD | ₹113.70 1.38 USD | ₹6.27B 75.86M USD | 27.93 | ₹4.01 0.05 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹131.23 1.59 USD |
-0.88
|
₹6.26B 75.68M USD | ₹7.76K 93.83 USD | ₹130.00 1.57 USD | ₹133.99 1.62 USD | ₹6.26B 75.68M USD | 53.34 | ₹2.46 0.03 USD | |
| Aptech Limited APTECHT.BO | ₹104.20 1.26 USD |
-0.38
|
₹6.24B 75.5M USD | ₹4.00K 48.44 USD | ₹103.00 1.25 USD | ₹104.75 1.27 USD | ₹6.24B 75.5M USD | 29.10 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹104.26 1.26 USD |
-0.4
|
₹6.24B 75.48M USD | ₹102.43K 1.24K USD | ₹102.76 1.24 USD | ₹105.49 1.28 USD | ₹6.24B 75.48M USD | 29.12 | ₹3.58 0.04 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹720.15 8.71 USD |
-1.6
|
₹6.22B 75.28M USD | ₹1.25K 15.16 USD | ₹719.90 8.71 USD | ₹731.90 8.85 USD | ₹6.22B 75.28M USD | 30.27 | ₹23.79 0.29 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | ₹461.75 5.59 USD |
-2.34
|
₹6.22B 75.24M USD | ₹5.24K 63.44 USD | ₹452.20 5.47 USD | ₹474.00 5.73 USD | ₹6.22B 75.24M USD | 27.12 | ₹17.02 0.21 USD | |
| S Chand And Company Limited SCHAND.BO | ₹175.70 2.13 USD |
-1.98
|
₹6.20B 74.98M USD | ₹6.43K 77.78 USD | ₹171.50 2.07 USD | ₹197.00 2.38 USD | ₹6.20B 74.98M USD | 11.83 | ₹14.84 0.18 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | ₹274.90 3.33 USD |
-0.33
|
₹6.17B 74.66M USD | ₹2.10K 25.43 USD | ₹265.00 3.21 USD | ₹283.00 3.42 USD | ₹6.17B 74.66M USD | 37.19 | ₹7.39 0.09 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | ₹278.90 3.37 USD |
+0.34
|
₹6.17B 74.64M USD | ₹16.00K 193.57 USD | ₹266.90 3.23 USD | ₹278.90 3.37 USD | ₹6.17B 74.64M USD | 34.13 | ₹8.17 0.1 USD | |
| Kapston Services Limited KAPSTON.NS | ₹303.65 3.67 USD |
+1.83
|
₹6.16B 74.53M USD | ₹50.43K 610.11 USD | ₹302.80 3.66 USD | ₹317.95 3.85 USD | ₹6.16B 74.53M USD | 29.85 | ₹10.17 0.12 USD | |
| Modi Naturals Limited MODINATUR.BO | ₹447.95 5.42 USD |
+6.26
|
₹6.15B 74.35M USD | ₹1.07K 12.98 USD | ₹420.55 5.09 USD | ₹459.00 5.55 USD | ₹6.15B 74.35M USD | 17.50 | ₹25.59 0.31 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.40 0.32 USD |
-2.37
|
₹6.15B 74.35M USD | ₹74.56K 902.05 USD | ₹26.25 0.32 USD | ₹27.90 0.34 USD | ₹6.15B 74.35M USD | 43.99 | ₹0.60 0.007 USD | |
| S Chand And Company Limited SCHAND.NS | ₹173.65 2.1 USD |
-3.6
|
₹6.13B 74.1M USD | ₹23.24K 281.17 USD | ₹172.50 2.09 USD | ₹183.20 2.22 USD | ₹6.13B 74.1M USD | 11.70 | ₹14.84 0.18 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.07 1.01 USD |
-0.06
|
₹6.10B 73.78M USD | ₹4.66K 56.33 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹6.10B 73.78M USD | 14.52 | ₹5.72 0.07 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹450.20 5.45 USD |
+1.63
|
₹6.08B 73.54M USD | ₹23.21K 280.8 USD | ₹430.10 5.2 USD | ₹461.00 5.58 USD | ₹6.08B 73.54M USD | 0 | -₹0.44 -0.005 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹414.15 5.01 USD |
-0.38
|
₹6.08B 73.51M USD | ₹402.00 4.86 USD | ₹413.70 5.01 USD | ₹430.00 5.2 USD | ₹6.08B 73.51M USD | 32.55 | ₹12.72 0.15 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.49 0.11 USD |
-2.97
|
₹6.07B 73.5M USD | ₹99.76K 1.21K USD | ₹9.35 0.11 USD | ₹9.98 0.12 USD | ₹6.07B 73.5M USD | 0 | -₹1.88 -0.02 USD | |
| HT Media Limited HTMEDIA.BO | ₹26.26 0.32 USD |
-3.77
|
₹6.07B 73.49M USD | ₹7.14K 86.33 USD | ₹26.25 0.32 USD | ₹27.50 0.33 USD | ₹6.07B 73.49M USD | 43.76 | ₹0.60 0.007 USD | |
| Foods and Inns Limited FOODSIN.NS | ₹82.73 1 USD |
-1.62
|
₹6.07B 73.48M USD | ₹23.70K 286.75 USD | ₹82.10 0.99 USD | ₹86.40 1.05 USD | ₹6.07B 73.48M USD | 14.46 | ₹5.72 0.07 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹258.70 3.13 USD |
-2.21
|
₹6.07B 73.39M USD | ₹135.00 1.63 USD | ₹256.35 3.1 USD | ₹262.95 3.18 USD | ₹6.07B 73.39M USD | 7.95 | ₹32.54 0.39 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹412.10 4.99 USD |
-1.67
|
₹6.05B 73.14M USD | ₹14.96K 181.03 USD | ₹410.00 4.96 USD | ₹445.00 5.38 USD | ₹6.05B 73.14M USD | 32.34 | ₹12.74 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹492.20 5.95 USD |
-2.52
|
₹6.04B 73.11M USD | ₹4.32K 52.23 USD | ₹485.00 5.87 USD | ₹502.80 6.08 USD | ₹6.04B 73.11M USD | 9.92 | ₹49.58 0.6 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹450.00 5.44 USD |
+0.87
|
₹6.03B 72.99M USD | ₹1.22K 14.76 USD | ₹435.60 5.27 USD | ₹454.85 5.5 USD | ₹6.03B 72.99M USD | 0 | -₹0.45 -0.005 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.00 2.14 USD |
+0.07
|
₹6.02B 72.83M USD | ₹2.64K 31.98 USD | ₹175.52 2.12 USD | ₹184.50 2.23 USD | ₹6.02B 72.83M USD | 5.83 | ₹30.32 0.37 USD | |
| Commercial Syn Bags Limited COMSYN.BO | ₹144.60 1.75 USD |
-4.99
|
₹6.00B 72.53M USD | ₹610.00 7.38 USD | ₹144.60 1.75 USD | ₹150.55 1.82 USD | ₹6.00B 72.53M USD | 28.18 | ₹5.13 0.06 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,427.00 101.95 USD |
-0.58
|
₹5.98B 72.37M USD | ₹81.00 0.98 USD | ₹8,427.00 101.95 USD | ₹8,688.00 105.11 USD | ₹5.98B 72.37M USD | 0 | -₹365.30 -4.4 USD | |
| Precot Limited PRECOT.NS | ₹469.55 5.68 USD |
+1.24
|
₹5.98B 72.31M USD | ₹1.81K 21.89 USD | ₹465.05 5.63 USD | ₹475.00 5.75 USD | ₹5.98B 72.31M USD | 10.92 | ₹42.99 0.52 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,233.65 27.02 USD |
+5
|
₹5.98B 72.29M USD | ₹417.00 5.05 USD | ₹2,233.65 27.02 USD | ₹2,233.65 27.02 USD | ₹5.98B 72.29M USD | 0 | -₹13.60 -0.1 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | ₹95.42 1.15 USD |
-0.02
|
₹5.97B 72.21M USD | ₹7.20K 87.08 USD | ₹94.00 1.14 USD | ₹96.25 1.16 USD | ₹5.97B 72.21M USD | 39.42 | ₹2.42 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||