国家/地区：印度，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (64)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
公用事业 (64)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $341.95 4.14 USD |
+1
|
$3.32T 40.15B USD | $43.31M 523.92K USD | $332.65 4.02 USD | $343.75 4.16 USD | $3.32T 40.15B USD | 15.95 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+1.25
|
$2.79T 33.73B USD | $22.64M 273.88K USD | $291.05 3.52 USD | $300.4 3.63 USD | $2.79T 33.73B USD | 17.98 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $543.1 6.57 USD |
+0.61
|
$2.09T 25.34B USD | $3.54M 42.86K USD | $537.3 6.5 USD | $546.3 6.61 USD | $2.09T 25.34B USD | 16.79 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $543 6.57 USD |
+0.58
|
$2.09T 25.34B USD | $480.18K 5.81K USD | $537.35 6.5 USD | $546.35 6.61 USD | $2.09T 25.34B USD | 16.79 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.9 11.71 USD |
+0.07
|
$1.55T 18.72B USD | $4.95M 59.9K USD | $953.4 11.53 USD | $972.8 11.77 USD | $1.55T 18.72B USD | 114.95 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
0
|
$1.55T 18.71B USD | $458.93K 5.55K USD | $952.85 11.53 USD | $974.6 11.79 USD | $1.55T 18.71B USD | 114.89 | $8.42 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398 4.82 USD |
+0.25
|
$1.27T 15.39B USD | $1.46M 17.69K USD | $392.65 4.75 USD | $404.55 4.89 USD | $1.27T 15.39B USD | 33.30 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.95 4.81 USD |
+0.25
|
$1.27T 15.39B USD | $18.84M 227.96K USD | $392.65 4.75 USD | $404 4.89 USD | $1.27T 15.39B USD | 33.30 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $185.02 2.24 USD |
-0.49
|
$1.22T 14.72B USD | $14.36M 173.77K USD | $182.85 2.21 USD | $186.5 2.26 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $185 2.24 USD |
-0.54
|
$1.22T 14.72B USD | $458.28K 5.54K USD | $182.9 2.21 USD | $186.35 2.25 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| NHPC Limited NHPC.NS | $86.95 1.05 USD |
+1.15
|
$873.41B 10.57B USD | $17.64M 213.42K USD | $85.81 1.04 USD | $87.44 1.06 USD | $873.41B 10.57B USD | 37.80 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $86.94 1.05 USD |
+1.16
|
$873.31B 10.57B USD | $879.58K 10.64K USD | $85.81 1.04 USD | $87.44 1.06 USD | $873.31B 10.57B USD | 37.80 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $487.4 5.9 USD |
+2.62
|
$850.63B 10.29B USD | $5.19M 62.78K USD | $477.15 5.77 USD | $491.45 5.95 USD | $850.63B 10.29B USD | 44.43 | $10.97 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $660.4 7.99 USD |
+0.66
|
$726.31B 8.79B USD | $832.11K 10.07K USD | $649.95 7.86 USD | $662 8.01 USD | $726.31B 8.79B USD | 110.61 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,432.7 17.33 USD |
-1.19
|
$723.41B 8.75B USD | $1.23M 14.93K USD | $1,405.5 17 USD | $1,472.5 17.81 USD | $723.41B 8.75B USD | 23.41 | $61.19 0.74 USD | |
| SJVN Limited SJVN.BO | $98.37 1.19 USD |
-0.35
|
$386.57B 4.68B USD | $567.6K 6.87K USD | $97.85 1.18 USD | $99.2 1.2 USD | $386.57B 4.68B USD | 37.83 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $98.35 1.19 USD |
-0.34
|
$386.5B 4.68B USD | $5.89M 71.27K USD | $97.79 1.18 USD | $99.19 1.2 USD | $386.5B 4.68B USD | 37.82 | $2.6 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.65 5.73 USD |
-0.56
|
$326.06B 3.94B USD | $608.82K 7.37K USD | $466.2 5.64 USD | $475.95 5.76 USD | $326.06B 3.94B USD | 25.63 | $18.48 0.22 USD | |
| NLC India Limited NLCINDIA.NS | $233.37 2.82 USD |
+1.05
|
$323.74B 3.92B USD | $1.03M 12.47K USD | $231.8 2.8 USD | $236.4 2.86 USD | $323.74B 3.92B USD | 13.71 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $204.87 2.48 USD |
-0.42
|
$286.99B 3.47B USD | $1.63M 19.74K USD | $202.2 2.45 USD | $206.5 2.5 USD | $286.99B 3.47B USD | 16.87 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $163.08 1.97 USD |
-2.82
|
$216.17B 2.62B USD | $14.58M 176.38K USD | $161.54 1.95 USD | $168.7 2.04 USD | $216.17B 2.62B USD | 15.50 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $348.15 4.21 USD |
+0.42
|
$196.43B 2.38B USD | $561.74K 6.8K USD | $340.75 4.12 USD | $352 4.26 USD | $196.43B 2.38B USD | 14.38 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $44.3 0.54 USD |
-0.02
|
$182.63B 2.21B USD | $42.27M 511.4K USD | $44 0.53 USD | $45.1 0.55 USD | $182.63B 2.21B USD | 6.32 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $44.29 0.54 USD |
-0.05
|
$182.58B 2.21B USD | $7.17M 86.7K USD | $44 0.53 USD | $45.13 0.55 USD | $182.58B 2.21B USD | 6.32 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,372.2 16.6 USD |
-0.92
|
$135.54B 1.64B USD | $350.28K 4.24K USD | $1,363 16.49 USD | $1,388 16.79 USD | $135.54B 1.64B USD | 13.01 | $105.4 1.28 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $272.05 3.29 USD |
+0.15
|
$107.78B 1.3B USD | $2.59M 31.29K USD | $269.35 3.26 USD | $275 3.33 USD | $107.78B 1.3B USD | 35.37 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $271.75 3.29 USD |
-0.09
|
$107.53B 1.3B USD | $260.31K 3.15K USD | $269.05 3.26 USD | $274.95 3.33 USD | $107.53B 1.3B USD | 35.29 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.69 0.18 USD |
+0.82
|
$100.82B 1.22B USD | $18.4M 222.61K USD | $14.6 0.18 USD | $14.81 0.18 USD | $100.82B 1.22B USD | 16.50 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.69 0.18 USD |
+0.69
|
$100.68B 1.22B USD | $3.26M 39.47K USD | $14.6 0.18 USD | $14.82 0.18 USD | $100.68B 1.22B USD | 16.50 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.57 0.13 USD |
+0.67
|
$56.76B 686.73M USD | $10.17M 123.09K USD | $10.52 0.13 USD | $10.68 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.57 0.13 USD |
+0.48
|
$56.76B 686.73M USD | $1.98M 23.97K USD | $10.52 0.13 USD | $10.69 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $187.09 2.26 USD |
+0.94
|
$55.38B 670.01M USD | $1.15M 13.92K USD | $185.25 2.24 USD | $187.99 2.27 USD | $55.38B 670.01M USD | 10.53 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.94 2.32 USD |
+0.36
|
$29.8B 360.53M USD | $401.97K 4.86K USD | $191.02 2.31 USD | $195.47 2.36 USD | $29.8B 360.53M USD | 13.97 | $13.73 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.91 0.16 USD |
+1.89
|
$15.14B 183.21M USD | $4.02M 48.59K USD | $12.67 0.15 USD | $13.09 0.16 USD | $15.14B 183.21M USD | 46.10 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.9 0.16 USD |
+1.82
|
$15.13B 183.07M USD | $1.19M 14.42K USD | $12.65 0.15 USD | $13.1 0.16 USD | $15.13B 183.07M USD | 46.07 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.3 0.25 USD |
+1.05
|
$2.63B 31.77M USD | $315.81K 3.82K USD | $20.1 0.24 USD | $20.56 0.25 USD | $2.63B 31.77M USD | 41.42 | $0.49 0.005 USD | |
| NTPC Limited NTPC.BO | $341.95 4.14 USD |
+0.91
|
$3.32T 40.12B USD | $510.01K 6.17K USD | $332.9 4.03 USD | $343.8 4.16 USD | $3.32T 40.12B USD | 15.94 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.6 3.62 USD |
+1.2
|
$2.79T 33.71B USD | $593.76K 7.18K USD | $291.15 3.52 USD | $300.4 3.63 USD | $2.79T 33.71B USD | 17.97 | $16.67 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $487.3 5.9 USD |
+2.58
|
$850.46B 10.29B USD | $323.54K 3.91K USD | $476.2 5.76 USD | $491.7 5.95 USD | $850.46B 10.29B USD | 44.42 | $10.97 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $660.15 7.99 USD |
+0.67
|
$726.04B 8.78B USD | $44.77K 541.58 USD | $649.65 7.86 USD | $662 8.01 USD | $726.04B 8.78B USD | 110.57 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,433.5 17.34 USD |
-1.33
|
$722.35B 8.74B USD | $70.66K 854.84 USD | $1,406 17.01 USD | $1,474.15 17.83 USD | $722.35B 8.74B USD | 23.43 | $61.16 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $233.4 2.82 USD |
+1.02
|
$323.64B 3.92B USD | $49.21K 595.3 USD | $232.2 2.81 USD | $236.3 2.86 USD | $323.64B 3.92B USD | 13.72 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $204.75 2.48 USD |
-0.53
|
$286.65B 3.47B USD | $109.9K 1.33K USD | $202.15 2.45 USD | $206 2.49 USD | $286.65B 3.47B USD | 16.89 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $163.2 1.97 USD |
-2.74
|
$216.33B 2.62B USD | $508.8K 6.16K USD | $161.6 1.96 USD | $168.45 2.04 USD | $216.33B 2.62B USD | 15.48 | $10.54 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $348.25 4.21 USD |
+0.48
|
$196.49B 2.38B USD | $29.5K 356.9 USD | $340.9 4.12 USD | $351.5 4.25 USD | $196.49B 2.38B USD | 14.39 | $24.19 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,371.8 16.6 USD |
-0.97
|
$135.5B 1.64B USD | $13.14K 158.92 USD | $1,364 16.5 USD | $1,385.15 16.76 USD | $135.5B 1.64B USD | 13.03 | $105.28 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $148.2 1.79 USD |
+0.04
|
$123.68B 1.5B USD | $46.6K 563.77 USD | $147.78 1.79 USD | $148.79 1.8 USD | $123.68B 1.5B USD | 30.81 | $4.81 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.29 1.01 USD |
+0.14
|
$75.79B 916.98M USD | $73.55K 889.86 USD | $82.95 1 USD | $83.55 1.01 USD | $75.79B 916.98M USD | 10.23 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $187 2.26 USD |
+0.97
|
$55.35B 669.69M USD | $71.92K 870.12 USD | $185.2 2.24 USD | $187.95 2.27 USD | $55.35B 669.69M USD | 10.52 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191.65 2.32 USD |
+0.18
|
$29.75B 359.89M USD | $19.01K 229.95 USD | $191 2.31 USD | $195.45 2.36 USD | $29.75B 359.89M USD | 13.94 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $759.9 9.19 USD |
+1.27
|
$28.62B 346.3M USD | $5.04K 60.99 USD | $749.5 9.07 USD | $769.3 9.31 USD | $28.62B 346.3M USD | 19.32 | $39.32 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $759 9.18 USD |
+1.14
|
$28.59B 345.89M USD | $77.47K 937.31 USD | $749.4 9.07 USD | $770 9.32 USD | $28.59B 345.89M USD | 19.30 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.1 0.16 USD |
+2.5
|
$12.76B 154.33M USD | $239.89K 2.9K USD | $12.93 0.16 USD | $13.34 0.16 USD | $12.76B 154.33M USD | 119.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.28 0.23 USD |
+2.28
|
$2.62B 31.73M USD | $202.82K 2.45K USD | $18.92 0.23 USD | $19.8 0.24 USD | $2.62B 31.73M USD | 27.15 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.27 0.23 USD |
+2.01
|
$2.62B 31.65M USD | $42.86K 518.49 USD | $18.9 0.23 USD | $19.8 0.24 USD | $2.62B 31.65M USD | 27.14 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.3 0.25 USD |
+0.59
|
$2.61B 31.63M USD | $47.68K 576.86 USD | $20.1 0.24 USD | $20.58 0.25 USD | $2.61B 31.63M USD | 41.42 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.36 0.23 USD |
+1.41
|
$920.56M 11.14M USD | $32.02K 387.39 USD | $19 0.23 USD | $19.48 0.24 USD | $920.56M 11.14M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.35 0.23 USD |
+1.26
|
$919.12M 11.12M USD | $12.75K 154.23 USD | $18.51 0.22 USD | $19.5 0.24 USD | $919.12M 11.12M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $57.82 0.7 USD |
+3.94
|
$682.08M 8.25M USD | $7.96K 96.31 USD | $55 0.67 USD | $58.5 0.71 USD | $682.08M 8.25M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $57.51 0.7 USD |
+1.39
|
$665.38M 8.05M USD | $5.83K 70.48 USD | $55.03 0.67 USD | $59.75 0.72 USD | $665.38M 8.05M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $424.15 5.13 USD |
+1.74
|
$0 0 USD | $74.31K 898.98 USD | $421.05 5.09 USD | $434.75 5.26 USD | $0 0 USD | 113.71 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}