国家/地区：印度，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (64)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
公用事业 (64)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $328.65 3.98 USD |
-0.18
|
$3.19T 38.56B USD | $16.27M 196.79K USD | $327.6 3.96 USD | $331.6 4.01 USD | $3.19T 38.56B USD | 16.14 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $328.65 3.98 USD |
-0.2
|
$3.19T 38.56B USD | $390.99K 4.73K USD | $327.65 3.96 USD | $331.6 4.01 USD | $3.19T 38.56B USD | 16.14 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.25 3.56 USD |
+1.98
|
$2.74T 33.12B USD | $13.11M 158.62K USD | $290.1 3.51 USD | $295.25 3.57 USD | $2.74T 33.12B USD | 17.95 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $547.65 6.63 USD |
+0.46
|
$2.11T 25.55B USD | $1.92M 23.26K USD | $546.55 6.61 USD | $553.7 6.7 USD | $2.11T 25.55B USD | 16.93 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $547.25 6.62 USD |
+0.42
|
$2.11T 25.54B USD | $152.56K 1.85K USD | $546.6 6.61 USD | $553.45 6.7 USD | $2.11T 25.54B USD | 16.93 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,003.6 12.14 USD |
-0.12
|
$1.63T 19.71B USD | $1.45M 17.6K USD | $1,002 12.12 USD | $1,019 12.33 USD | $1.63T 19.71B USD | 120.33 | $8.34 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $393.55 4.76 USD |
-0.03
|
$1.26T 15.21B USD | $3.95M 47.74K USD | $392.3 4.75 USD | $397.95 4.81 USD | $1.26T 15.21B USD | 31.73 | $12.4 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.4 4.76 USD |
-0.03
|
$1.26T 15.21B USD | $182.4K 2.21K USD | $392.35 4.75 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.72 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $190.62 2.31 USD |
+0.58
|
$1.25T 15.17B USD | $7.47M 90.34K USD | $189.5 2.29 USD | $192.87 2.33 USD | $1.25T 15.17B USD | 10.06 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.6 2.31 USD |
+0.55
|
$1.25T 15.16B USD | $449.73K 5.44K USD | $189.5 2.29 USD | $192.8 2.33 USD | $1.25T 15.16B USD | 10.06 | $18.94 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $508.1 6.15 USD |
-0.19
|
$886.76B 10.73B USD | $1.63M 19.73K USD | $505.4 6.11 USD | $515.3 6.23 USD | $886.76B 10.73B USD | 45.36 | $11.2 0.14 USD | |
| NHPC Limited NHPC.BO | $87.63 1.06 USD |
+0.63
|
$880.24B 10.65B USD | $1.13M 13.64K USD | $87.13 1.05 USD | $89.15 1.08 USD | $880.24B 10.65B USD | 32.21 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $87.63 1.06 USD |
+0.6
|
$880.24B 10.65B USD | $21.14M 255.75K USD | $87.15 1.05 USD | $89.2 1.08 USD | $880.24B 10.65B USD | 32.21 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $682.35 8.26 USD |
-0.01
|
$750.56B 9.08B USD | $616.74K 7.46K USD | $677.3 8.19 USD | $690.05 8.35 USD | $750.56B 9.08B USD | 114.87 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,410.5 17.06 USD |
-0.61
|
$711.38B 8.61B USD | $285.36K 3.45K USD | $1,407.5 17.03 USD | $1,434.4 17.35 USD | $711.38B 8.61B USD | 23.06 | $61.16 0.74 USD | |
| SJVN Limited SJVN.NS | $102.5 1.24 USD |
+3.84
|
$402.8B 4.87B USD | $25.53M 308.9K USD | $98.91 1.2 USD | $103.71 1.25 USD | $402.8B 4.87B USD | 49.27 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $102.49 1.24 USD |
+3.83
|
$402.77B 4.87B USD | $3.44M 41.65K USD | $98.97 1.2 USD | $103.73 1.25 USD | $402.77B 4.87B USD | 49.27 | $2.08 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $237.08 2.87 USD |
-0.39
|
$328.74B 3.98B USD | $747.55K 9.04K USD | $236.28 2.86 USD | $241.48 2.92 USD | $328.74B 3.98B USD | 12.12 | $19.56 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $476.15 5.76 USD |
+0.49
|
$327.78B 3.97B USD | $288.33K 3.49K USD | $471.25 5.7 USD | $477.5 5.78 USD | $327.78B 3.97B USD | 28.54 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $208.23 2.52 USD |
-0.27
|
$291.59B 3.53B USD | $3.65M 44.12K USD | $204.5 2.47 USD | $210.12 2.54 USD | $291.59B 3.53B USD | 17.16 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $60.89 0.74 USD |
-0.07
|
$251.02B 3.04B USD | $169.08M 2.05M USD | $59.9 0.72 USD | $63.43 0.77 USD | $251.02B 3.04B USD | 8.69 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $60.66 0.73 USD |
-0.44
|
$250.07B 3.03B USD | $23.43M 283.51K USD | $59.93 0.73 USD | $63.39 0.77 USD | $250.07B 3.03B USD | 8.66 | $7 0.08 USD | |
| CESC Limited CESC.NS | $166.54 2.01 USD |
-1.38
|
$220.76B 2.67B USD | $3.71M 44.94K USD | $165.1 2 USD | $171 2.07 USD | $220.76B 2.67B USD | 16.13 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.95 4.02 USD |
-1.03
|
$187.32B 2.27B USD | $613.4K 7.42K USD | $329 3.98 USD | $338.3 4.09 USD | $187.32B 2.27B USD | 16.85 | $19.69 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $371.45 4.49 USD |
-2.4
|
$146.98B 1.78B USD | $5.89M 71.27K USD | $362 4.38 USD | $377.5 4.57 USD | $146.98B 1.78B USD | 3.38 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $371.35 4.49 USD |
-2.4
|
$146.94B 1.78B USD | $419.85K 5.08K USD | $362 4.38 USD | $378.4 4.58 USD | $146.94B 1.78B USD | 3.37 | $109.89 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,307.1 15.81 USD |
+0.47
|
$129.11B 1.56B USD | $1.27M 15.35K USD | $1,295.2 15.67 USD | $1,332.2 16.12 USD | $129.11B 1.56B USD | 12.40 | $105.38 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.75 0.19 USD |
+0.57
|
$108.08B 1.31B USD | $32.05M 387.79K USD | $15.66 0.19 USD | $16.11 0.19 USD | $108.08B 1.31B USD | 17.69 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.75 0.19 USD |
+0.45
|
$107.94B 1.31B USD | $5.39M 65.22K USD | $15.67 0.19 USD | $16.12 0.2 USD | $107.94B 1.31B USD | 17.69 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.13 0.13 USD |
+0.18
|
$59.77B 723.11M USD | $12.37M 149.67K USD | $11.11 0.13 USD | $11.43 0.14 USD | $59.77B 723.11M USD | 27.14 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.13 0.13 USD |
0
|
$59.77B 723.11M USD | $2.32M 28.05K USD | $11.1 0.13 USD | $11.42 0.14 USD | $59.77B 723.11M USD | 27.14 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $172.93 2.09 USD |
-0.53
|
$51.19B 619.3M USD | $862.93K 10.44K USD | $172.44 2.09 USD | $175 2.12 USD | $51.19B 619.3M USD | 6.58 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $197.12 2.38 USD |
+0.91
|
$30.6B 370.18M USD | $165.03K 2K USD | $195.6 2.37 USD | $200 2.42 USD | $30.6B 370.18M USD | 14.11 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.16 0.16 USD |
+0.69
|
$15.45B 186.91M USD | $5.09M 61.64K USD | $13.07 0.16 USD | $13.64 0.17 USD | $15.45B 186.91M USD | 47.00 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.17 0.16 USD |
+0.69
|
$15.45B 186.9M USD | $1.31M 15.82K USD | $13.1 0.16 USD | $13.64 0.17 USD | $15.45B 186.9M USD | 47.03 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.15 0.24 USD |
+0.95
|
$2.6B 31.4M USD | $210.97K 2.55K USD | $19.75 0.24 USD | $20.6 0.25 USD | $2.6B 31.4M USD | 41.12 | $0.49 0.005 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.25 3.56 USD |
+1.96
|
$2.74T 33.11B USD | $424.19K 5.13K USD | $290.05 3.51 USD | $295.25 3.57 USD | $2.74T 33.11B USD | 17.95 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,004.7 12.16 USD |
-0.06
|
$1.63T 19.72B USD | $327.94K 3.97K USD | $1,002 12.12 USD | $1,018.8 12.33 USD | $1.63T 19.72B USD | 120.46 | $8.34 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $508.15 6.15 USD |
-0.2
|
$886.85B 10.73B USD | $181.62K 2.2K USD | $505.55 6.12 USD | $515 6.23 USD | $886.85B 10.73B USD | 45.37 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $682.1 8.25 USD |
-0.07
|
$750.18B 9.08B USD | $96.21K 1.16K USD | $677.25 8.19 USD | $690.15 8.35 USD | $750.18B 9.08B USD | 114.83 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,410.9 17.07 USD |
-0.67
|
$710.96B 8.6B USD | $14.91K 180.37 USD | $1,407 17.02 USD | $1,433.5 17.34 USD | $710.96B 8.6B USD | 23.04 | $61.22 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $237.05 2.87 USD |
-0.34
|
$328.7B 3.98B USD | $30.04K 363.41 USD | $236.5 2.86 USD | $241.3 2.92 USD | $328.7B 3.98B USD | 12.10 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $208.1 2.52 USD |
-0.36
|
$291.34B 3.52B USD | $174.09K 2.11K USD | $204.5 2.47 USD | $210.1 2.54 USD | $291.34B 3.52B USD | 17.15 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $166.55 2.01 USD |
-1.36
|
$220.77B 2.67B USD | $128.46K 1.55K USD | $165.2 2 USD | $170.8 2.07 USD | $220.77B 2.67B USD | 16.13 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.85 4.01 USD |
-1.07
|
$187.23B 2.27B USD | $26.94K 325.95 USD | $329 3.98 USD | $337.65 4.09 USD | $187.23B 2.27B USD | 16.85 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,311 15.86 USD |
+0.69
|
$129.5B 1.57B USD | $22.04K 266.6 USD | $1,295.4 15.67 USD | $1,331.9 16.11 USD | $129.5B 1.57B USD | 12.44 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $150.92 1.83 USD |
+0.47
|
$125.95B 1.52B USD | $17.6K 212.93 USD | $149.1 1.8 USD | $151.01 1.83 USD | $125.95B 1.52B USD | 30.61 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.04 1 USD |
+1.03
|
$75.57B 914.23M USD | $209.98K 2.54K USD | $82.2 0.99 USD | $83.25 1.01 USD | $75.57B 914.23M USD | 6.42 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $173 2.09 USD |
-0.49
|
$51.21B 619.55M USD | $64.41K 779.3 USD | $172.5 2.09 USD | $175.1 2.12 USD | $51.21B 619.55M USD | 6.58 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $197.5 2.39 USD |
+1.1
|
$30.66B 370.88M USD | $23K 278.25 USD | $196.8 2.38 USD | $200 2.42 USD | $30.66B 370.88M USD | 14.13 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $771.7 9.34 USD |
+3.4
|
$29.07B 351.68M USD | $446.48K 5.4K USD | $750 9.07 USD | $808.4 9.78 USD | $29.07B 351.68M USD | 19.62 | $39.33 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $771.3 9.33 USD |
+3.42
|
$29.05B 351.49M USD | $18.23K 220.59 USD | $752.2 9.1 USD | $808.8 9.79 USD | $29.05B 351.49M USD | 19.62 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.01 0.16 USD |
-0.46
|
$12.67B 153.27M USD | $264.95K 3.21K USD | $12.96 0.16 USD | $13.37 0.16 USD | $12.67B 153.27M USD | 118.27 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.98 0.24 USD |
-0.55
|
$2.71B 32.82M USD | $209.42K 2.53K USD | $19.9 0.24 USD | $20.4 0.25 USD | $2.71B 32.82M USD | 11.28 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.82 0.24 USD |
-1.2
|
$2.69B 32.55M USD | $5.11K 61.82 USD | $19.82 0.24 USD | $20.22 0.24 USD | $2.69B 32.55M USD | 11.19 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.26 0.25 USD |
+1.66
|
$2.61B 31.57M USD | $29.96K 362.51 USD | $19.86 0.24 USD | $20.54 0.25 USD | $2.61B 31.57M USD | 41.34 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.41 0.23 USD |
+0.1
|
$921.97M 11.15M USD | $4.21K 50.89 USD | $19.23 0.23 USD | $19.98 0.24 USD | $921.97M 11.15M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.26 0.23 USD |
-0.62
|
$915.32M 11.07M USD | $36.37K 440 USD | $19.03 0.23 USD | $19.74 0.24 USD | $915.32M 11.07M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $55.03 0.67 USD |
-0.49
|
$647.98M 7.84M USD | $8.68K 104.99 USD | $54.33 0.66 USD | $56.99 0.69 USD | $647.98M 7.84M USD | 40.76 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $55.01 0.67 USD |
-2.26
|
$636.46M 7.7M USD | $4.67K 56.46 USD | $55 0.67 USD | $56.01 0.68 USD | $636.46M 7.7M USD | 40.74 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $494.7 5.99 USD |
+0.04
|
$0 0 USD | $23.5K 284.25 USD | $493 5.96 USD | $507.9 6.14 USD | $0 0 USD | 132.62 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}