$3.41T
总市值
$92.06B
总容积
BTC 61.09%     ETH 9.20%
比特币主导

国家/地区:印度,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $328.65 3.98 USD
-0.18
$3.19T 38.56B USD $16.27M 196.79K USD $327.6 3.96 USD $331.6 4.01 USD $3.19T 38.56B USD 16.14 $20.35 0.25 USD
NTPC Limited  NTPC.BO $328.65 3.98 USD
-0.2
$3.19T 38.56B USD $390.99K 4.73K USD $327.65 3.96 USD $331.6 4.01 USD $3.19T 38.56B USD 16.14 $20.35 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $294.25 3.56 USD
+1.98
$2.74T 33.12B USD $13.11M 158.62K USD $290.1 3.51 USD $295.25 3.57 USD $2.74T 33.12B USD 17.95 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.NS $547.65 6.63 USD
+0.46
$2.11T 25.55B USD $1.92M 23.26K USD $546.55 6.61 USD $553.7 6.7 USD $2.11T 25.55B USD 16.93 $32.33 0.39 USD
Adani Power Limited  ADANIPOWER.BO $547.25 6.62 USD
+0.42
$2.11T 25.54B USD $152.56K 1.85K USD $546.6 6.61 USD $553.45 6.7 USD $2.11T 25.54B USD 16.93 $32.32 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,003.6 12.14 USD
-0.12
$1.63T 19.71B USD $1.45M 17.6K USD $1,002 12.12 USD $1,019 12.33 USD $1.63T 19.71B USD 120.33 $8.34 0.1 USD
The Tata Power Company Limited  TATAPOWER.NS $393.55 4.76 USD
-0.03
$1.26T 15.21B USD $3.95M 47.74K USD $392.3 4.75 USD $397.95 4.81 USD $1.26T 15.21B USD 31.73 $12.4 0.15 USD
The Tata Power Company Limited  TATAPOWER.BO $393.4 4.76 USD
-0.03
$1.26T 15.21B USD $182.4K 2.21K USD $392.35 4.75 USD $398 4.82 USD $1.26T 15.21B USD 31.72 $12.4 0.15 USD
GAIL (India) Limited  GAIL.NS $190.62 2.31 USD
+0.58
$1.25T 15.17B USD $7.47M 90.34K USD $189.5 2.29 USD $192.87 2.33 USD $1.25T 15.17B USD 10.06 $18.93 0.23 USD
GAIL (India) Limited  GAIL.BO $190.6 2.31 USD
+0.55
$1.25T 15.16B USD $449.73K 5.44K USD $189.5 2.29 USD $192.8 2.33 USD $1.25T 15.16B USD 10.06 $18.94 0.23 USD
JSW Energy Limited  JSWENERGY.NS $508.1 6.15 USD
-0.19
$886.76B 10.73B USD $1.63M 19.73K USD $505.4 6.11 USD $515.3 6.23 USD $886.76B 10.73B USD 45.36 $11.2 0.14 USD
NHPC Limited  NHPC.BO $87.63 1.06 USD
+0.63
$880.24B 10.65B USD $1.13M 13.64K USD $87.13 1.05 USD $89.15 1.08 USD $880.24B 10.65B USD 32.21 $2.72 0.03 USD
NHPC Limited  NHPC.NS $87.63 1.06 USD
+0.6
$880.24B 10.65B USD $21.14M 255.75K USD $87.15 1.05 USD $89.2 1.08 USD $880.24B 10.65B USD 32.21 $2.72 0.03 USD
Adani Total Gas Limited  ATGL.NS $682.35 8.26 USD
-0.01
$750.56B 9.08B USD $616.74K 7.46K USD $677.3 8.19 USD $690.05 8.35 USD $750.56B 9.08B USD 114.87 $5.94 0.07 USD
Torrent Power Limited  TORNTPOWER.NS $1,410.5 17.06 USD
-0.61
$711.38B 8.61B USD $285.36K 3.45K USD $1,407.5 17.03 USD $1,434.4 17.35 USD $711.38B 8.61B USD 23.06 $61.16 0.74 USD
SJVN Limited  SJVN.NS $102.5 1.24 USD
+3.84
$402.8B 4.87B USD $25.53M 308.9K USD $98.91 1.2 USD $103.71 1.25 USD $402.8B 4.87B USD 49.27 $2.08 0.03 USD
SJVN Limited  SJVN.BO $102.49 1.24 USD
+3.83
$402.77B 4.87B USD $3.44M 41.65K USD $98.97 1.2 USD $103.73 1.25 USD $402.77B 4.87B USD 49.27 $2.08 0.03 USD
NLC India Limited  NLCINDIA.NS $237.08 2.87 USD
-0.39
$328.74B 3.98B USD $747.55K 9.04K USD $236.28 2.86 USD $241.48 2.92 USD $328.74B 3.98B USD 12.12 $19.56 0.24 USD
Gujarat Gas Limited  GUJGASLTD.NS $476.15 5.76 USD
+0.49
$327.78B 3.97B USD $288.33K 3.49K USD $471.25 5.7 USD $477.5 5.78 USD $327.78B 3.97B USD 28.54 $16.68 0.2 USD
Indraprastha Gas Limited  IGL.NS $208.23 2.52 USD
-0.27
$291.59B 3.53B USD $3.65M 44.12K USD $204.5 2.47 USD $210.12 2.54 USD $291.59B 3.53B USD 17.16 $12.13 0.15 USD
Reliance Power Limited  RPOWER.NS $60.89 0.74 USD
-0.07
$251.02B 3.04B USD $169.08M 2.05M USD $59.9 0.72 USD $63.43 0.77 USD $251.02B 3.04B USD 8.69 $7 0.08 USD
Reliance Power Limited  RPOWER.BO $60.66 0.73 USD
-0.44
$250.07B 3.03B USD $23.43M 283.51K USD $59.93 0.73 USD $63.39 0.77 USD $250.07B 3.03B USD 8.66 $7 0.08 USD
CESC Limited  CESC.NS $166.54 2.01 USD
-1.38
$220.76B 2.67B USD $3.71M 44.94K USD $165.1 2 USD $171 2.07 USD $220.76B 2.67B USD 16.13 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.NS $331.95 4.02 USD
-1.03
$187.32B 2.27B USD $613.4K 7.42K USD $329 3.98 USD $338.3 4.09 USD $187.32B 2.27B USD 16.85 $19.69 0.24 USD
Reliance Infrastructure Limited  RELINFRA.NS $371.45 4.49 USD
-2.4
$146.98B 1.78B USD $5.89M 71.27K USD $362 4.38 USD $377.5 4.57 USD $146.98B 1.78B USD 3.38 $109.88 1.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $371.35 4.49 USD
-2.4
$146.94B 1.78B USD $419.85K 5.08K USD $362 4.38 USD $378.4 4.58 USD $146.94B 1.78B USD 3.37 $109.89 1.33 USD
Mahanagar Gas Limited  MGL.NS $1,307.1 15.81 USD
+0.47
$129.11B 1.56B USD $1.27M 15.35K USD $1,295.2 15.67 USD $1,332.2 16.12 USD $129.11B 1.56B USD 12.40 $105.38 1.27 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $15.75 0.19 USD
+0.57
$108.08B 1.31B USD $32.05M 387.79K USD $15.66 0.19 USD $16.11 0.19 USD $108.08B 1.31B USD 17.69 $0.89 0.01 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.75 0.19 USD
+0.45
$107.94B 1.31B USD $5.39M 65.22K USD $15.67 0.19 USD $16.12 0.2 USD $107.94B 1.31B USD 17.69 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.NS $11.13 0.13 USD
+0.18
$59.77B 723.11M USD $12.37M 149.67K USD $11.11 0.13 USD $11.43 0.14 USD $59.77B 723.11M USD 27.14 $0.41 0.004 USD
RattanIndia Power Limited  RTNPOWER.BO $11.13 0.13 USD
0
$59.77B 723.11M USD $2.32M 28.05K USD $11.1 0.13 USD $11.42 0.14 USD $59.77B 723.11M USD 27.14 $0.41 0.004 USD
PTC India Limited  PTC.NS $172.93 2.09 USD
-0.53
$51.19B 619.3M USD $862.93K 10.44K USD $172.44 2.09 USD $175 2.12 USD $51.19B 619.3M USD 6.58 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $197.12 2.38 USD
+0.91
$30.6B 370.18M USD $165.03K 2K USD $195.6 2.37 USD $200 2.42 USD $30.6B 370.18M USD 14.11 $13.97 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $13.16 0.16 USD
+0.69
$15.45B 186.91M USD $5.09M 61.64K USD $13.07 0.16 USD $13.64 0.17 USD $15.45B 186.91M USD 47.00 $0.28 0.003 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.17 0.16 USD
+0.69
$15.45B 186.9M USD $1.31M 15.82K USD $13.1 0.16 USD $13.64 0.17 USD $15.45B 186.9M USD 47.03 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $20.15 0.24 USD
+0.95
$2.6B 31.4M USD $210.97K 2.55K USD $19.75 0.24 USD $20.6 0.25 USD $2.6B 31.4M USD 41.12 $0.49 0.005 USD
Power Grid Corporation of India Limited  POWERGRID.BO $294.25 3.56 USD
+1.96
$2.74T 33.11B USD $424.19K 5.13K USD $290.05 3.51 USD $295.25 3.57 USD $2.74T 33.11B USD 17.95 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,004.7 12.16 USD
-0.06
$1.63T 19.72B USD $327.94K 3.97K USD $1,002 12.12 USD $1,018.8 12.33 USD $1.63T 19.72B USD 120.46 $8.34 0.1 USD
JSW Energy Limited  JSWENERGY.BO $508.15 6.15 USD
-0.2
$886.85B 10.73B USD $181.62K 2.2K USD $505.55 6.12 USD $515 6.23 USD $886.85B 10.73B USD 45.37 $11.2 0.14 USD
Adani Total Gas Limited  ATGL.BO $682.1 8.25 USD
-0.07
$750.18B 9.08B USD $96.21K 1.16K USD $677.25 8.19 USD $690.15 8.35 USD $750.18B 9.08B USD 114.83 $5.94 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,410.9 17.07 USD
-0.67
$710.96B 8.6B USD $14.91K 180.37 USD $1,407 17.02 USD $1,433.5 17.34 USD $710.96B 8.6B USD 23.04 $61.22 0.74 USD
NLC India Limited  NLCINDIA.BO $237.05 2.87 USD
-0.34
$328.7B 3.98B USD $30.04K 363.41 USD $236.5 2.86 USD $241.3 2.92 USD $328.7B 3.98B USD 12.10 $19.58 0.24 USD
Indraprastha Gas Limited  IGL.BO $208.1 2.52 USD
-0.36
$291.34B 3.52B USD $174.09K 2.11K USD $204.5 2.47 USD $210.1 2.54 USD $291.34B 3.52B USD 17.15 $12.13 0.15 USD
CESC Limited  CESC.BO $166.55 2.01 USD
-1.36
$220.77B 2.67B USD $128.46K 1.55K USD $165.2 2 USD $170.8 2.07 USD $220.77B 2.67B USD 16.13 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $331.85 4.01 USD
-1.07
$187.23B 2.27B USD $26.94K 325.95 USD $329 3.98 USD $337.65 4.09 USD $187.23B 2.27B USD 16.85 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,311 15.86 USD
+0.69
$129.5B 1.57B USD $22.04K 266.6 USD $1,295.4 15.67 USD $1,331.9 16.11 USD $129.5B 1.57B USD 12.44 $105.33 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $150.92 1.83 USD
+0.47
$125.95B 1.52B USD $17.6K 212.93 USD $149.1 1.8 USD $151.01 1.83 USD $125.95B 1.52B USD 30.61 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $83.04 1 USD
+1.03
$75.57B 914.23M USD $209.98K 2.54K USD $82.2 0.99 USD $83.25 1.01 USD $75.57B 914.23M USD 6.42 $12.92 0.16 USD
PTC India Limited  PTC.BO $173 2.09 USD
-0.49
$51.21B 619.55M USD $64.41K 779.3 USD $172.5 2.09 USD $175.1 2.12 USD $51.21B 619.55M USD 6.58 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $197.5 2.39 USD
+1.1
$30.66B 370.88M USD $23K 278.25 USD $196.8 2.38 USD $200 2.42 USD $30.66B 370.88M USD 14.13 $13.97 0.17 USD
BF Utilities Limited  BFUTILITIE.NS $771.7 9.34 USD
+3.4
$29.07B 351.68M USD $446.48K 5.4K USD $750 9.07 USD $808.4 9.78 USD $29.07B 351.68M USD 19.62 $39.33 0.48 USD
BF Utilities Limited  BFUTILITIE.BO $771.3 9.33 USD
+3.42
$29.05B 351.49M USD $18.23K 220.59 USD $752.2 9.1 USD $808.8 9.79 USD $29.05B 351.49M USD 19.62 $39.3 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $13.01 0.16 USD
-0.46
$12.67B 153.27M USD $264.95K 3.21K USD $12.96 0.16 USD $13.37 0.16 USD $12.67B 153.27M USD 118.27 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $19.98 0.24 USD
-0.55
$2.71B 32.82M USD $209.42K 2.53K USD $19.9 0.24 USD $20.4 0.25 USD $2.71B 32.82M USD 11.28 $1.77 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.82 0.24 USD
-1.2
$2.69B 32.55M USD $5.11K 61.82 USD $19.82 0.24 USD $20.22 0.24 USD $2.69B 32.55M USD 11.19 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.26 0.25 USD
+1.66
$2.61B 31.57M USD $29.96K 362.51 USD $19.86 0.24 USD $20.54 0.25 USD $2.61B 31.57M USD 41.34 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.BO $19.41 0.23 USD
+0.1
$921.97M 11.15M USD $4.21K 50.89 USD $19.23 0.23 USD $19.98 0.24 USD $921.97M 11.15M USD 0 -$20.48 -0.2 USD
Energy Development Company Limited  ENERGYDEV.NS $19.26 0.23 USD
-0.62
$915.32M 11.07M USD $36.37K 440 USD $19.03 0.23 USD $19.74 0.24 USD $915.32M 11.07M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.NS $55.03 0.67 USD
-0.49
$647.98M 7.84M USD $8.68K 104.99 USD $54.33 0.66 USD $56.99 0.69 USD $647.98M 7.84M USD 40.76 $1.35 0.02 USD
Karma Energy Limited  KARMAENG.BO $55.01 0.67 USD
-2.26
$636.46M 7.7M USD $4.67K 56.46 USD $55 0.67 USD $56.01 0.68 USD $636.46M 7.7M USD 40.74 $1.35 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $494.7 5.99 USD
+0.04
$0 0 USD $23.5K 284.25 USD $493 5.96 USD $507.9 6.14 USD $0 0 USD 132.62 $3.73 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看