国家/地区：印度，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (64)
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
公用事业 (64)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $330.85 4 USD |
+0.27
|
$3.21T 38.89B USD | $17.96M 217.29K USD | $329.4 3.99 USD | $333.7 4.04 USD | $3.21T 38.89B USD | 16.25 | $20.36 0.25 USD | |
| NTPC Limited NTPC.BO | $330.8 4 USD |
+0.06
|
$3.21T 38.81B USD | $910.26K 11.01K USD | $329.75 3.99 USD | $333.55 4.04 USD | $3.21T 38.81B USD | 16.27 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.45 3.51 USD |
+1.57
|
$2.7T 32.68B USD | $10.84M 131.12K USD | $286.5 3.47 USD | $291.1 3.52 USD | $2.7T 32.68B USD | 17.73 | $16.38 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $557.05 6.74 USD |
+1.87
|
$2.15T 25.99B USD | $256.42K 3.1K USD | $549 6.64 USD | $558.25 6.75 USD | $2.15T 25.99B USD | 17.23 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $557 6.74 USD |
+1.86
|
$2.15T 25.99B USD | $3.43M 41.44K USD | $548.75 6.64 USD | $559 6.76 USD | $2.15T 25.99B USD | 17.23 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $981.1 11.87 USD |
-0.63
|
$1.59T 19.29B USD | $2.29M 27.76K USD | $979.5 11.85 USD | $997 12.06 USD | $1.59T 19.29B USD | 116.93 | $8.39 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $403.05 4.88 USD |
+1.15
|
$1.29T 15.59B USD | $6.32M 76.51K USD | $400 4.84 USD | $405.65 4.91 USD | $1.29T 15.59B USD | 32.53 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $403 4.88 USD |
+1.12
|
$1.29T 15.58B USD | $569.7K 6.89K USD | $398.55 4.82 USD | $405.65 4.91 USD | $1.29T 15.58B USD | 32.52 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $183.98 2.23 USD |
-0.81
|
$1.21T 14.64B USD | $8.1M 98.02K USD | $183.61 2.22 USD | $187.39 2.27 USD | $1.21T 14.64B USD | 9.71 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $183.95 2.23 USD |
-0.84
|
$1.21T 14.63B USD | $377.89K 4.57K USD | $183.7 2.22 USD | $187.15 2.26 USD | $1.21T 14.63B USD | 9.72 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $507.7 6.14 USD |
+0.55
|
$886.06B 10.72B USD | $4.37M 52.91K USD | $506.7 6.13 USD | $513.05 6.21 USD | $886.06B 10.72B USD | 45.49 | $11.16 0.14 USD | |
| NHPC Limited NHPC.NS | $84.97 1.03 USD |
-0.56
|
$853.52B 10.33B USD | $9.15M 110.64K USD | $84.65 1.02 USD | $86.15 1.04 USD | $853.52B 10.33B USD | 31.23 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $84.96 1.03 USD |
-0.57
|
$853.42B 10.32B USD | $592.34K 7.17K USD | $84.67 1.02 USD | $86.11 1.04 USD | $853.42B 10.32B USD | 31.23 | $2.72 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,461.9 17.69 USD |
+0.74
|
$736.86B 8.91B USD | $649.73K 7.86K USD | $1,449.6 17.54 USD | $1,480 17.91 USD | $736.86B 8.91B USD | 23.87 | $61.24 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $634.15 7.67 USD |
+0.36
|
$697.44B 8.44B USD | $1.28M 15.49K USD | $632.7 7.65 USD | $640.75 7.75 USD | $697.44B 8.44B USD | 106.75 | $5.94 0.07 USD | |
| SJVN Limited SJVN.NS | $100.79 1.22 USD |
+2.34
|
$396.08B 4.79B USD | $13.75M 166.34K USD | $98.65 1.19 USD | $102.3 1.24 USD | $396.08B 4.79B USD | 48.45 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $100.75 1.22 USD |
+2.26
|
$395.93B 4.79B USD | $1.38M 16.71K USD | $98.73 1.19 USD | $102.25 1.24 USD | $395.93B 4.79B USD | 48.43 | $2.08 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $228.05 2.76 USD |
+0.12
|
$316.26B 3.83B USD | $650.27K 7.87K USD | $227.4 2.75 USD | $230.61 2.79 USD | $316.26B 3.83B USD | 11.65 | $19.57 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $456.95 5.53 USD |
+1.62
|
$314.87B 3.81B USD | $379.76K 4.59K USD | $450.95 5.46 USD | $461 5.58 USD | $314.87B 3.81B USD | 27.39 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $209.14 2.53 USD |
+1.36
|
$292.8B 3.54B USD | $1.95M 23.57K USD | $207.36 2.51 USD | $210.31 2.54 USD | $292.8B 3.54B USD | 17.24 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $66.75 0.81 USD |
+4.99
|
$275.17B 3.33B USD | $27.89M 337.41K USD | $63.6 0.77 USD | $66.75 0.81 USD | $275.17B 3.33B USD | 9.53 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $66.69 0.81 USD |
+4.99
|
$274.93B 3.33B USD | $3.33M 40.28K USD | $63.55 0.77 USD | $66.69 0.81 USD | $274.93B 3.33B USD | 9.52 | $7 0.08 USD | |
| CESC Limited CESC.NS | $172.4 2.09 USD |
+3.51
|
$228.53B 2.76B USD | $6.21M 75.12K USD | $166.74 2.02 USD | $172.99 2.09 USD | $228.53B 2.76B USD | 16.68 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $320 3.87 USD |
+0.25
|
$180.55B 2.18B USD | $298.5K 3.61K USD | $319.15 3.86 USD | $324.6 3.93 USD | $180.55B 2.18B USD | 16.25 | $19.69 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $404.65 4.9 USD |
+4.99
|
$165.17B 2B USD | $3.11M 37.64K USD | $383.1 4.63 USD | $404.65 4.9 USD | $165.17B 2B USD | 3.68 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $404.05 4.89 USD |
+4.99
|
$164.93B 2B USD | $206.68K 2.5K USD | $384.85 4.66 USD | $404.05 4.89 USD | $164.93B 2B USD | 3.67 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,445.5 17.49 USD |
+2.34
|
$142.78B 1.73B USD | $1.69M 20.47K USD | $1,428.1 17.28 USD | $1,458 17.64 USD | $142.78B 1.73B USD | 13.71 | $105.37 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.04 0.22 USD |
+3.92
|
$123.71B 1.5B USD | $94.05M 1.14M USD | $17.66 0.21 USD | $18.28 0.22 USD | $123.71B 1.5B USD | 20.26 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.05 0.22 USD |
+3.91
|
$123.7B 1.5B USD | $13.71M 165.85K USD | $17.65 0.21 USD | $18.27 0.22 USD | $123.7B 1.5B USD | 20.28 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.1 0.17 USD |
+1.15
|
$75.72B 916.07M USD | $14.5M 175.48K USD | $14.01 0.17 USD | $14.44 0.17 USD | $75.72B 916.07M USD | 34.39 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.09 0.17 USD |
+1.29
|
$75.66B 915.42M USD | $100.05M 1.21M USD | $14.01 0.17 USD | $14.4 0.17 USD | $75.66B 915.42M USD | 34.36 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $176.29 2.13 USD |
+1.77
|
$52.18B 631.33M USD | $1.12M 13.5K USD | $174.45 2.11 USD | $178.88 2.16 USD | $52.18B 631.33M USD | 6.71 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $209.65 2.54 USD |
+6.74
|
$32.54B 393.69M USD | $1.13M 13.72K USD | $197.1 2.38 USD | $213.4 2.58 USD | $32.54B 393.69M USD | 15.00 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.14 0.17 USD |
+3.89
|
$16.59B 200.67M USD | $7.36M 89.1K USD | $13.65 0.17 USD | $14.25 0.17 USD | $16.59B 200.67M USD | 50.50 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.14 0.17 USD |
+3.89
|
$16.59B 200.67M USD | $795.05K 9.62K USD | $13.63 0.16 USD | $14.25 0.17 USD | $16.59B 200.67M USD | 50.50 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.31 0.25 USD |
+0.25
|
$2.62B 31.7M USD | $162.82K 1.97K USD | $20.15 0.24 USD | $20.7 0.25 USD | $2.62B 31.7M USD | 184.63 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $290.45 3.51 USD |
+1.59
|
$2.7T 32.68B USD | $253.92K 3.07K USD | $287 3.47 USD | $291.2 3.52 USD | $2.7T 32.68B USD | 17.73 | $16.38 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $980.9 11.87 USD |
-0.67
|
$1.59T 19.28B USD | $220.59K 2.67K USD | $978.8 11.84 USD | $997 12.06 USD | $1.59T 19.28B USD | 116.91 | $8.39 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $508.1 6.15 USD |
+0.72
|
$887.55B 10.74B USD | $125.97K 1.52K USD | $506.55 6.13 USD | $513 6.21 USD | $887.55B 10.74B USD | 45.36 | $11.2 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,462.1 17.69 USD |
+0.73
|
$736.76B 8.91B USD | $49.42K 597.91 USD | $1,445.1 17.48 USD | $1,480.7 17.91 USD | $736.76B 8.91B USD | 23.87 | $61.25 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $633.9 7.67 USD |
+0.33
|
$697.17B 8.43B USD | $39.95K 483.34 USD | $632.55 7.65 USD | $640.6 7.75 USD | $697.17B 8.43B USD | 106.71 | $5.94 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $228.2 2.76 USD |
+0.18
|
$316.43B 3.83B USD | $31.69K 383.44 USD | $227.3 2.75 USD | $230.45 2.79 USD | $316.43B 3.83B USD | 11.66 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $209.05 2.53 USD |
+1.38
|
$292.67B 3.54B USD | $59.97K 725.56 USD | $207.55 2.51 USD | $210.3 2.54 USD | $292.67B 3.54B USD | 17.24 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $172.45 2.09 USD |
+3.54
|
$228.59B 2.77B USD | $197.1K 2.38K USD | $166.75 2.02 USD | $172.9 2.09 USD | $228.59B 2.77B USD | 16.69 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $320.15 3.87 USD |
+0.3
|
$180.63B 2.19B USD | $7.23K 87.51 USD | $319.3 3.86 USD | $324.05 3.92 USD | $180.63B 2.19B USD | 16.25 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,445.25 17.49 USD |
+2.41
|
$142.88B 1.73B USD | $58.36K 706.08 USD | $1,427.8 17.27 USD | $1,458.05 17.64 USD | $142.88B 1.73B USD | 13.72 | $105.28 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.07 1.88 USD |
+0.11
|
$129.41B 1.57B USD | $51.69K 625.41 USD | $153.56 1.86 USD | $155.7 1.88 USD | $129.41B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.91 1.11 USD |
+1.67
|
$83.64B 1.01B USD | $265.71K 3.21K USD | $90.4 1.09 USD | $92.05 1.11 USD | $83.64B 1.01B USD | 7.11 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.3 2.13 USD |
+1.79
|
$52.19B 631.37M USD | $25.09K 303.56 USD | $174.9 2.12 USD | $178.9 2.16 USD | $52.19B 631.37M USD | 6.71 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $209.65 2.54 USD |
+6.86
|
$32.54B 393.69M USD | $42.31K 511.87 USD | $197.4 2.39 USD | $213.35 2.58 USD | $32.54B 393.69M USD | 15.00 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $775.4 9.38 USD |
+1.1
|
$29.21B 353.36M USD | $5.06K 61.21 USD | $772.85 9.35 USD | $785.3 9.5 USD | $29.21B 353.36M USD | 19.70 | $39.35 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $775.25 9.38 USD |
+0.99
|
$29.2B 353.29M USD | $63.45K 767.68 USD | $772 9.34 USD | $785.5 9.5 USD | $29.2B 353.29M USD | 19.72 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.38 0.16 USD |
+3.24
|
$13.03B 157.63M USD | $340.17K 4.12K USD | $13.02 0.16 USD | $13.5 0.16 USD | $13.03B 157.63M USD | 121.63 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.32 0.23 USD |
+1.68
|
$2.63B 31.85M USD | $63K 762.16 USD | $19.01 0.23 USD | $19.61 0.24 USD | $2.63B 31.85M USD | 10.91 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.35 0.23 USD |
+1.47
|
$2.63B 31.78M USD | $15K 181.48 USD | $19 0.23 USD | $19.5 0.24 USD | $2.63B 31.78M USD | 10.93 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.3 0.25 USD |
+0.05
|
$2.61B 31.63M USD | $117.66K 1.42K USD | $20.15 0.24 USD | $20.79 0.25 USD | $2.61B 31.63M USD | 184.54 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.54 0.26 USD |
+1.32
|
$1.02B 12.38M USD | $2.36K 28.55 USD | $21.25 0.26 USD | $21.99 0.27 USD | $1.02B 12.38M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.54 0.26 USD |
+0.75
|
$1.02B 12.38M USD | $45.12K 545.84 USD | $21 0.25 USD | $22 0.27 USD | $1.02B 12.38M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $72.08 0.87 USD |
-0.93
|
$858.95M 10.39M USD | $3.59K 43.38 USD | $71 0.86 USD | $74.1 0.9 USD | $858.95M 10.39M USD | 53.39 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $72.42 0.88 USD |
-3.36
|
$837.89M 10.14M USD | $1.28K 15.47 USD | $71.55 0.87 USD | $73.5 0.89 USD | $837.89M 10.14M USD | 53.64 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $474.15 5.74 USD |
+0.26
|
$0 0 USD | $16.99K 205.5 USD | $456.05 5.52 USD | $480 5.81 USD | $0 0 USD | 127.11 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}