国家/地区：印度，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (63)
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
公用事业 (63)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | ₹326.10 3.95 USD |
-0.17
|
₹3.27T 39.52B USD | ₹8.58M 103.77K USD | ₹320.85 3.88 USD | ₹327.10 3.96 USD | ₹3.27T 39.52B USD | 17.44 | ₹18.69 0.23 USD | |
| NTPC Limited NTPC.BO | ₹326.15 3.95 USD |
-0.17
|
₹3.27T 39.52B USD | ₹5.45M 65.93K USD | ₹320.95 3.88 USD | ₹327.00 3.96 USD | ₹3.27T 39.52B USD | 17.45 | ₹18.69 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.50 1.83 USD |
-1.11
|
₹3.05T 36.84B USD | ₹3.05M 36.93K USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.48 1.83 USD |
-1.1
|
₹3.05T 36.84B USD | ₹36.63M 443.15K USD | ₹150.85 1.83 USD | ₹154.79 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹272.00 3.29 USD |
+0.67
|
₹2.68T 32.42B USD | ₹11.37M 137.6K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.68T 32.42B USD | 17.57 | ₹15.48 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹272.00 3.29 USD |
+0.67
|
₹2.68T 32.42B USD | ₹319.15K 3.86K USD | ₹268.85 3.25 USD | ₹272.45 3.3 USD | ₹2.68T 32.42B USD | 17.57 | ₹15.48 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,059.80 12.82 USD |
-0.07
|
₹1.88T 22.74B USD | ₹3.61M 43.73K USD | ₹1,040.00 12.58 USD | ₹1,075.10 13.01 USD | ₹1.88T 22.74B USD | 89.28 | ₹11.87 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.15 12.83 USD |
<0.01
|
₹1.88T 22.74B USD | ₹164.35K 1.99K USD | ₹1,040.50 12.59 USD | ₹1,074.95 13.01 USD | ₹1.88T 22.74B USD | 89.31 | ₹11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹393.20 4.76 USD |
+0.37
|
₹1.29T 15.66B USD | ₹4.67M 56.5K USD | ₹386.00 4.67 USD | ₹394.40 4.77 USD | ₹1.29T 15.66B USD | 30.96 | ₹12.70 0.15 USD | |
| GAIL (India) Limited GAIL.NS | ₹180.47 2.18 USD |
+0.83
|
₹1.20T 14.54B USD | ₹5.86M 70.94K USD | ₹177.16 2.14 USD | ₹181.43 2.2 USD | ₹1.20T 14.54B USD | 10.87 | ₹16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | ₹180.50 2.18 USD |
+0.84
|
₹1.20T 14.54B USD | ₹326.23K 3.95K USD | ₹177.10 2.14 USD | ₹181.30 2.19 USD | ₹1.20T 14.54B USD | 10.88 | ₹16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹519.15 6.28 USD |
+0.35
|
₹921.19B 11.14B USD | ₹1.56M 18.9K USD | ₹511.20 6.18 USD | ₹523.90 6.34 USD | ₹921.19B 11.14B USD | 44.83 | ₹11.58 0.14 USD | |
| NHPC Limited NHPC.BO | ₹81.47 0.99 USD |
-1.68
|
₹852.02B 10.31B USD | ₹1.24M 14.96K USD | ₹80.25 0.97 USD | ₹82.60 1 USD | ₹852.02B 10.31B USD | 30.06 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.NS | ₹81.48 0.99 USD |
-1.65
|
₹852.02B 10.31B USD | ₹21.85M 264.37K USD | ₹80.25 0.97 USD | ₹82.72 1 USD | ₹852.02B 10.31B USD | 30.06 | ₹2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | ₹611.20 7.39 USD |
-1.03
|
₹695.19B 8.41B USD | ₹629.25K 7.61K USD | ₹607.20 7.35 USD | ₹617.45 7.47 USD | ₹695.19B 8.41B USD | 107.60 | ₹5.68 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,281.20 15.5 USD |
+0.63
|
₹662.94B 8.02B USD | ₹213.07K 2.58K USD | ₹1,258.40 15.22 USD | ₹1,288.40 15.59 USD | ₹662.94B 8.02B USD | 23.09 | ₹55.48 0.67 USD | |
| NLC India Limited NLCINDIA.NS | ₹258.25 3.12 USD |
-0.65
|
₹363.23B 4.39B USD | ₹1.55M 18.76K USD | ₹253.00 3.06 USD | ₹259.20 3.14 USD | ₹363.23B 4.39B USD | 13.58 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.NS | ₹84.85 1.03 USD |
-1.26
|
₹345.94B 4.19B USD | ₹2.37M 28.7K USD | ₹84.35 1.02 USD | ₹85.89 1.04 USD | ₹345.94B 4.19B USD | 47.40 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | ₹212.00 2.56 USD |
+0.45
|
₹296.80B 3.59B USD | ₹843.89K 10.21K USD | ₹209.02 2.53 USD | ₹213.28 2.58 USD | ₹296.80B 3.59B USD | 17.83 | ₹11.89 0.14 USD | |
| CESC Limited CESC.NS | ₹174.75 2.11 USD |
-0.48
|
₹238.27B 2.88B USD | ₹1.44M 17.42K USD | ₹174.05 2.11 USD | ₹175.99 2.13 USD | ₹238.27B 2.88B USD | 16.00 | ₹10.92 0.13 USD | |
| Reliance Power Limited RPOWER.NS | ₹39.19 0.47 USD |
-4.58
|
₹191.98B 2.32B USD | ₹47.85M 578.94K USD | ₹39.00 0.47 USD | ₹41.24 0.5 USD | ₹191.98B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| Reliance Power Limited RPOWER.BO | ₹39.24 0.47 USD |
-4.48
|
₹191.98B 2.32B USD | ₹6.43M 77.81K USD | ₹39.02 0.47 USD | ₹41.20 0.5 USD | ₹191.98B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹299.50 3.62 USD |
-1.98
|
₹174.74B 2.11B USD | ₹478.23K 5.79K USD | ₹295.40 3.57 USD | ₹304.75 3.69 USD | ₹174.74B 2.11B USD | 16.10 | ₹18.60 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.61 0.21 USD |
-0.45
|
₹123.50B 1.49B USD | ₹17.95M 217.2K USD | ₹17.33 0.21 USD | ₹17.70 0.21 USD | ₹123.50B 1.49B USD | 22.01 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.60 0.21 USD |
-0.51
|
₹123.50B 1.49B USD | ₹2.78M 33.68K USD | ₹17.33 0.21 USD | ₹17.69 0.21 USD | ₹123.50B 1.49B USD | 22.00 | ₹0.80 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹175.89 2.13 USD |
-5
|
₹87.58B 1.06B USD | ₹310.76K 3.76K USD | ₹175.89 2.13 USD | ₹175.89 2.13 USD | ₹87.58B 1.06B USD | 1.36 | ₹128.70 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.38 0.13 USD |
-1.14
|
₹58.64B 709.47M USD | ₹14.29M 172.83K USD | ₹10.24 0.12 USD | ₹10.49 0.13 USD | ₹58.64B 709.47M USD | 64.87 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.38 0.13 USD |
-1.24
|
₹58.64B 709.47M USD | ₹2.78M 33.65K USD | ₹10.21 0.12 USD | ₹10.50 0.13 USD | ₹58.64B 709.47M USD | 64.87 | ₹0.16 0.001 USD | |
| PTC India Limited PTC.NS | ₹165.52 2 USD |
+0.76
|
₹49.76B 602M USD | ₹738.29K 8.93K USD | ₹162.80 1.97 USD | ₹166.32 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.86 0.17 USD |
+0.51
|
₹16.46B 199.11M USD | ₹5.28M 63.84K USD | ₹13.43 0.16 USD | ₹14.12 0.17 USD | ₹16.46B 199.11M USD | 29.48 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.86 0.17 USD |
+0.36
|
₹16.46B 199.11M USD | ₹332.47K 4.02K USD | ₹13.42 0.16 USD | ₹14.10 0.17 USD | ₹16.46B 199.11M USD | 29.48 | ₹0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹393.40 4.76 USD |
+0.45
|
₹1.29T 15.66B USD | ₹525.51K 6.36K USD | ₹386.05 4.67 USD | ₹394.35 4.77 USD | ₹1.29T 15.66B USD | 30.95 | ₹12.71 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹519.75 6.29 USD |
+0.49
|
₹921.19B 11.14B USD | ₹31.65K 382.92 USD | ₹511.40 6.19 USD | ₹525.80 6.36 USD | ₹921.19B 11.14B USD | 44.84 | ₹11.59 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹611.30 7.4 USD |
-1.02
|
₹695.19B 8.41B USD | ₹104.94K 1.27K USD | ₹607.80 7.35 USD | ₹617.70 7.47 USD | ₹695.19B 8.41B USD | 107.43 | ₹5.69 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,281.55 15.5 USD |
+0.74
|
₹662.94B 8.02B USD | ₹7.57K 91.58 USD | ₹1,260.00 15.24 USD | ₹1,288.70 15.59 USD | ₹662.94B 8.02B USD | 23.09 | ₹55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹257.85 3.12 USD |
-0.73
|
₹363.23B 4.39B USD | ₹53.39K 645.94 USD | ₹253.30 3.06 USD | ₹259.40 3.14 USD | ₹363.23B 4.39B USD | 13.57 | ₹19.00 0.23 USD | |
| SJVN Limited SJVN.BO | ₹84.88 1.03 USD |
-1.2
|
₹345.94B 4.19B USD | ₹239.68K 2.9K USD | ₹84.39 1.02 USD | ₹85.88 1.04 USD | ₹345.94B 4.19B USD | 47.41 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹212.15 2.57 USD |
+0.52
|
₹297.01B 3.59B USD | ₹34.03K 411.73 USD | ₹209.00 2.53 USD | ₹213.20 2.58 USD | ₹297.01B 3.59B USD | 17.85 | ₹11.88 0.14 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹399.25 4.83 USD |
-0.42
|
₹280.24B 3.39B USD | ₹238.77K 2.89K USD | ₹396.60 4.8 USD | ₹402.95 4.88 USD | ₹280.24B 3.39B USD | 23.97 | ₹16.65 0.2 USD | |
| CESC Limited CESC.BO | ₹174.70 2.11 USD |
-0.46
|
₹238.27B 2.88B USD | ₹84.71K 1.02K USD | ₹174.15 2.11 USD | ₹175.95 2.13 USD | ₹238.27B 2.88B USD | 15.96 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹299.00 3.62 USD |
-2.29
|
₹174.74B 2.11B USD | ₹52.43K 634.33 USD | ₹295.30 3.57 USD | ₹305.05 3.69 USD | ₹174.74B 2.11B USD | 16.07 | ₹18.60 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.00 2.08 USD |
-0.32
|
₹143.54B 1.74B USD | ₹31.74K 383.96 USD | ₹171.76 2.08 USD | ₹172.99 2.09 USD | ₹143.54B 1.74B USD | 42.05 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,215.60 14.71 USD |
-1.39
|
₹126.13B 1.53B USD | ₹266.41K 3.22K USD | ₹1,209.90 14.64 USD | ₹1,236.00 14.95 USD | ₹126.13B 1.53B USD | 12.31 | ₹98.71 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,216.95 14.72 USD |
-1.15
|
₹126.13B 1.53B USD | ₹8.68K 104.98 USD | ₹1,211.00 14.65 USD | ₹1,232.55 14.91 USD | ₹126.13B 1.53B USD | 12.33 | ₹98.69 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹97.35 1.18 USD |
+0.25
|
₹88.77B 1.07B USD | ₹256.00K 3.1K USD | ₹96.90 1.17 USD | ₹98.23 1.19 USD | ₹88.77B 1.07B USD | 7.54 | ₹12.90 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹174.85 2.12 USD |
-5
|
₹87.58B 1.06B USD | ₹140.47K 1.7K USD | ₹174.85 2.12 USD | ₹174.85 2.12 USD | ₹87.58B 1.06B USD | 1.35 | ₹128.71 1.56 USD | |
| PTC India Limited PTC.BO | ₹165.55 2 USD |
+0.76
|
₹49.76B 602M USD | ₹48.02K 580.94 USD | ₹162.70 1.97 USD | ₹166.30 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹175.15 2.12 USD |
-0.48
|
₹28.42B 343.84M USD | ₹10.75K 130.01 USD | ₹173.50 2.1 USD | ₹175.85 2.13 USD | ₹28.42B 343.84M USD | 13.27 | ₹13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹175.15 2.12 USD |
-0.48
|
₹28.42B 343.84M USD | ₹239.93K 2.9K USD | ₹173.68 2.1 USD | ₹176.16 2.13 USD | ₹28.42B 343.84M USD | 13.27 | ₹13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹679.55 8.22 USD |
-0.55
|
₹27.61B 334.04M USD | ₹14.05K 169.95 USD | ₹665.00 8.05 USD | ₹685.00 8.29 USD | ₹27.61B 334.04M USD | 17.48 | ₹38.87 0.47 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.42 0.14 USD |
-1.13
|
₹11.52B 139.37M USD | ₹118.66K 1.44K USD | ₹11.34 0.14 USD | ₹11.75 0.14 USD | ₹11.52B 139.37M USD | 285.50 | ₹0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹21.42 0.26 USD |
+2.49
|
₹2.92B 35.33M USD | ₹73.64K 890.96 USD | ₹20.33 0.25 USD | ₹21.70 0.26 USD | ₹2.92B 35.33M USD | 12.03 | ₹1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.32 0.26 USD |
+1.96
|
₹2.92B 35.33M USD | ₹218.04K 2.64K USD | ₹20.88 0.25 USD | ₹21.73 0.26 USD | ₹2.92B 35.33M USD | 11.97 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.19 0.18 USD |
+0.53
|
₹2.02B 24.45M USD | ₹20.28K 245.34 USD | ₹14.36 0.17 USD | ₹15.26 0.18 USD | ₹2.02B 24.45M USD | 108.50 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹15.19 0.18 USD |
+0.13
|
₹2.02B 24.45M USD | ₹78.87K 954.16 USD | ₹15.00 0.18 USD | ₹15.34 0.19 USD | ₹2.02B 24.45M USD | 108.50 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.11 0.23 USD |
-0.83
|
₹943.83M 11.42M USD | ₹26.86K 324.9 USD | ₹19.03 0.23 USD | ₹19.41 0.23 USD | ₹943.83M 11.42M USD | 0 | -₹20.03 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.13 0.23 USD |
-1.54
|
₹943.82M 11.42M USD | ₹8.21K 99.32 USD | ₹19.08 0.23 USD | ₹19.68 0.24 USD | ₹943.82M 11.42M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹54.83 0.66 USD |
+1.67
|
₹681.82M 8.25M USD | ₹485.00 5.87 USD | ₹52.11 0.63 USD | ₹55.39 0.67 USD | ₹681.82M 8.25M USD | 51.24 | ₹1.07 0.01 USD | |
| Karma Energy Limited KARMAENG.NS | ₹53.36 0.65 USD |
-2.13
|
₹681.82M 8.25M USD | ₹7.70K 93.19 USD | ₹51.85 0.63 USD | ₹55.64 0.67 USD | ₹681.82M 8.25M USD | 49.86 | ₹1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | ₹397.90 4.81 USD |
-0.1
|
₹0.00 0 USD | ₹45.55K 551.13 USD | ₹378.40 4.58 USD | ₹414.00 5.01 USD | ₹0.00 0 USD | 106.67 | ₹3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}