国家/地区：印度，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
公用事业 (60)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹319.90 3.87 USD |
+0.44
|
₹3.10T 37.53B USD | ₹10.83M 131.05K USD | ₹317.50 3.84 USD | ₹320.60 3.88 USD | ₹3.10T 37.53B USD | 17.12 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹319.90 3.87 USD |
+0.41
|
₹3.10T 37.53B USD | ₹736.07K 8.91K USD | ₹317.50 3.84 USD | ₹320.55 3.88 USD | ₹3.10T 37.53B USD | 17.12 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.76 1.72 USD |
+0.33
|
₹2.73T 33.07B USD | ₹7.87M 95.17K USD | ₹140.68 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.07B USD | 23.20 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.70 1.71 USD |
+0.28
|
₹2.73T 33.06B USD | ₹978.44K 11.84K USD | ₹140.65 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.06B USD | 23.19 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.55 3.19 USD |
+2.19
|
₹2.45T 29.66B USD | ₹175.93K 2.13K USD | ₹257.90 3.12 USD | ₹264.00 3.19 USD | ₹2.45T 29.66B USD | 17.03 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.45 3.19 USD |
+2.13
|
₹2.45T 29.64B USD | ₹16.66M 201.51K USD | ₹257.95 3.12 USD | ₹263.95 3.19 USD | ₹2.45T 29.64B USD | 17.04 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,020.90 12.35 USD |
+0.98
|
₹1.68T 20.35B USD | ₹2.50M 30.22K USD | ₹1,007.20 12.19 USD | ₹1,024.70 12.4 USD | ₹1.68T 20.35B USD | 86.22 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.55 4.6 USD |
+1.49
|
₹1.22T 14.72B USD | ₹3.88M 46.97K USD | ₹373.50 4.52 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.03 | ₹12.67 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹380.50 4.6 USD |
+1.51
|
₹1.22T 14.71B USD | ₹232.70K 2.82K USD | ₹373.55 4.52 USD | ₹381.40 4.61 USD | ₹1.22T 14.71B USD | 30.03 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.85 2.05 USD |
+1.37
|
₹1.12T 13.51B USD | ₹297.91K 3.6K USD | ₹167.40 2.03 USD | ₹170.20 2.06 USD | ₹1.12T 13.51B USD | 10.23 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.76 2.05 USD |
+1.32
|
₹1.12T 13.5B USD | ₹8.76M 106.04K USD | ₹167.61 2.03 USD | ₹170.24 2.06 USD | ₹1.12T 13.5B USD | 10.23 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.25 5.79 USD |
+1.32
|
₹835.26B 10.11B USD | ₹1.53M 18.55K USD | ₹468.30 5.67 USD | ₹479.90 5.81 USD | ₹835.26B 10.11B USD | 41.33 | ₹11.57 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.05 5.78 USD |
+1.21
|
₹834.92B 10.1B USD | ₹144.48K 1.75K USD | ₹468.45 5.67 USD | ₹479.40 5.8 USD | ₹834.92B 10.1B USD | 41.31 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.61 0.93 USD |
+2.09
|
₹769.55B 9.31B USD | ₹8.35M 101.04K USD | ₹74.75 0.9 USD | ₹76.75 0.93 USD | ₹769.55B 9.31B USD | 28.26 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹76.56 0.93 USD |
+2.15
|
₹769.05B 9.3B USD | ₹211.32K 2.56K USD | ₹74.75 0.9 USD | ₹76.73 0.93 USD | ₹769.05B 9.3B USD | 28.25 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,279.10 15.47 USD |
+2.11
|
₹644.54B 7.8B USD | ₹502.53K 6.08K USD | ₹1,243.70 15.05 USD | ₹1,282.00 15.51 USD | ₹644.54B 7.8B USD | 21.36 | ₹59.86 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹568.75 6.88 USD |
-2.27
|
₹625.52B 7.57B USD | ₹759.97K 9.19K USD | ₹562.75 6.81 USD | ₹585.60 7.08 USD | ₹625.52B 7.57B USD | 99.95 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.01 2.89 USD |
+0.6
|
₹331.63B 4.01B USD | ₹542.72K 6.57K USD | ₹235.81 2.85 USD | ₹239.76 2.9 USD | ₹331.63B 4.01B USD | 12.55 | ₹19.03 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.84 0.88 USD |
+3.51
|
₹286.25B 3.46B USD | ₹3.98M 48.19K USD | ₹69.85 0.85 USD | ₹73.00 0.88 USD | ₹286.25B 3.46B USD | 50.23 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹193.96 2.35 USD |
-1.06
|
₹271.69B 3.29B USD | ₹2.37M 28.61K USD | ₹190.51 2.3 USD | ₹194.64 2.35 USD | ₹271.69B 3.29B USD | 17.01 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹169.04 2.05 USD |
+1.97
|
₹224.21B 2.71B USD | ₹963.13K 11.65K USD | ₹165.86 2.01 USD | ₹169.90 2.06 USD | ₹224.21B 2.71B USD | 15.45 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹289.50 3.5 USD |
+3.04
|
₹163.76B 1.98B USD | ₹1.02M 12.35K USD | ₹280.05 3.39 USD | ₹294.70 3.57 USD | ₹163.76B 1.98B USD | 15.87 | ₹18.24 0.22 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.57 0.47 USD |
+2.01
|
₹159.52B 1.93B USD | ₹6.72M 81.29K USD | ₹37.67 0.46 USD | ₹38.85 0.47 USD | ₹159.52B 1.93B USD | 65.37 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.56 0.47 USD |
+2.06
|
₹159.51B 1.93B USD | ₹52.12M 630.62K USD | ₹37.68 0.46 USD | ₹38.85 0.47 USD | ₹159.51B 1.93B USD | 65.35 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.94 0.22 USD |
+2.34
|
₹123.02B 1.49B USD | ₹32.63M 394.77K USD | ₹17.61 0.21 USD | ₹18.05 0.22 USD | ₹123.02B 1.49B USD | 22.42 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.95 0.22 USD |
+2.28
|
₹123.02B 1.49B USD | ₹3.73M 45.14K USD | ₹17.61 0.21 USD | ₹18.03 0.22 USD | ₹123.02B 1.49B USD | 22.43 | ₹0.80 0.009 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.17 1.08 USD |
-3.92
|
₹81.14B 981.71M USD | ₹97.97M 1.19M USD | ₹85.50 1.03 USD | ₹89.75 1.09 USD | ₹81.14B 981.71M USD | 6.00 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
+5
|
₹70.70B 855.32M USD | ₹1.59M 19.2K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.16 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.70 0.12 USD |
+4.08
|
₹52.09B 630.2M USD | ₹15.95M 193.01K USD | ₹9.32 0.11 USD | ₹9.78 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
+3.97
|
₹52.09B 630.2M USD | ₹1.68M 20.38K USD | ₹9.30 0.11 USD | ₹9.78 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹154.40 1.87 USD |
-2.12
|
₹45.73B 553.2M USD | ₹1.99M 24.05K USD | ₹152.65 1.85 USD | ₹158.35 1.92 USD | ₹45.73B 553.2M USD | 5.17 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.02 0.15 USD |
-1.23
|
₹14.10B 170.58M USD | ₹1.86M 22.45K USD | ₹11.99 0.15 USD | ₹12.30 0.15 USD | ₹14.10B 170.58M USD | 20.37 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.65 0.18 USD |
+7.17
|
₹2.36B 28.58M USD | ₹3.01M 36.43K USD | ₹13.80 0.17 USD | ₹15.60 0.19 USD | ₹2.36B 28.58M USD | 81.38 | ₹0.18 0.002 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,021.50 12.36 USD |
+1.02
|
₹1.68T 20.36B USD | ₹127.13K 1.54K USD | ₹1,007.50 12.19 USD | ₹1,024.65 12.4 USD | ₹1.68T 20.36B USD | 86.20 | ₹11.85 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,279.00 15.47 USD |
+2.21
|
₹644.49B 7.8B USD | ₹4.59K 55.56 USD | ₹1,244.10 15.05 USD | ₹1,282.85 15.52 USD | ₹644.49B 7.8B USD | 21.36 | ₹59.86 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹568.80 6.88 USD |
-2.26
|
₹625.57B 7.57B USD | ₹95.08K 1.15K USD | ₹562.25 6.8 USD | ₹585.60 7.08 USD | ₹625.57B 7.57B USD | 99.96 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹238.90 2.89 USD |
+0.53
|
₹331.27B 4.01B USD | ₹28.52K 345.01 USD | ₹231.30 2.8 USD | ₹239.75 2.9 USD | ₹331.27B 4.01B USD | 12.56 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹72.84 0.88 USD |
+3.57
|
₹286.25B 3.46B USD | ₹219.45K 2.65K USD | ₹69.82 0.84 USD | ₹73.02 0.88 USD | ₹286.25B 3.46B USD | 50.23 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹395.15 4.78 USD |
+3.13
|
₹272.36B 3.3B USD | ₹488.40K 5.91K USD | ₹381.50 4.62 USD | ₹396.30 4.79 USD | ₹272.36B 3.3B USD | 24.39 | ₹16.20 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹193.85 2.35 USD |
-1.1
|
₹271.39B 3.28B USD | ₹56.67K 685.56 USD | ₹190.60 2.31 USD | ₹194.95 2.36 USD | ₹271.39B 3.28B USD | 17.00 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹169.00 2.04 USD |
+1.99
|
₹224.02B 2.71B USD | ₹57.10K 690.85 USD | ₹165.65 2 USD | ₹169.90 2.06 USD | ₹224.02B 2.71B USD | 15.46 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹289.00 3.5 USD |
+2.81
|
₹163.06B 1.97B USD | ₹30.17K 364.95 USD | ₹280.25 3.39 USD | ₹294.50 3.56 USD | ₹163.06B 1.97B USD | 15.84 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.57 2.04 USD |
-0.04
|
₹140.68B 1.7B USD | ₹25.18K 304.61 USD | ₹167.52 2.03 USD | ₹169.00 2.04 USD | ₹140.68B 1.7B USD | 49.72 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,151.00 13.93 USD |
+2.61
|
₹113.69B 1.38B USD | ₹180.50K 2.18K USD | ₹1,116.80 13.51 USD | ₹1,158.00 14.01 USD | ₹113.69B 1.38B USD | 11.66 | ₹98.64 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,148.95 13.9 USD |
+2.46
|
₹113.56B 1.37B USD | ₹8.03K 97.1 USD | ₹1,119.45 13.54 USD | ₹1,157.90 14.01 USD | ₹113.56B 1.37B USD | 11.64 | ₹98.69 1.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
+4.99
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹154.35 1.87 USD |
-2.25
|
₹45.69B 552.76M USD | ₹42.40K 513.01 USD | ₹152.80 1.85 USD | ₹158.40 1.92 USD | ₹45.69B 552.76M USD | 5.17 | ₹29.80 0.36 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹637.65 7.71 USD |
-1.59
|
₹24.04B 290.83M USD | ₹8.19K 99.13 USD | ₹636.00 7.69 USD | ₹657.90 7.96 USD | ₹24.04B 290.83M USD | 16.23 | ₹39.28 0.48 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹148.85 1.8 USD |
+3.4
|
₹23.10B 279.52M USD | ₹9.56K 115.61 USD | ₹144.70 1.75 USD | ₹149.25 1.81 USD | ₹23.10B 279.52M USD | 12.13 | ₹12.27 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹148.44 1.8 USD |
+3.08
|
₹23.04B 278.75M USD | ₹181.87K 2.2K USD | ₹144.61 1.75 USD | ₹149.50 1.81 USD | ₹23.04B 278.75M USD | 12.10 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.03 0.15 USD |
-0.66
|
₹14.11B 170.73M USD | ₹168.51K 2.04K USD | ₹12.00 0.15 USD | ₹12.29 0.15 USD | ₹14.11B 170.73M USD | 20.38 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.08 0.12 USD |
+0.2
|
₹9.82B 118.75M USD | ₹86.68K 1.05K USD | ₹10.01 0.12 USD | ₹10.25 0.12 USD | ₹9.82B 118.75M USD | 252.00 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.15 0.24 USD |
+2.13
|
₹2.74B 33.1M USD | ₹2.01K 24.28 USD | ₹19.50 0.24 USD | ₹20.44 0.25 USD | ₹2.74B 33.1M USD | 12.21 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.14 0.24 USD |
+1.41
|
₹2.73B 33.08M USD | ₹44.39K 537.09 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹2.73B 33.08M USD | 12.20 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.75 0.18 USD |
+8.06
|
₹2.37B 28.73M USD | ₹74.78K 904.65 USD | ₹13.67 0.17 USD | ₹15.49 0.19 USD | ₹2.37B 28.73M USD | 81.94 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.72 0.24 USD |
-0.7
|
₹942.63M 11.4M USD | ₹34.03K 411.68 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹942.63M 11.4M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.68 0.24 USD |
+0.36
|
₹934.80M 11.31M USD | ₹1.35K 16.31 USD | ₹19.60 0.24 USD | ₹19.98 0.24 USD | ₹934.80M 11.31M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹50.04 0.61 USD |
-1.11
|
₹589.81M 7.14M USD | ₹31.82K 384.98 USD | ₹49.05 0.59 USD | ₹54.00 0.65 USD | ₹589.81M 7.14M USD | 104.25 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹50.10 0.61 USD |
-1.86
|
₹579.65M 7.01M USD | ₹17.93K 216.87 USD | ₹49.00 0.59 USD | ₹53.69 0.65 USD | ₹579.65M 7.01M USD | 104.37 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹305.35 3.69 USD |
+2.43
|
₹0.00 0 USD | ₹12.30K 148.85 USD | ₹298.00 3.61 USD | ₹307.90 3.73 USD | ₹0.00 0 USD | 81.86 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}