$2.22T
总市值
$76.16B
总容积
BTC 56.19%     ETH 8.98%
比特币主导

国家/地区:印度,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹232.90 2.82 USD
-0.28
₹4.49T 54.34B USD ₹3.53M 42.68K USD ₹226.25 2.74 USD ₹235.50 2.85 USD ₹4.49T 54.34B USD 35.23 ₹6.61 0.08 USD
in Adani Power Limited ADANIPOWER.NS IN ₹231.39 2.8 USD
-1.02
₹4.46T 53.99B USD ₹27.38M 331.23K USD ₹226.14 2.74 USD ₹235.50 2.85 USD ₹4.46T 53.99B USD 34.95 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹364.70 4.41 USD
-0.61
₹3.54T 42.78B USD ₹538.66K 6.52K USD ₹361.85 4.38 USD ₹369.05 4.46 USD ₹3.54T 42.78B USD 11.97 ₹30.46 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹364.60 4.41 USD
-0.67
₹3.54T 42.77B USD ₹11.69M 141.49K USD ₹361.90 4.38 USD ₹369.25 4.47 USD ₹3.54T 42.77B USD 11.98 ₹30.43 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹292.25 3.54 USD
+0.83
₹2.72T 32.88B USD ₹493.37K 5.97K USD ₹289.65 3.5 USD ₹292.90 3.54 USD ₹2.72T 32.88B USD 14.52 ₹20.12 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹291.95 3.53 USD
+0.76
₹2.72T 32.85B USD ₹12.33M 149.14K USD ₹289.60 3.5 USD ₹293.05 3.55 USD ₹2.72T 32.85B USD 14.51 ₹20.11 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,511.70 18.29 USD
-2.35
₹2.49T 30.13B USD ₹261.94K 3.17K USD ₹1,488.00 18 USD ₹1,562.25 18.9 USD ₹2.49T 30.13B USD 157.46 ₹9.60 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,511.20 18.28 USD
-2.5
₹2.49T 30.12B USD ₹2.88M 34.9K USD ₹1,487.00 17.99 USD ₹1,557.00 18.84 USD ₹2.49T 30.12B USD 157.25 ₹9.61 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹398.30 4.82 USD
-1.86
₹1.27T 15.4B USD ₹193.87K 2.35K USD ₹396.75 4.8 USD ₹406.50 4.92 USD ₹1.27T 15.4B USD 33.64 ₹11.84 0.14 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹398.30 4.82 USD
-1.88
₹1.27T 15.4B USD ₹5.04M 61.03K USD ₹396.50 4.8 USD ₹406.50 4.92 USD ₹1.27T 15.4B USD 34.07 ₹11.69 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹173.84 2.1 USD
-1.95
₹1.14T 13.83B USD ₹7.42M 89.72K USD ₹173.25 2.1 USD ₹177.52 2.15 USD ₹1.14T 13.83B USD 15.09 ₹11.52 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹173.75 2.1 USD
-2
₹1.14T 13.82B USD ₹212.25K 2.57K USD ₹173.25 2.1 USD ₹177.50 2.15 USD ₹1.14T 13.82B USD 15.08 ₹11.52 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹568.90 6.88 USD
-2.26
₹1.04T 12.61B USD ₹1.86M 22.55K USD ₹567.00 6.86 USD ₹585.40 7.08 USD ₹1.04T 12.61B USD 44.61 ₹12.75 0.15 USD
in Adani Total Gas Limited ATGL.BO IN ₹716.25 8.67 USD
-2.35
₹787.74B 9.53B USD ₹235.37K 2.85K USD ₹712.70 8.62 USD ₹736.40 8.91 USD ₹787.74B 9.53B USD 120.58 ₹5.94 0.07 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹716.05 8.66 USD
-2.37
₹787.52B 9.53B USD ₹2.01M 24.34K USD ₹711.50 8.61 USD ₹736.00 8.9 USD ₹787.52B 9.53B USD 120.54 ₹5.94 0.07 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹77.90 0.94 USD
-0.41
₹782.51B 9.47B USD ₹18.19M 220.12K USD ₹77.56 0.94 USD ₹79.04 0.96 USD ₹782.51B 9.47B USD 28.12 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹77.83 0.94 USD
-0.46
₹781.81B 9.46B USD ₹579.70K 7.01K USD ₹77.63 0.94 USD ₹79.04 0.96 USD ₹781.81B 9.46B USD 28.09 ₹2.77 0.03 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,454.80 17.6 USD
-1.38
₹733.08B 8.87B USD ₹278.23K 3.37K USD ₹1,446.60 17.5 USD ₹1,490.00 18.03 USD ₹733.08B 8.87B USD 30.34 ₹47.94 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹327.15 3.96 USD
-0.14
₹453.64B 5.49B USD ₹4.28M 51.75K USD ₹319.80 3.87 USD ₹328.80 3.98 USD ₹453.64B 5.49B USD 12.88 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹369.30 4.47 USD
-0.94
₹346.49B 4.19B USD ₹864.30K 10.46K USD ₹368.10 4.45 USD ₹376.05 4.55 USD ₹346.49B 4.19B USD 1086.17 ₹0.34 0.004 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.96 0.88 USD
-1.59
₹286.72B 3.47B USD ₹2.26M 27.29K USD ₹72.75 0.88 USD ₹74.90 0.91 USD ₹286.72B 3.47B USD 44.76 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹169.33 2.05 USD
-0.24
₹237.06B 2.87B USD ₹1.52M 18.43K USD ₹168.50 2.04 USD ₹170.67 2.06 USD ₹237.06B 2.87B USD 15.29 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹171.13 2.07 USD
-1.77
₹226.84B 2.74B USD ₹903.86K 10.94K USD ₹171.00 2.07 USD ₹175.08 2.12 USD ₹226.84B 2.74B USD 14.70 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹18.02 0.22 USD
-1.1
₹123.50B 1.49B USD ₹61.15M 739.8K USD ₹17.90 0.22 USD ₹18.33 0.22 USD ₹123.50B 1.49B USD 36.77 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.02 0.22 USD
-1.15
₹123.50B 1.49B USD ₹6.69M 80.98K USD ₹17.90 0.22 USD ₹18.33 0.22 USD ₹123.50B 1.49B USD 36.77 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.86 0.31 USD
-2.27
₹106.95B 1.29B USD ₹2.46M 29.77K USD ₹25.79 0.31 USD ₹26.70 0.32 USD ₹106.95B 1.29B USD 0 -₹0.82 -0.009 USD
in Reliance Power Limited RPOWER.NS IN ₹25.85 0.31 USD
-2.38
₹106.91B 1.29B USD ₹33.08M 400.27K USD ₹25.75 0.31 USD ₹26.64 0.32 USD ₹106.91B 1.29B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹186.46 2.26 USD
-1.84
₹55.19B 667.75M USD ₹659.55K 7.98K USD ₹185.08 2.24 USD ₹191.10 2.31 USD ₹55.19B 667.75M USD 9.11 ₹20.46 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.25 0.11 USD
-1.91
₹49.67B 600.97M USD ₹11.85M 143.32K USD ₹9.18 0.11 USD ₹9.47 0.11 USD ₹49.67B 600.97M USD 92.50 ₹0.10 0.001 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.25 0.11 USD
-1.91
₹49.67B 600.97M USD ₹1.46M 17.65K USD ₹9.19 0.11 USD ₹9.48 0.11 USD ₹49.67B 600.97M USD 92.50 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.18 1.94 USD
-2.32
₹24.86B 300.79M USD ₹416.78K 5.04K USD ₹159.01 1.92 USD ₹166.79 2.02 USD ₹24.86B 300.79M USD 6.17 ₹25.93 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.97 0.13 USD
-1.44
₹12.87B 155.68M USD ₹285.65K 3.46K USD ₹10.92 0.13 USD ₹11.24 0.14 USD ₹12.87B 155.68M USD 18.59 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.95 0.13 USD
-1.71
₹12.84B 155.4M USD ₹4.44M 53.66K USD ₹10.82 0.13 USD ₹11.26 0.14 USD ₹12.84B 155.4M USD 18.55 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.09 0.11 USD
-0.87
₹1.46B 17.71M USD ₹112.85K 1.37K USD ₹9.00 0.11 USD ₹9.20 0.11 USD ₹1.46B 17.71M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹567.90 6.87 USD
-2.39
₹1.04T 12.59B USD ₹73.01K 883.28 USD ₹567.00 6.86 USD ₹585.00 7.08 USD ₹1.04T 12.59B USD 44.57 ₹12.74 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,455.70 17.61 USD
-1.26
₹733.53B 8.87B USD ₹14.60K 176.64 USD ₹1,446.10 17.5 USD ₹1,488.70 18.01 USD ₹733.53B 8.87B USD 24.30 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹327.00 3.96 USD
-0.08
₹453.43B 5.49B USD ₹105.81K 1.28K USD ₹320.05 3.87 USD ₹329.25 3.98 USD ₹453.43B 5.49B USD 12.87 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.91 0.88 USD
-1.75
₹286.52B 3.47B USD ₹266.75K 3.23K USD ₹72.70 0.88 USD ₹74.88 0.91 USD ₹286.52B 3.47B USD 44.73 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.40 2.05 USD
-0.06
₹237.16B 2.87B USD ₹322.55K 3.9K USD ₹168.90 2.04 USD ₹171.15 2.07 USD ₹237.16B 2.87B USD 14.84 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹171.20 2.07 USD
-1.78
₹226.94B 2.75B USD ₹95.85K 1.16K USD ₹170.80 2.07 USD ₹175.15 2.12 USD ₹226.94B 2.75B USD 15.64 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹174.16 2.11 USD
+0.63
₹165.90B 2.01B USD ₹57.37K 694.02 USD ₹172.16 2.08 USD ₹177.89 2.15 USD ₹165.90B 2.01B USD 38.10 ₹4.57 0.06 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,220.00 14.76 USD
-2.05
₹120.51B 1.46B USD ₹162.76K 1.97K USD ₹1,215.00 14.7 USD ₹1,250.00 15.12 USD ₹120.51B 1.46B USD 14.32 ₹85.19 1.03 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,218.85 14.75 USD
-2.21
₹120.40B 1.46B USD ₹15.35K 185.75 USD ₹1,213.65 14.68 USD ₹1,250.00 15.12 USD ₹120.40B 1.46B USD 14.31 ₹85.13 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.80 1.13 USD
-0.16
₹85.36B 1.03B USD ₹116.75K 1.41K USD ₹93.70 1.13 USD ₹94.00 1.14 USD ₹85.36B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹186.30 2.25 USD
-1.97
₹55.15B 667.18M USD ₹781.64K 9.46K USD ₹184.90 2.24 USD ₹191.05 2.31 USD ₹55.15B 667.18M USD 9.10 ₹20.47 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹160.40 1.94 USD
-2.17
₹24.90B 301.21M USD ₹23.22K 280.86 USD ₹158.65 1.92 USD ₹167.10 2.02 USD ₹24.90B 301.21M USD 6.18 ₹25.94 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.65 0.09 USD
-0.26
₹7.45B 90.13M USD ₹138.89K 1.68K USD ₹7.56 0.09 USD ₹7.83 0.09 USD ₹7.45B 90.13M USD 255.00 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.09 0.23 USD
-2.85
₹2.59B 31.35M USD ₹66.26K 801.58 USD ₹19.00 0.23 USD ₹19.80 0.24 USD ₹2.59B 31.35M USD 12.00 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.08 0.23 USD
-3.54
₹2.59B 31.34M USD ₹12.76K 154.35 USD ₹19.00 0.23 USD ₹20.70 0.25 USD ₹2.59B 31.34M USD 12.00 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.37 0.11 USD
+2.52
₹1.51B 18.25M USD ₹23.81K 288.1 USD ₹9.10 0.11 USD ₹9.49 0.11 USD ₹1.51B 18.25M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.12 0.16 USD
-0.08
₹1.30B 15.71M USD ₹4.13K 49.91 USD ₹13.07 0.16 USD ₹13.50 0.16 USD ₹1.30B 15.71M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.31 0.2 USD
-0.85
₹774.72M 9.37M USD ₹24.77K 299.69 USD ₹16.13 0.2 USD ₹16.99 0.21 USD ₹774.72M 9.37M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.30 0.2 USD
-1.09
₹774.25M 9.37M USD ₹6.99K 84.57 USD ₹15.60 0.19 USD ₹16.93 0.2 USD ₹774.25M 9.37M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹52.14 0.63 USD
-0.31
₹691.73M 8.37M USD ₹5.60K 67.75 USD ₹51.75 0.63 USD ₹52.15 0.63 USD ₹691.73M 8.37M USD 106.40 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹40.00 0.48 USD
-2.44
₹462.80M 5.6M USD ₹232.00 2.81 USD ₹39.83 0.48 USD ₹41.61 0.5 USD ₹462.80M 5.6M USD 43.95 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.NS IN ₹40.00 0.48 USD
-1.45
₹462.80M 5.6M USD ₹8.81K 106.54 USD ₹40.00 0.48 USD ₹43.66 0.53 USD ₹462.80M 5.6M USD 43.95 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹45.69 0.55 USD
+0.91
₹341.66M 4.13M USD ₹3.01K 36.45 USD ₹44.66 0.54 USD ₹46.50 0.56 USD ₹341.66M 4.13M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹75.10 0.91 USD
-1.89
₹308.83M 3.74M USD ₹695.00 8.41 USD ₹74.41 0.9 USD ₹78.00 0.94 USD ₹308.83M 3.74M USD 0 -₹0.03 -0.0003 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.21 0.15 USD
-0.25
₹182.70M 2.21M USD ₹5.46K 66 USD ₹12.15 0.15 USD ₹12.50 0.15 USD ₹182.70M 2.21M USD 93.92 ₹0.13 0.001 USD
in SRM Energy Limited SRMENERGY.BO IN ₹19.57 0.24 USD
+4.99
₹177.30M 2.15M USD ₹5.58K 67.52 USD ₹19.57 0.24 USD ₹19.57 0.24 USD ₹177.30M 2.15M USD 39.93 ₹0.49 0.005 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.00 0.13 USD
0
₹153.18M 1.85M USD ₹17.05K 206.28 USD ₹10.61 0.13 USD ₹11.22 0.14 USD ₹153.18M 1.85M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.83 0.17 USD
0
₹52.78M 638.51K USD ₹7.00 0.08 USD ₹13.83 0.17 USD ₹13.83 0.17 USD ₹52.78M 638.51K USD 0 -₹0.36 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency