结果页面 27，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.50 13.21 USD |
+0.02
|
₹4.85B 58.67M USD | ₹3.00 0.04 USD | ₹1,091.50 13.21 USD | ₹1,091.50 13.21 USD | ₹4.85B 58.67M USD | 115.01 | ₹9.49 0.11 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.04 0.59 USD |
+2.08
|
₹4.84B 58.58M USD | ₹75.96K 918.98 USD | ₹47.81 0.58 USD | ₹50.50 0.61 USD | ₹4.84B 58.58M USD | 26.65 | ₹1.84 0.02 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹197.70 2.39 USD |
-0.68
|
₹4.84B 58.55M USD | ₹25.96K 314.12 USD | ₹191.00 2.31 USD | ₹199.05 2.41 USD | ₹4.84B 58.55M USD | 153.25 | ₹1.29 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.71 0.5 USD |
+0.82
|
₹4.83B 58.44M USD | ₹100.65K 1.22K USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.83B 58.44M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.73 0.5 USD |
+0.68
|
₹4.82B 58.36M USD | ₹5.74K 69.46 USD | ₹41.25 0.5 USD | ₹42.33 0.51 USD | ₹4.82B 58.36M USD | 0 | -₹1.61 -0.01 USD | |
| Nandan Denim Limited NDL.BO | ₹3.27 0.04 USD |
+1.24
|
₹4.82B 58.26M USD | ₹161.90K 1.96K USD | ₹3.25 0.04 USD | ₹3.33 0.04 USD | ₹4.82B 58.26M USD | 1.26 | ₹2.58 0.03 USD | |
| Forbes & Company Limited FORBESCO.BO | ₹363.50 4.4 USD |
-0.78
|
₹4.78B 57.86M USD | ₹1.20K 14.49 USD | ₹363.40 4.4 USD | ₹372.70 4.51 USD | ₹4.78B 57.86M USD | 16.42 | ₹22.13 0.27 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | ₹51.11 0.62 USD |
-1.88
|
₹4.75B 57.42M USD | ₹130.51K 1.58K USD | ₹50.65 0.61 USD | ₹54.50 0.66 USD | ₹4.75B 57.42M USD | 17.56 | ₹2.91 0.04 USD | |
| DIC India Limited DICIND.NS | ₹501.90 6.07 USD |
-0.06
|
₹4.74B 57.35M USD | ₹785.00 9.5 USD | ₹495.00 5.99 USD | ₹518.65 6.27 USD | ₹4.74B 57.35M USD | 28.63 | ₹17.53 0.21 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹151.10 1.83 USD |
-0.89
|
₹4.74B 57.31M USD | ₹9.02K 109.15 USD | ₹150.80 1.82 USD | ₹153.55 1.86 USD | ₹4.74B 57.31M USD | 89.94 | ₹1.68 0.02 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹68.30 0.83 USD |
-1.2
|
₹4.74B 57.3M USD | ₹9.40K 113.74 USD | ₹66.65 0.81 USD | ₹70.00 0.85 USD | ₹4.74B 57.3M USD | 91.06 | ₹0.75 0.009 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.11 0.62 USD |
-2.2
|
₹4.73B 57.23M USD | ₹13.07K 158.17 USD | ₹51.00 0.62 USD | ₹54.29 0.66 USD | ₹4.73B 57.23M USD | 17.56 | ₹2.91 0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.29 1.83 USD |
-1.2
|
₹4.72B 57.12M USD | ₹37.79K 457.18 USD | ₹150.10 1.82 USD | ₹156.29 1.89 USD | ₹4.72B 57.12M USD | 90.59 | ₹1.67 0.02 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹286.00 3.46 USD |
+2.16
|
₹4.72B 57.05M USD | ₹1.02K 12.39 USD | ₹280.00 3.39 USD | ₹286.00 3.46 USD | ₹4.72B 57.05M USD | 16.42 | ₹17.41 0.21 USD | |
| Pansari Developers Limited PANSARI.NS | ₹269.25 3.26 USD |
+0.45
|
₹4.70B 56.83M USD | ₹221.00 2.67 USD | ₹255.20 3.09 USD | ₹269.35 3.26 USD | ₹4.70B 56.83M USD | 43.85 | ₹6.14 0.07 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.91 0.43 USD |
-0.03
|
₹4.68B 56.67M USD | ₹455.83K 5.51K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹4.68B 56.67M USD | 58.86 | ₹0.61 0.007 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹73.20 0.89 USD |
-1.08
|
₹4.68B 56.65M USD | ₹1.00K 12.13 USD | ₹72.96 0.88 USD | ₹73.45 0.89 USD | ₹4.68B 56.65M USD | 38.52 | ₹1.90 0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹46.38 0.56 USD |
+1.8
|
₹4.67B 56.53M USD | ₹135.02K 1.63K USD | ₹44.99 0.54 USD | ₹46.78 0.57 USD | ₹4.67B 56.53M USD | 0 | -₹29.39 -0.3 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹92.25 1.12 USD |
+0.27
|
₹4.67B 56.49M USD | ₹3.62K 43.74 USD | ₹89.50 1.08 USD | ₹92.90 1.12 USD | ₹4.67B 56.49M USD | 41.18 | ₹2.24 0.03 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹42.88 0.52 USD |
+3.03
|
₹4.67B 56.46M USD | ₹27.24K 329.57 USD | ₹42.38 0.51 USD | ₹43.88 0.53 USD | ₹4.67B 56.46M USD | 16.68 | ₹2.57 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | ₹543.20 6.57 USD |
+4.54
|
₹4.65B 56.28M USD | ₹661.00 8 USD | ₹521.60 6.31 USD | ₹550.00 6.65 USD | ₹4.65B 56.28M USD | 20.10 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.50 6.55 USD |
+4.33
|
₹4.64B 56.11M USD | ₹13.02K 157.48 USD | ₹522.00 6.32 USD | ₹554.20 6.7 USD | ₹4.64B 56.11M USD | 20.02 | ₹27.04 0.33 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹275.80 3.34 USD |
-1.92
|
₹4.61B 55.83M USD | ₹17.03K 206.01 USD | ₹273.20 3.31 USD | ₹283.90 3.43 USD | ₹4.61B 55.83M USD | 26.51 | ₹10.40 0.13 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹51.69 0.63 USD |
+0.88
|
₹4.61B 55.8M USD | ₹84.23K 1.02K USD | ₹50.90 0.62 USD | ₹51.89 0.63 USD | ₹4.61B 55.8M USD | 0 | -₹4.31 -0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.03 0.48 USD |
-0.3
|
₹4.59B 55.53M USD | ₹3.71K 44.93 USD | ₹39.70 0.48 USD | ₹41.06 0.5 USD | ₹4.59B 55.53M USD | 166.79 | ₹0.24 0.002 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.57 0.03 USD |
+1.18
|
₹4.58B 55.46M USD | ₹127.73K 1.55K USD | ₹2.53 0.03 USD | ₹2.66 0.03 USD | ₹4.58B 55.46M USD | 36.71 | ₹0.07 0.0008 USD | |
| Khadim India Limited KHADIM.BO | ₹229.00 2.77 USD |
+0.02
|
₹4.58B 55.38M USD | ₹1.16K 14.01 USD | ₹227.70 2.75 USD | ₹235.50 2.85 USD | ₹4.58B 55.38M USD | 27.32 | ₹8.38 0.1 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹90.97 1.1 USD |
+3.94
|
₹4.56B 55.14M USD | ₹8.85K 107.06 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹4.56B 55.14M USD | 14.16 | ₹6.42 0.08 USD | |
| Khadim India Limited KHADIM.NS | ₹228.29 2.76 USD |
-0.47
|
₹4.55B 55.1M USD | ₹15.59K 188.55 USD | ₹227.00 2.75 USD | ₹236.98 2.87 USD | ₹4.55B 55.1M USD | 27.27 | ₹8.37 0.1 USD | |
| Captain Polyplast Limited CPL.BO | ₹73.94 0.89 USD |
-0.22
|
₹4.55B 55.09M USD | ₹48.29K 584.18 USD | ₹73.00 0.88 USD | ₹75.78 0.92 USD | ₹4.55B 55.09M USD | 13.46 | ₹5.49 0.07 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹287.20 3.47 USD |
+5.03
|
₹4.55B 55.04M USD | ₹6.24K 75.45 USD | ₹276.10 3.34 USD | ₹290.00 3.51 USD | ₹4.55B 55.04M USD | 97.35 | ₹2.95 0.04 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.87 0.48 USD |
-1.31
|
₹4.54B 54.96M USD | ₹42.66K 516.07 USD | ₹39.55 0.48 USD | ₹41.36 0.5 USD | ₹4.54B 54.96M USD | 166.12 | ₹0.24 0.002 USD | |
| Fluidomat Limited FLUIDOM.BO | ₹842.00 10.19 USD |
+1.62
|
₹4.54B 54.93M USD | ₹1.69K 20.42 USD | ₹825.00 9.98 USD | ₹847.95 10.26 USD | ₹4.54B 54.93M USD | 19.84 | ₹42.42 0.51 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹285.40 3.45 USD |
+3.73
|
₹4.49B 54.35M USD | ₹278.00 3.36 USD | ₹282.00 3.41 USD | ₹288.00 3.48 USD | ₹4.49B 54.35M USD | 96.09 | ₹2.97 0.04 USD | |
| Stovec Industries Limited STOVACQ.BO | ₹2,130.00 25.77 USD |
+0.38
|
₹4.49B 54.26M USD | ₹99.00 1.2 USD | ₹2,111.00 25.54 USD | ₹2,143.00 25.93 USD | ₹4.49B 54.26M USD | 43.83 | ₹48.59 0.59 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹188.65 2.28 USD |
-1.97
|
₹4.46B 53.99M USD | ₹28.30K 342.42 USD | ₹182.81 2.21 USD | ₹202.06 2.44 USD | ₹4.46B 53.99M USD | 53.89 | ₹3.50 0.04 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹115.15 1.39 USD |
+1.81
|
₹4.46B 53.98M USD | ₹2.46K 29.79 USD | ₹113.00 1.37 USD | ₹116.50 1.41 USD | ₹4.46B 53.98M USD | 34.78 | ₹3.31 0.04 USD | |
| Pradeep Metals Limited PRADPME.BO | ₹258.10 3.12 USD |
+0.39
|
₹4.46B 53.93M USD | ₹2.64K 31.88 USD | ₹252.75 3.06 USD | ₹259.50 3.14 USD | ₹4.46B 53.93M USD | 17.31 | ₹14.91 0.18 USD | |
| Keltech Energies Limited KELENRG.BO | ₹4,357.75 52.72 USD |
-0.51
|
₹4.45B 53.83M USD | ₹464.00 5.61 USD | ₹4,320.00 52.26 USD | ₹4,447.00 53.8 USD | ₹4.45B 53.83M USD | 16.49 | ₹264.13 3.2 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹127.10 1.54 USD |
-4.97
|
₹4.45B 53.83M USD | ₹758.00 9.17 USD | ₹127.10 1.54 USD | ₹127.10 1.54 USD | ₹4.45B 53.83M USD | 5.85 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹120.02 1.45 USD |
-4.99
|
₹4.45B 53.82M USD | ₹63.25K 765.18 USD | ₹120.00 1.45 USD | ₹125.70 1.52 USD | ₹4.45B 53.82M USD | 5.52 | ₹21.71 0.26 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.35 0.79 USD |
+0.08
|
₹4.43B 53.61M USD | ₹924.00 11.18 USD | ₹65.00 0.79 USD | ₹65.35 0.79 USD | ₹4.43B 53.61M USD | 7.94 | ₹8.23 0.1 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹138.36 1.67 USD |
-0.89
|
₹4.43B 53.56M USD | ₹178.20K 2.16K USD | ₹135.70 1.64 USD | ₹143.40 1.73 USD | ₹4.43B 53.56M USD | 16.14 | ₹8.57 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.05 0.79 USD |
-0.32
|
₹4.41B 53.39M USD | ₹16.24K 196.53 USD | ₹64.70 0.78 USD | ₹65.80 0.8 USD | ₹4.41B 53.39M USD | 7.90 | ₹8.23 0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | ₹904.45 10.94 USD |
+19.78
|
₹4.41B 53.3M USD | ₹52.56K 635.88 USD | ₹748.00 9.05 USD | ₹906.10 10.96 USD | ₹4.41B 53.3M USD | 23.25 | ₹38.89 0.47 USD | |
| GEE Limited GEE.BO | ₹82.82 1 USD |
-0.42
|
₹4.39B 53.13M USD | ₹16.98K 205.41 USD | ₹81.78 0.99 USD | ₹84.83 1.03 USD | ₹4.39B 53.13M USD | 0 | -₹2.10 -0.02 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | ₹399.65 4.84 USD |
+0.71
|
₹4.39B 53.12M USD | ₹15.90K 192.38 USD | ₹393.15 4.76 USD | ₹414.95 5.02 USD | ₹4.39B 53.12M USD | 21.70 | ₹18.41 0.22 USD | |
| Rubfila International Limited RUBFILA.BO | ₹79.50 0.96 USD |
-0.24
|
₹4.36B 52.8M USD | ₹10.44K 126.33 USD | ₹78.60 0.95 USD | ₹81.00 0.98 USD | ₹4.36B 52.8M USD | 14.85 | ₹5.35 0.06 USD | |
| Medico Remedies Limited MEDICO.BO | ₹52.55 0.64 USD |
-1.78
|
₹4.36B 52.76M USD | ₹16.58K 200.63 USD | ₹51.50 0.62 USD | ₹54.33 0.66 USD | ₹4.36B 52.76M USD | 42.03 | ₹1.25 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.80 0.35 USD |
+0.49
|
₹4.34B 52.55M USD | ₹54.87K 663.85 USD | ₹28.40 0.34 USD | ₹28.93 0.35 USD | ₹4.34B 52.55M USD | 0 | -₹1.99 -0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹349.15 4.22 USD |
-0.44
|
₹4.34B 52.47M USD | ₹4.66K 56.38 USD | ₹342.00 4.14 USD | ₹356.50 4.31 USD | ₹4.34B 52.47M USD | 658.77 | ₹0.53 0.006 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹187.34 2.27 USD |
+0.55
|
₹4.33B 52.39M USD | ₹12.45K 150.66 USD | ₹186.00 2.25 USD | ₹204.00 2.47 USD | ₹4.33B 52.39M USD | 61.02 | ₹3.07 0.04 USD | |
| Suraj Products Limited SURAJ.BO | ₹308.65 3.73 USD |
-3.34
|
₹4.33B 52.39M USD | ₹6.30K 76.21 USD | ₹303.35 3.67 USD | ₹332.25 4.02 USD | ₹4.33B 52.39M USD | 18.20 | ₹16.95 0.21 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.87 0.35 USD |
-0.24
|
₹4.31B 52.17M USD | ₹7.52K 90.92 USD | ₹28.41 0.34 USD | ₹29.09 0.35 USD | ₹4.31B 52.17M USD | 0 | -₹1.99 -0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹346.00 4.19 USD |
-3.72
|
₹4.30B 52M USD | ₹365.00 4.42 USD | ₹342.35 4.14 USD | ₹351.00 4.25 USD | ₹4.30B 52M USD | 692.00 | ₹0.50 0.006 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹347.90 4.21 USD |
-0.42
|
₹4.29B 51.95M USD | ₹2.83K 34.23 USD | ₹341.00 4.13 USD | ₹359.90 4.35 USD | ₹4.29B 51.95M USD | 2485.00 | ₹0.14 0.001 USD | |
| Lehar Footwears Limited LEHAR.BO | ₹242.80 2.94 USD |
-11.76
|
₹4.29B 51.93M USD | ₹236.20K 2.86K USD | ₹222.00 2.69 USD | ₹279.00 3.38 USD | ₹4.29B 51.93M USD | 27.25 | ₹8.91 0.11 USD | |
| De Nora India Limited DENORA.BO | ₹754.50 9.13 USD |
-0.42
|
₹4.29B 51.87M USD | ₹260.00 3.15 USD | ₹752.35 9.1 USD | ₹784.80 9.49 USD | ₹4.29B 51.87M USD | 195.46 | ₹3.86 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹253.00 3.06 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.92 -0.02 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,012.70 12.25 USD |
+0.04
|
₹4.29B 51.85M USD | ₹968.00 11.71 USD | ₹1,002.25 12.13 USD | ₹1,041.30 12.6 USD | ₹4.29B 51.85M USD | 18.59 | ₹54.46 0.66 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹201.96 2.44 USD |
+2.2
|
₹4.26B 51.51M USD | ₹21.76K 263.22 USD | ₹199.00 2.41 USD | ₹207.00 2.5 USD | ₹4.26B 51.51M USD | 30.14 | ₹6.70 0.08 USD | |
| De Nora India Limited DENORA.NS | ₹757.40 9.16 USD |
-1.18
|
₹4.25B 51.48M USD | ₹4.30K 52.07 USD | ₹752.80 9.11 USD | ₹779.45 9.43 USD | ₹4.25B 51.48M USD | 193.70 | ₹3.91 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.82 0.49 USD |
-2.02
|
₹4.25B 51.47M USD | ₹21.36K 258.42 USD | ₹40.82 0.49 USD | ₹40.82 0.49 USD | ₹4.25B 51.47M USD | 0 | -₹1.92 -0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.25B 51.45M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.25B 51.45M USD | 2576.92 | ₹0.13 0.001 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹203.60 2.46 USD |
+1.9
|
₹4.25B 51.36M USD | ₹630.00 7.62 USD | ₹200.40 2.42 USD | ₹206.00 2.49 USD | ₹4.25B 51.36M USD | 30.43 | ₹6.69 0.08 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹242.15 2.93 USD |
+0.87
|
₹4.24B 51.31M USD | ₹3.22K 38.98 USD | ₹231.50 2.8 USD | ₹244.20 2.95 USD | ₹4.24B 51.31M USD | 0 | -₹2.88 -0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.57 0.18 USD |
-2.21
|
₹4.24B 51.26M USD | ₹16.79K 203.16 USD | ₹14.40 0.17 USD | ₹15.26 0.18 USD | ₹4.24B 51.26M USD | 132.45 | ₹0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.92 1.44 USD |
+0.81
|
₹4.23B 51.2M USD | ₹22.22K 268.8 USD | ₹115.16 1.39 USD | ₹122.95 1.49 USD | ₹4.23B 51.2M USD | 33.40 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹119.40 1.44 USD |
+0.8
|
₹4.23B 51.19M USD | ₹2.02K 24.4 USD | ₹117.90 1.43 USD | ₹122.20 1.48 USD | ₹4.23B 51.19M USD | 33.44 | ₹3.57 0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.58 0.18 USD |
-2.34
|
₹4.23B 51.19M USD | ₹319.42K 3.86K USD | ₹14.45 0.17 USD | ₹15.14 0.18 USD | ₹4.23B 51.19M USD | 132.54 | ₹0.11 0.001 USD | |
| Banswara Syntex Limited BANSWRAS.BO | ₹123.25 1.49 USD |
+4.49
|
₹4.22B 51.04M USD | ₹8.86K 107.24 USD | ₹120.45 1.46 USD | ₹125.80 1.52 USD | ₹4.22B 51.04M USD | 21.47 | ₹5.74 0.07 USD | |
| Ace Software Exports Limited ACESOFT.BO | ₹288.10 3.49 USD |
-8.9
|
₹4.22B 51.02M USD | ₹45.53K 550.86 USD | ₹278.35 3.37 USD | ₹322.00 3.9 USD | ₹4.22B 51.02M USD | 66.53 | ₹4.33 0.05 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | ₹206.05 2.49 USD |
-2.81
|
₹4.21B 50.97M USD | ₹1.90K 22.97 USD | ₹201.40 2.44 USD | ₹215.45 2.61 USD | ₹4.21B 50.97M USD | 109.02 | ₹1.89 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹122.95 1.49 USD |
+4.12
|
₹4.21B 50.92M USD | ₹72.12K 872.56 USD | ₹119.02 1.44 USD | ₹126.00 1.52 USD | ₹4.21B 50.92M USD | 21.41 | ₹5.74 0.07 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹389.70 4.71 USD |
-1.3
|
₹4.20B 50.79M USD | ₹1.85K 22.41 USD | ₹386.05 4.67 USD | ₹395.00 4.78 USD | ₹4.20B 50.79M USD | 469.51 | ₹0.83 0.01 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.20 0.24 USD |
-0.3
|
₹4.19B 50.68M USD | ₹71.34K 863.03 USD | ₹20.04 0.24 USD | ₹20.78 0.25 USD | ₹4.19B 50.68M USD | 0 | -₹0.29 -0.003 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.19 0.24 USD |
-0.79
|
₹4.17B 50.43M USD | ₹18.62K 225.28 USD | ₹20.10 0.24 USD | ₹20.47 0.25 USD | ₹4.17B 50.43M USD | 0 | -₹0.29 -0.003 USD | |
| Aaron Industries Limited AARON.NS | ₹198.34 2.4 USD |
-2.11
|
₹4.16B 50.39M USD | ₹19.24K 232.74 USD | ₹197.00 2.38 USD | ₹206.90 2.5 USD | ₹4.16B 50.39M USD | 55.87 | ₹3.55 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹184.55 2.23 USD |
-3.4
|
₹4.16B 50.34M USD | ₹9.00 0.11 USD | ₹182.60 2.21 USD | ₹184.55 2.23 USD | ₹4.16B 50.34M USD | 59.91 | ₹3.08 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.88 1.27 USD |
+1.65
|
₹4.16B 50.27M USD | ₹1.46K 17.64 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.16B 50.27M USD | 13.87 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.87 1.27 USD |
+1.22
|
₹4.15B 50.26M USD | ₹14.26K 172.53 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.15B 50.26M USD | 13.87 | ₹7.56 0.09 USD | |
| Shardul Securities Limited SHARDUL.BO | ₹43.37 0.52 USD |
-2.84
|
₹4.14B 50.11M USD | ₹33.12K 400.66 USD | ₹42.51 0.51 USD | ₹45.90 0.56 USD | ₹4.14B 50.11M USD | 0 | -₹1.21 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹91.50 1.11 USD |
-1.5
|
₹4.14B 50.1M USD | ₹186.00 2.25 USD | ₹91.50 1.11 USD | ₹92.00 1.11 USD | ₹4.14B 50.1M USD | 0 | -₹41.57 -0.5 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹189.55 2.29 USD |
+0.48
|
₹4.09B 49.53M USD | ₹2.50K 30.25 USD | ₹186.00 2.25 USD | ₹193.20 2.34 USD | ₹4.09B 49.53M USD | 37.90 | ₹5.00 0.06 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | ₹214.00 2.59 USD |
-2.64
|
₹4.08B 49.34M USD | ₹5.60K 67.75 USD | ₹214.00 2.59 USD | ₹223.00 2.7 USD | ₹4.08B 49.34M USD | 25.23 | ₹8.48 0.1 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | ₹511.70 6.19 USD |
+2.55
|
₹4.06B 49.12M USD | ₹17.81K 215.41 USD | ₹492.00 5.95 USD | ₹518.00 6.27 USD | ₹4.06B 49.12M USD | 19.91 | ₹25.70 0.31 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹9.07 0.11 USD |
-2.68
|
₹4.06B 49.1M USD | ₹47.28K 572 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹4.06B 49.1M USD | 82.45 | ₹0.11 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.42 0.22 USD |
+0.55
|
₹4.06B 49.06M USD | ₹227.13K 2.75K USD | ₹18.30 0.22 USD | ₹18.63 0.23 USD | ₹4.06B 49.06M USD | 32.89 | ₹0.56 0.006 USD | |
| Jost's Engineering Company Limited JOSTS.BO | ₹307.05 3.71 USD |
-0.47
|
₹4.05B 48.99M USD | ₹9.44K 114.24 USD | ₹306.15 3.7 USD | ₹314.90 3.81 USD | ₹4.05B 48.99M USD | 0 | -₹0.15 -0.001 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹224.20 2.71 USD |
-1.49
|
₹4.05B 48.96M USD | ₹1.05K 12.67 USD | ₹219.25 2.65 USD | ₹226.15 2.74 USD | ₹4.05B 48.96M USD | 21.74 | ₹10.31 0.12 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.35 5.25 USD |
+0.3
|
₹4.03B 48.81M USD | ₹150.00 1.81 USD | ₹432.15 5.23 USD | ₹440.00 5.32 USD | ₹4.03B 48.81M USD | 0 | -₹48.32 -0.5 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹134.01 1.62 USD |
-0.01
|
₹4.03B 48.76M USD | ₹30.42K 368 USD | ₹133.52 1.62 USD | ₹136.40 1.65 USD | ₹4.03B 48.76M USD | 26.74 | ₹5.01 0.06 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹434.10 5.25 USD |
+0.16
|
₹4.03B 48.74M USD | ₹8.15K 98.65 USD | ₹432.50 5.23 USD | ₹441.00 5.34 USD | ₹4.03B 48.74M USD | 0 | -₹48.32 -0.5 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.03B 48.73M USD | ₹6.73K 81.45 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.03B 48.73M USD | 24.63 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.44 0.49 USD |
+0.22
|
₹4.02B 48.64M USD | ₹429.00 5.19 USD | ₹39.34 0.48 USD | ₹40.99 0.5 USD | ₹4.02B 48.64M USD | 24.65 | ₹1.64 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹133.60 1.62 USD |
-0.56
|
₹4.01B 48.49M USD | ₹613.00 7.42 USD | ₹133.50 1.62 USD | ₹136.75 1.65 USD | ₹4.01B 48.49M USD | 26.66 | ₹5.01 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹129.50 1.57 USD |
+0.23
|
₹4.00B 48.44M USD | ₹978.00 11.83 USD | ₹129.10 1.56 USD | ₹130.25 1.58 USD | ₹4.00B 48.44M USD | 5.56 | ₹23.29 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹129.32 1.56 USD |
+0.09
|
₹4.00B 48.37M USD | ₹32.09K 388.2 USD | ₹128.80 1.56 USD | ₹130.89 1.58 USD | ₹4.00B 48.37M USD | 5.55 | ₹23.29 0.28 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹302.00 3.65 USD |
+1.53
|
₹3.99B 48.29M USD | ₹2.37K 28.69 USD | ₹287.95 3.48 USD | ₹302.50 3.66 USD | ₹3.99B 48.29M USD | 21.55 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹302.75 3.66 USD |
+1.53
|
₹3.99B 48.29M USD | ₹25.19K 304.81 USD | ₹287.45 3.48 USD | ₹304.70 3.69 USD | ₹3.99B 48.29M USD | 21.59 | ₹14.02 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||