结果页面 27,国家/地区:印度,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orient Bell Limited ORIENTBELL.BO | $366.85 4.44 USD |
-2.07
|
$5.35B 64.75M USD | $2.61K 31.63 USD | $364.95 4.42 USD | $380 4.6 USD | $5.35B 64.75M USD | 573.20 | $0.64 0.007 USD | |
ZIM Laboratories Limited ZIMLAB.BO | $109.8 1.33 USD |
+1.29
|
$5.35B 64.73M USD | $7.5K 90.71 USD | $108.25 1.31 USD | $111.8 1.35 USD | $5.35B 64.73M USD | 31.01 | $3.54 0.04 USD | |
Scooters India Limited SCOOTER.BO | $61.22 0.74 USD |
+0.07
|
$5.34B 64.64M USD | $2.25K 27.26 USD | $60.6 0.73 USD | $62.4 0.75 USD | $5.34B 64.64M USD | 0 | -$1.72 -0.02 USD | |
Kriti Nutrients Limited KRITINUT.BO | $106.6 1.29 USD |
+1.43
|
$5.34B 64.62M USD | $17.93K 216.95 USD | $102.45 1.24 USD | $109.2 1.32 USD | $5.34B 64.62M USD | 11.79 | $9.04 0.11 USD | |
Liberty Shoes Ltd. LIBERTSHOE.NS | $311.85 3.77 USD |
-1.05
|
$5.31B 64.29M USD | $32.72K 395.82 USD | $310.3 3.75 USD | $317.3 3.84 USD | $5.31B 64.29M USD | 90.65 | $3.44 0.04 USD | |
Liberty Shoes Ltd. LIBERTSHOE.BO | $311.3 3.77 USD |
-0.95
|
$5.3B 64.18M USD | $2.86K 34.54 USD | $310.7 3.76 USD | $315.15 3.81 USD | $5.3B 64.18M USD | 89.97 | $3.46 0.04 USD | |
Kanoria Chemicals & Industries Limited KANORICHEM.NS | $121.25 1.47 USD |
+1.25
|
$5.3B 64.09M USD | $25.6K 309.68 USD | $119.75 1.45 USD | $123.3 1.49 USD | $5.3B 64.09M USD | 0 | -$7.02 -0.08 USD | |
Megasoft Limited MEGASOFT.BO | $71.8 0.87 USD |
-1.03
|
$5.3B 64.08M USD | $8.47K 102.46 USD | $69.23 0.84 USD | $72.48 0.88 USD | $5.3B 64.08M USD | 1196.66 | $0.06 0.0007 USD | |
Anjani Portland Cement Limited APCL.BO | $180 2.18 USD |
+0.84
|
$5.29B 63.97M USD | $1.87K 22.65 USD | $178.65 2.16 USD | $181.05 2.19 USD | $5.29B 63.97M USD | 0 | -$17.8 -0.2 USD | |
Anjani Portland Cement Limited APCL.NS | $179.8 2.18 USD |
+0.62
|
$5.28B 63.9M USD | $7.8K 94.38 USD | $178.75 2.16 USD | $181.85 2.2 USD | $5.28B 63.9M USD | 0 | -$17.8 -0.2 USD | |
Kwality Pharmaceuticals Limited KPL.BO | $507.45 6.14 USD |
+0.1
|
$5.27B 63.7M USD | $16.77K 202.86 USD | $505.55 6.12 USD | $525 6.35 USD | $5.27B 63.7M USD | 63.27 | $8.02 0.1 USD | |
ADC India Communications Limited ADCINDIA.BO | $1,144.25 13.84 USD |
-0.57
|
$5.26B 63.68M USD | $933 11.29 USD | $1,139 13.78 USD | $1,170 14.16 USD | $5.26B 63.68M USD | 159.76 | $7.16 0.09 USD | |
Kanoria Chemicals & Industries Limited KANORICHEM.BO | $120.4 1.46 USD |
+0.88
|
$5.26B 63.65M USD | $1.53K 18.46 USD | $120.15 1.45 USD | $123 1.49 USD | $5.26B 63.65M USD | 0 | -$7.02 -0.08 USD | |
Sheetal Cool Products Limited SCPL.BO | $499.8 6.05 USD |
-0.9
|
$5.25B 63.49M USD | $30.5K 368.98 USD | $491.55 5.95 USD | $519.75 6.29 USD | $5.25B 63.49M USD | 30.10 | $16.6 0.2 USD | |
Nahar Industrial Enterprises Limited NAHARINDUS.NS | $121.3 1.47 USD |
-0.33
|
$5.25B 63.48M USD | $26.75K 323.63 USD | $120.7 1.46 USD | $123.05 1.49 USD | $5.25B 63.48M USD | 83.65 | $1.45 0.02 USD | |
Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,311.55 15.87 USD |
+0.61
|
$5.25B 63.47M USD | $5.74K 69.49 USD | $1,300.05 15.73 USD | $1,328 16.07 USD | $5.25B 63.47M USD | 80.11 | $16.37 0.2 USD | |
Nahar Industrial Enterprises Limited NAHARINDUS.BO | $121.35 1.47 USD |
-0.41
|
$5.24B 63.43M USD | $1.43K 17.26 USD | $121.05 1.46 USD | $122.3 1.48 USD | $5.24B 63.43M USD | 83.68 | $1.45 0.02 USD | |
Simplex Papers Limited SIMPLXPAP.BO | $1,746 21.12 USD |
+2.4
|
$5.24B 63.4M USD | $55 0.67 USD | $1,744.2 21.1 USD | $1,790.25 21.66 USD | $5.24B 63.4M USD | 0 | -$1.93 -0.02 USD | |
Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
International Conveyors Limited INTLCONV.BO | $82.08 0.99 USD |
-1.44
|
$5.2B 62.94M USD | $11.81K 142.89 USD | $81.9 0.99 USD | $84.35 1.02 USD | $5.2B 62.94M USD | 8.18 | $10.03 0.12 USD | |
International Conveyors Limited INTLCONV.NS | $82 0.99 USD |
-1.62
|
$5.2B 62.88M USD | $171.33K 2.07K USD | $81.5 0.99 USD | $84.5 1.02 USD | $5.2B 62.88M USD | 8.17 | $10.03 0.12 USD | |
SIL Investments Limited SILINV.BO | $488.7 5.91 USD |
+0.43
|
$5.18B 62.65M USD | $333 4.03 USD | $487.85 5.9 USD | $491.95 5.95 USD | $5.18B 62.65M USD | 13.04 | $37.46 0.45 USD | |
SIL Investments Limited SILINV.NS | $488.45 5.91 USD |
-0.91
|
$5.18B 62.62M USD | $1.9K 22.93 USD | $485 5.87 USD | $497.3 6.02 USD | $5.18B 62.62M USD | 13.03 | $37.47 0.45 USD | |
Sayaji Hotels Limited SAYAJIHOTL.BO | $295.35 3.57 USD |
+0.12
|
$5.17B 62.6M USD | $833 10.08 USD | $289 3.5 USD | $300 3.63 USD | $5.17B 62.6M USD | 0 | -$0.58 -0.006 USD | |
Jet Airways (India) Limited JETAIRWAYS.BO | $45.45 0.55 USD |
+0.02
|
$5.16B 62.46M USD | $10.59K 128.15 USD | $45 0.54 USD | $46.2 0.56 USD | $5.16B 62.46M USD | 0 | -$58.32 -0.7 USD | |
BPL Limited BPL.BO | $105.35 1.27 USD |
+0.52
|
$5.16B 62.42M USD | $37.8K 457.26 USD | $104.3 1.26 USD | $106 1.28 USD | $5.16B 62.42M USD | 6.45 | $16.33 0.2 USD | |
Banswara Syntex Limited BANSWRAS.NS | $150.7 1.82 USD |
-2.05
|
$5.16B 62.41M USD | $53.71K 649.85 USD | $149.65 1.81 USD | $154 1.86 USD | $5.16B 62.41M USD | 9.22 | $16.33 0.2 USD | |
Jet Airways (India) Limited JETAIRWAYS.NS | $45.25 0.55 USD |
-0.11
|
$5.16B 62.38M USD | $64.25K 777.35 USD | $45 0.54 USD | $46.15 0.56 USD | $5.16B 62.38M USD | 0 | -$58.32 -0.7 USD | |
Bharat Road Network Limited BRNL.BO | $61.32 0.74 USD |
-2
|
$5.15B 62.28M USD | $7.17K 86.7 USD | $61.32 0.74 USD | $61.32 0.74 USD | $5.15B 62.28M USD | 0 | -$17.12 -0.2 USD | |
Bharat Road Network Limited BRNL.NS | $61.3 0.74 USD |
-2
|
$5.15B 62.28M USD | $14.03K 169.69 USD | $61.3 0.74 USD | $62 0.75 USD | $5.15B 62.28M USD | 0 | -$17.12 -0.2 USD | |
Banswara Syntex Limited BANSWRAS.BO | $149.95 1.81 USD |
-2.5
|
$5.13B 62.1M USD | $1.44K 17.39 USD | $149.7 1.81 USD | $151.95 1.84 USD | $5.13B 62.1M USD | 9.18 | $16.33 0.2 USD | |
International Travel House Limited ITHL.BO | $635.65 7.69 USD |
+4.73
|
$5.08B 61.48M USD | $4.75K 57.45 USD | $602.35 7.29 USD | $642.8 7.78 USD | $5.08B 61.48M USD | 0 | -$41.07 -0.4 USD | |
Exxaro Tiles Limited EXXARO.BO | $113.1 1.37 USD |
+2.21
|
$5.06B 61.22M USD | $217.27K 2.63K USD | $111.5 1.35 USD | $119.95 1.45 USD | $5.06B 61.22M USD | 235.62 | $0.48 0.005 USD | |
Exxaro Tiles Limited EXXARO.NS | $112.7 1.36 USD |
+1.76
|
$5.04B 61M USD | $1.13M 13.69K USD | $111.6 1.35 USD | $119.75 1.45 USD | $5.04B 61M USD | 234.79 | $0.48 0.005 USD | |
United Drilling Tools Limited UNIDT.NS | $246.5 2.98 USD |
-0.62
|
$5B 60.55M USD | $10.71K 129.57 USD | $245.8 2.97 USD | $252.8 3.06 USD | $5B 60.55M USD | 45.39 | $5.43 0.07 USD | |
United Drilling Tools Limited UNIDT.BO | $246.35 2.98 USD |
-0.48
|
$5B 60.51M USD | $680 8.23 USD | $246 2.98 USD | $252.1 3.05 USD | $5B 60.51M USD | 45.45 | $5.42 0.07 USD | |
UFO Moviez India Limited UFO.NS | $129.6 1.57 USD |
-0.5
|
$5B 60.49M USD | $161.79K 1.96K USD | $128.2 1.55 USD | $131.55 1.59 USD | $5B 60.49M USD | 54.68 | $2.37 0.03 USD | |
UFO Moviez India Limited UFO.BO | $129.4 1.57 USD |
-1.15
|
$4.99B 60.4M USD | $25.94K 313.81 USD | $128 1.55 USD | $139.85 1.69 USD | $4.99B 60.4M USD | 54.59 | $2.37 0.03 USD | |
Lotus Chocolate Company Limited LOTUSCHO.BO | $386.25 4.67 USD |
+1.23
|
$4.96B 60.01M USD | $11.45K 138.57 USD | $370.05 4.48 USD | $391.85 4.74 USD | $4.96B 60.01M USD | 48281.24 | $0.01 0.00009 USD | |
Ashima Limited ASHIMASYN.BO | $25.73 0.31 USD |
+1.38
|
$4.93B 59.66M USD | $329.88K 3.99K USD | $25.49 0.31 USD | $26.5 0.32 USD | $4.93B 59.66M USD | 0 | -$0.28 -0.003 USD | |
Geekay Wires Limited GEEKAYWIRE.NS | $93.85 1.14 USD |
-6.2
|
$4.9B 59.34M USD | $711.59K 8.61K USD | $89.5 1.08 USD | $102.5 1.24 USD | $4.9B 59.34M USD | 11.94 | $7.86 0.1 USD | |
MBL Infrastructures Limited MBLINFRA.NS | $46.8 0.57 USD |
+0.11
|
$4.9B 59.31M USD | $58.38K 706.34 USD | $46.05 0.56 USD | $47.85 0.58 USD | $4.9B 59.31M USD | 0 | -$3.16 -0.03 USD | |
Wanbury Limited WANBURY.BO | $149.5 1.81 USD |
-3.49
|
$4.9B 59.23M USD | $23.85K 288.57 USD | $147.2 1.78 USD | $154.05 1.86 USD | $4.9B 59.23M USD | 20.96 | $7.13 0.09 USD | |
Vipul Limited VIPULLTD.NS | $40.8 0.49 USD |
-1.92
|
$4.9B 59.23M USD | $239.3K 2.9K USD | $40.8 0.49 USD | $41.5 0.5 USD | $4.9B 59.23M USD | 20.50 | $1.99 0.02 USD | |
Bharat Seats Limited BHARATSE.BO | $155.65 1.88 USD |
-0.45
|
$4.89B 59.13M USD | $20.75K 251.06 USD | $155.05 1.88 USD | $158.3 1.92 USD | $4.89B 59.13M USD | 0 | -$0.57 -0.006 USD | |
MBL Infrastructures Limited MBLINFRA.BO | $46.57 0.56 USD |
-0.39
|
$4.88B 59.02M USD | $26.09K 315.63 USD | $45.86 0.55 USD | $47.71 0.58 USD | $4.88B 59.02M USD | 0 | -$3.16 -0.03 USD | |
Wanbury Limited WANBURY.NS | $148.65 1.8 USD |
-4.07
|
$4.87B 58.89M USD | $82.43K 997.25 USD | $148.05 1.79 USD | $154.65 1.87 USD | $4.87B 58.89M USD | 20.84 | $7.13 0.09 USD | |
Nahar Capital and Financial Services Limited NAHARCAP.NS | $288.55 3.49 USD |
0
|
$4.84B 58.55M USD | $7.84K 94.85 USD | $287.05 3.47 USD | $293.1 3.55 USD | $4.84B 58.55M USD | 26.04 | $11.08 0.13 USD | |
Ador Fontech Limited ADORFO.BO | $138.1 1.67 USD |
-0.97
|
$4.83B 58.48M USD | $35.74K 432.41 USD | $137.55 1.66 USD | $141.75 1.71 USD | $4.83B 58.48M USD | 54.73 | $2.52 0.03 USD | |
Nahar Capital and Financial Services Limited NAHARCAP.BO | $288.5 3.49 USD |
-0.17
|
$4.83B 58.45M USD | $294 3.56 USD | $288 3.48 USD | $290.5 3.51 USD | $4.83B 58.45M USD | 25.99 | $11.1 0.13 USD | |
Jaykay Enterprises Limited JAYKAY.BO | $129.55 1.57 USD |
-0.42
|
$4.81B 58.2M USD | $20.83K 252.06 USD | $129 1.56 USD | $133.8 1.62 USD | $4.81B 58.2M USD | 0 | -$0.14 -0.001 USD | |
Frontier Springs Limited FRONTSP.BO | $1,221.3 14.78 USD |
-3.47
|
$4.81B 58.19M USD | $3.67K 44.4 USD | $1,215 14.7 USD | $1,316.95 15.93 USD | $4.81B 58.19M USD | 34.25 | $35.65 0.43 USD | |
Suraj Limited SURAJLTD.BO | $249.05 3.01 USD |
-2.68
|
$4.8B 58.04M USD | $4.63K 56.05 USD | $248 3 USD | $254.95 3.08 USD | $4.8B 58.04M USD | 472.58 | $0.53 0.006 USD | |
International Combustion (India) Limited INTLCOMBQ.BO | $2,001.25 24.21 USD |
-0.21
|
$4.78B 57.87M USD | $2.43K 29.45 USD | $1,975 23.89 USD | $2,029.5 24.55 USD | $4.78B 57.87M USD | 0 | -$23.93 -0.2 USD | |
Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.6 3.52 USD |
-4.14
|
$4.78B 57.83M USD | $45.32K 548.28 USD | $289.75 3.51 USD | $306 3.7 USD | $4.78B 57.83M USD | 3.49 | $83.24 1.01 USD | |
CyberTech Systems and Software Limited CYBERTECH.NS | $152.25 1.84 USD |
-0.72
|
$4.74B 57.35M USD | $37.02K 447.83 USD | $151.9 1.84 USD | $155.45 1.88 USD | $4.74B 57.35M USD | 19.67 | $7.74 0.09 USD | |
CyberTech Systems and Software Limited CYBERTECH.BO | $152.2 1.84 USD |
-0.85
|
$4.73B 57.28M USD | $6.15K 74.34 USD | $152 1.84 USD | $157.2 1.9 USD | $4.73B 57.28M USD | 19.63 | $7.75 0.09 USD | |
Synergy Green Industries Limited SGIL.NS | $334.8 4.05 USD |
-1.73
|
$4.73B 57.23M USD | $32.15K 388.9 USD | $325 3.93 USD | $346.8 4.2 USD | $4.73B 57.23M USD | 40.28 | $8.31 0.1 USD | |
Synergy Green Industries Limited SGIL.BO | $334.35 4.05 USD |
-1.85
|
$4.72B 57.16M USD | $6.73K 81.36 USD | $317.5 3.84 USD | $343.8 4.16 USD | $4.72B 57.16M USD | 40.38 | $8.28 0.1 USD | |
Autoline Industries Limited AUTOIND.BO | $121.15 1.47 USD |
+2.41
|
$4.72B 57.11M USD | $15.79K 190.97 USD | $118.95 1.44 USD | $122.9 1.49 USD | $4.72B 57.11M USD | 170.63 | $0.71 0.008 USD | |
Precot Limited PRECOT.NS | $393.3 4.76 USD |
+4.88
|
$4.72B 57.1M USD | $26.99K 326.57 USD | $361 4.37 USD | $393.75 4.76 USD | $4.72B 57.1M USD | 0 | -$3.56 -0.04 USD | |
K.P. Energy Limited KPEL.BO | $422.75 5.11 USD |
-1.11
|
$4.7B 56.85M USD | $150.21K 1.82K USD | $421 5.09 USD | $440 5.32 USD | $4.7B 56.85M USD | 0 | -$2.63 -0.03 USD | |
Autoline Industries Limited AUTOIND.NS | $120.1 1.45 USD |
+0.92
|
$4.68B 56.61M USD | $120.38K 1.46K USD | $118.35 1.43 USD | $122.75 1.49 USD | $4.68B 56.61M USD | 169.15 | $0.71 0.008 USD | |
Singer India Limited SINGER.BO | $86.88 1.05 USD |
+1.09
|
$4.67B 56.46M USD | $57.84K 699.73 USD | $85.55 1.04 USD | $87.6 1.06 USD | $4.67B 56.46M USD | 95.47 | $0.91 0.01 USD | |
Kothari Sugars and Chemicals Limited KOTARISUG.NS | $56.25 0.68 USD |
+0.36
|
$4.66B 56.41M USD | $103.96K 1.26K USD | $56 0.68 USD | $56.75 0.69 USD | $4.66B 56.41M USD | 9.79 | $5.74 0.07 USD | |
Kiran Vyapar Limited KIRANVYPAR.BO | $170.5 2.06 USD |
+0.06
|
$4.65B 56.28M USD | $2.45K 29.64 USD | $169.4 2.05 USD | $173 2.09 USD | $4.65B 56.28M USD | 0 | -$3.04 -0.03 USD | |
Menon Pistons Limited MENNPIS.BO | $91.16 1.1 USD |
+0.29
|
$4.65B 56.25M USD | $34.01K 411.4 USD | $90.4 1.09 USD | $91.83 1.11 USD | $4.65B 56.25M USD | 130.22 | $0.7 0.008 USD | |
Shivam Autotech Limited SHIVAMAUTO.BO | $37.97 0.46 USD |
-0.05
|
$4.64B 56.15M USD | $34.52K 417.59 USD | $37.61 0.46 USD | $38.55 0.47 USD | $4.64B 56.15M USD | 0 | -$4.15 -0.05 USD | |
Nahar Poly Films Limited NAHARPOLY.BO | $188.2 2.28 USD |
-0.16
|
$4.63B 55.98M USD | $383 4.63 USD | $187 2.26 USD | $197 2.38 USD | $4.63B 55.98M USD | 53.16 | $3.54 0.04 USD | |
Nahar Poly Films Limited NAHARPOLY.NS | $188.15 2.28 USD |
-0.29
|
$4.63B 55.97M USD | $11.66K 141.09 USD | $187.7 2.27 USD | $191.05 2.31 USD | $4.63B 55.97M USD | 53.00 | $3.55 0.04 USD | |
Shivam Autotech Limited SHIVAMAUTO.NS | $37.8 0.46 USD |
-0.4
|
$4.62B 55.95M USD | $138.4K 1.67K USD | $37.6 0.45 USD | $38.95 0.47 USD | $4.62B 55.95M USD | 0 | -$4.15 -0.05 USD | |
Gokul Refoils & Solvent Limited GOKUL.NS | $46.6 0.56 USD |
-0.43
|
$4.61B 55.81M USD | $480.07K 5.81K USD | $45.55 0.55 USD | $47.8 0.58 USD | $4.61B 55.81M USD | 78.98 | $0.59 0.007 USD | |
N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,861.55 22.52 USD |
+0.76
|
$4.57B 55.33M USD | $243 2.94 USD | $1,843.55 22.3 USD | $1,865.15 22.57 USD | $4.57B 55.33M USD | 65.31 | $28.5 0.34 USD | |
Gokul Refoils & Solvent Limited GOKUL.BO | $46.04 0.56 USD |
-2.13
|
$4.56B 55.14M USD | $38.51K 465.94 USD | $46 0.56 USD | $47.5 0.57 USD | $4.56B 55.14M USD | 78.03 | $0.59 0.007 USD | |
Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,747.8 21.15 USD |
+3.41
|
$4.54B 54.99M USD | $5.22K 63.14 USD | $1,721.4 20.83 USD | $1,798 21.75 USD | $4.54B 54.99M USD | 39.93 | $43.77 0.53 USD | |
Indo National Limited NIPPOBATRY.BO | $605.45 7.32 USD |
+0.43
|
$4.54B 54.94M USD | $626 7.57 USD | $597.6 7.23 USD | $614.95 7.44 USD | $4.54B 54.94M USD | 98.44 | $6.15 0.07 USD | |
Indo National Limited NIPPOBATRY.NS | $604.45 7.31 USD |
+0.1
|
$4.53B 54.85M USD | $4.09K 49.51 USD | $590.8 7.15 USD | $612.9 7.42 USD | $4.53B 54.85M USD | 98.12 | $6.16 0.07 USD | |
Titan Biotech Limited TITANBIO.BO | $544.9 6.59 USD |
-1.72
|
$4.5B 54.48M USD | $9.43K 114.03 USD | $540.2 6.54 USD | $568.95 6.88 USD | $4.5B 54.48M USD | 19.05 | $28.6 0.35 USD | |
R.P.P. Infra Projects Limited RPPINFRA.NS | $116.7 1.41 USD |
-1.97
|
$4.49B 54.34M USD | $52.03K 629.52 USD | $116.7 1.41 USD | $119.05 1.44 USD | $4.49B 54.34M USD | 6.90 | $16.91 0.2 USD | |
R.P.P. Infra Projects Limited RPPINFRA.BO | $117.6 1.42 USD |
-2
|
$4.49B 54.32M USD | $10.29K 124.46 USD | $117.6 1.42 USD | $119 1.44 USD | $4.49B 54.32M USD | 6.95 | $16.9 0.2 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $28.1 0.34 USD |
-2.43
|
$4.49B 54.27M USD | $191.31K 2.31K USD | $27.6 0.33 USD | $29.8 0.36 USD | $4.49B 54.27M USD | 28.38 | $0.99 0.01 USD | |
CL Educate Limited CLEDUCATE.BO | $82.96 1 USD |
+4.3
|
$4.48B 54.25M USD | $5.8K 70.19 USD | $79.31 0.96 USD | $83.4 1.01 USD | $4.48B 54.25M USD | 34.85 | $2.38 0.03 USD | |
CL Educate Limited CLEDUCATE.NS | $82.95 1 USD |
+3.62
|
$4.48B 54.24M USD | $73.78K 892.66 USD | $79.4 0.96 USD | $83.5 1.01 USD | $4.48B 54.24M USD | 34.85 | $2.38 0.03 USD | |
Vardhman Acrylics Limited VARDHACRLC.NS | $55.75 0.67 USD |
+0.09
|
$4.48B 54.2M USD | $24.97K 302.12 USD | $55.35 0.67 USD | $56.5 0.68 USD | $4.48B 54.2M USD | 25.57 | $2.18 0.03 USD | |
AYM Syntex Limited AYMSYNTEX.NS | $88.2 1.07 USD |
-0.34
|
$4.47B 54.13M USD | $20.07K 242.81 USD | $88 1.06 USD | $90.15 1.09 USD | $4.47B 54.13M USD | 0 | -$3.61 -0.04 USD | |
Pritika Auto Industries Limited PRITIKAUTO.BO | $28.05 0.34 USD |
-2.77
|
$4.47B 54.08M USD | $67.42K 815.63 USD | $27.9 0.34 USD | $29.56 0.36 USD | $4.47B 54.08M USD | 28.33 | $0.99 0.01 USD | |
Indag Rubber Limited INDAG.BO | $170.1 2.06 USD |
+3.09
|
$4.47B 54.02M USD | $19.16K 231.76 USD | $166.05 2.01 USD | $176 2.13 USD | $4.47B 54.02M USD | 44.23 | $3.85 0.05 USD | |
AYM Syntex Limited AYMSYNTEX.BO | $87.76 1.06 USD |
+0.13
|
$4.45B 53.86M USD | $3.57K 43.19 USD | $87.61 1.06 USD | $89.48 1.08 USD | $4.45B 53.86M USD | 0 | -$3.61 -0.04 USD | |
AION-TECH Solutions Limited GOLDTECH.NS | $128.2 1.55 USD |
+1.63
|
$4.43B 53.64M USD | $73.37K 887.69 USD | $126.1 1.53 USD | $130.5 1.58 USD | $4.43B 53.64M USD | 0 | -$0.63 -0.007 USD | |
AION-TECH Solutions Limited GOLDTECH.BO | $128 1.55 USD |
+2.07
|
$4.43B 53.55M USD | $11.14K 134.82 USD | $125 1.51 USD | $130 1.57 USD | $4.43B 53.55M USD | 0 | -$0.63 -0.007 USD | |
Poddar Pigments Limited PODDARMENT.NS | $415.8 5.03 USD |
-1.28
|
$4.41B 53.38M USD | $39.71K 480.4 USD | $414.05 5.01 USD | $424 5.13 USD | $4.41B 53.38M USD | 16.12 | $25.78 0.31 USD | |
Cineline India Limited CINELINE.BO | $127 1.54 USD |
-2.53
|
$4.35B 52.65M USD | $8.92K 107.87 USD | $125.5 1.52 USD | $133.3 1.61 USD | $4.35B 52.65M USD | 0 | -$1.64 -0.01 USD | |
Dai-ichi Karkaria Limited DAICHI.BO | $582.4 7.05 USD |
+0.55
|
$4.34B 52.5M USD | $3.39K 41.06 USD | $574.05 6.95 USD | $584.95 7.08 USD | $4.34B 52.5M USD | 0 | -$31.78 -0.3 USD | |
Cineline India Limited CINELINE.NS | $126.6 1.53 USD |
-3.58
|
$4.34B 52.48M USD | $113.38K 1.37K USD | $125.25 1.52 USD | $133.8 1.62 USD | $4.34B 52.48M USD | 0 | -$1.64 -0.01 USD | |
Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,192.7 26.53 USD |
-5
|
$4.33B 52.39M USD | $3.59K 43.4 USD | $2,192.7 26.53 USD | $2,334.4 28.24 USD | $4.33B 52.39M USD | 102.43 | $21.41 0.26 USD | |
DIC India Limited DICIND.NS | $470.4 5.69 USD |
-1.09
|
$4.33B 52.36M USD | $2.94K 35.61 USD | $467 5.65 USD | $478 5.78 USD | $4.33B 52.36M USD | 0 | -$24.67 -0.2 USD | |
DIC India Limited DICIND.BO | $471.15 5.7 USD |
-1.17
|
$4.32B 52.32M USD | $1.41K 17.03 USD | $468 5.66 USD | $477.5 5.78 USD | $4.32B 52.32M USD | 0 | -$24.69 -0.2 USD | |
IZMO Limited IZMO.BO | $305.9 3.7 USD |
-0.7
|
$4.32B 52.23M USD | $2.91K 35.24 USD | $302.9 3.66 USD | $309.45 3.74 USD | $4.32B 52.23M USD | 16.22 | $18.85 0.23 USD | |
IZMO Limited IZMO.NS | $305 3.69 USD |
-1.07
|
$4.3B 52.08M USD | $33.34K 403.33 USD | $303.1 3.67 USD | $311.55 3.77 USD | $4.3B 52.08M USD | 16.18 | $18.84 0.23 USD | |
Asahi Songwon Colors Limited ASAHISONG.NS | $364.15 4.41 USD |
+1.07
|
$4.3B 51.97M USD | $9.15K 110.64 USD | $360 4.36 USD | $368.9 4.46 USD | $4.3B 51.97M USD | 55.85 | $6.52 0.08 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |