$2.25T
总市值
$52.55B
总容积
BTC 56.09%     ETH 9.54%
比特币主导

国家/地区:印度,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,296.85 15.69 USD
-0.92
₹17.56T 212.46B USD ₹534.03K 6.46K USD ₹1,295.20 15.67 USD ₹1,306.00 15.8 USD ₹17.56T 212.46B USD 21.09 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,177.50 38.44 USD
+0.64
₹4.52T 54.7B USD ₹1.60M 19.35K USD ₹3,115.20 37.69 USD ₹3,195.00 38.65 USD ₹4.52T 54.7B USD 43.19 ₹73.57 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹248.45 3.01 USD
+1.41
₹3.13T 37.81B USD ₹1.91M 23.16K USD ₹245.60 2.97 USD ₹249.20 3.01 USD ₹3.13T 37.81B USD 8.53 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹248.45 3.01 USD
+1.42
₹3.13T 37.81B USD ₹12.45M 150.64K USD ₹245.55 2.97 USD ₹249.25 3.02 USD ₹3.13T 37.81B USD 7.54 ₹32.92 0.4 USD
in Coal India Limited COALINDIA.NS IN ₹430.20 5.2 USD
+0.21
₹2.65T 32.08B USD ₹5.65M 68.35K USD ₹425.00 5.14 USD ₹431.90 5.23 USD ₹2.65T 32.08B USD 8.52 ₹50.44 0.61 USD
in Coal India Limited COALINDIA.BO IN ₹429.95 5.2 USD
+0.12
₹2.65T 32.06B USD ₹452.10K 5.47K USD ₹425.00 5.14 USD ₹431.90 5.23 USD ₹2.65T 32.06B USD 8.52 ₹50.46 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹140.00 1.69 USD
+0.76
₹1.98T 23.92B USD ₹540.99K 6.55K USD ₹136.60 1.65 USD ₹140.15 1.7 USD ₹1.98T 23.92B USD 4.57 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹139.95 1.69 USD
+0.71
₹1.98T 23.91B USD ₹11.62M 140.53K USD ₹136.62 1.65 USD ₹140.17 1.7 USD ₹1.98T 23.91B USD 4.57 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹307.55 3.72 USD
-0.71
₹1.31T 15.9B USD ₹5.54M 67.05K USD ₹302.15 3.66 USD ₹309.15 3.74 USD ₹1.31T 15.9B USD 5.08 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹391.60 4.74 USD
-0.94
₹833.26B 10.08B USD ₹7.27M 87.91K USD ₹385.55 4.66 USD ₹394.15 4.77 USD ₹833.26B 10.08B USD 4.61 ₹84.79 1.03 USD
in Oil India Limited OIL.NS IN ₹431.05 5.21 USD
+1.44
₹701.15B 8.48B USD ₹3.60M 43.54K USD ₹422.35 5.11 USD ₹432.20 5.23 USD ₹701.15B 8.48B USD 10.58 ₹40.71 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹278.95 3.37 USD
0
₹418.43B 5.06B USD ₹1.05M 12.75K USD ₹275.15 3.33 USD ₹280.55 3.39 USD ₹418.43B 5.06B USD 10.69 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹164.74 1.99 USD
+1.38
₹288.72B 3.49B USD ₹22.72M 274.9K USD ₹162.50 1.97 USD ₹170.00 2.06 USD ₹288.72B 3.49B USD 15.00 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹164.70 1.99 USD
+1.39
₹288.65B 3.49B USD ₹1.06M 12.85K USD ₹162.70 1.97 USD ₹170.00 2.06 USD ₹288.65B 3.49B USD 13.25 ₹12.43 0.15 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹589.55 7.13 USD
-0.03
₹187.48B 2.27B USD ₹712.38K 8.62K USD ₹581.35 7.03 USD ₹596.10 7.21 USD ₹187.48B 2.27B USD 19.59 ₹30.08 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹183.58 2.22 USD
-0.14
₹181.58B 2.2B USD ₹909.07K 11K USD ₹183.05 2.21 USD ₹184.94 2.24 USD ₹181.58B 2.2B USD 18.94 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,157.90 14.01 USD
-1.93
₹172.42B 2.09B USD ₹2.05M 24.84K USD ₹1,125.00 13.61 USD ₹1,233.40 14.92 USD ₹172.42B 2.09B USD 5.55 ₹208.39 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹338.45 4.09 USD
-1.83
₹46.44B 561.87M USD ₹378.68K 4.58K USD ₹337.95 4.09 USD ₹349.15 4.22 USD ₹46.44B 561.87M USD 18.84 ₹17.96 0.22 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹419.20 5.07 USD
-2.08
₹25.36B 306.8M USD ₹80.18K 970.03 USD ₹417.05 5.05 USD ₹433.15 5.24 USD ₹25.36B 306.8M USD 11.92 ₹35.15 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹75.35 0.91 USD
-1.44
₹25.03B 302.87M USD ₹1.51M 18.27K USD ₹73.80 0.89 USD ₹77.80 0.94 USD ₹25.03B 302.87M USD 26.91 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹154.34 1.87 USD
+0.42
₹20.41B 246.93M USD ₹502.43K 6.08K USD ₹152.66 1.85 USD ₹157.30 1.9 USD ₹20.41B 246.93M USD 32.63 ₹4.73 0.06 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹625.55 7.57 USD
+3.73
₹18.13B 219.33M USD ₹1.68M 20.28K USD ₹611.80 7.4 USD ₹637.35 7.71 USD ₹18.13B 219.33M USD 8.60 ₹72.67 0.88 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹339.80 4.11 USD
+1.84
₹16.51B 199.76M USD ₹141.67K 1.71K USD ₹327.65 3.96 USD ₹342.65 4.15 USD ₹16.51B 199.76M USD 29.96 ₹11.34 0.14 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹224.03 2.71 USD
-1.15
₹6.68B 80.85M USD ₹75.59K 914.55 USD ₹223.00 2.7 USD ₹229.18 2.77 USD ₹6.68B 80.85M USD 20.72 ₹10.81 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,177.50 38.44 USD
+0.71
₹4.52T 54.7B USD ₹57.67K 697.66 USD ₹3,114.10 37.68 USD ₹3,194.90 38.65 USD ₹4.52T 54.7B USD 43.22 ₹73.51 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹307.50 3.72 USD
-0.71
₹1.33T 16.14B USD ₹565.70K 6.84K USD ₹302.20 3.66 USD ₹308.15 3.73 USD ₹1.33T 16.14B USD 5.33 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹391.85 4.74 USD
-0.89
₹833.87B 10.09B USD ₹388.34K 4.7K USD ₹385.60 4.67 USD ₹394.00 4.77 USD ₹833.87B 10.09B USD 5.41 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹431.05 5.21 USD
+1.42
₹701.15B 8.48B USD ₹288.39K 3.49K USD ₹422.50 5.11 USD ₹432.00 5.23 USD ₹701.15B 8.48B USD 11.73 ₹36.72 0.44 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,294.20 15.66 USD
+3.34
₹454.26B 5.5B USD ₹160.71K 1.94K USD ₹1,227.55 14.85 USD ₹1,311.75 15.87 USD ₹454.26B 5.5B USD 50.65 ₹25.55 0.31 USD
in Petronet LNG Limited PETRONET.BO IN ₹279.00 3.38 USD
-0.05
₹418.50B 5.06B USD ₹45.33K 548.45 USD ₹275.15 3.33 USD ₹280.50 3.39 USD ₹418.50B 5.06B USD 10.70 ₹26.07 0.32 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹589.75 7.13 USD
-0.02
₹187.54B 2.27B USD ₹83.78K 1.01K USD ₹581.00 7.03 USD ₹595.90 7.21 USD ₹187.54B 2.27B USD 19.60 ₹30.08 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹183.55 2.22 USD
-0.11
₹181.55B 2.2B USD ₹43.80K 529.86 USD ₹183.40 2.22 USD ₹184.75 2.24 USD ₹181.55B 2.2B USD 18.96 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,157.65 14.01 USD
-2.04
₹172.39B 2.09B USD ₹172.91K 2.09K USD ₹1,135.30 13.74 USD ₹1,233.70 14.93 USD ₹172.39B 2.09B USD 8.01 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹338.25 4.09 USD
-2.23
₹46.41B 561.54M USD ₹37.47K 453.28 USD ₹337.85 4.09 USD ₹348.70 4.22 USD ₹46.41B 561.54M USD 18.84 ₹17.95 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹462.70 5.6 USD
-0.56
₹29.61B 358.27M USD ₹162.40K 1.96K USD ₹460.15 5.57 USD ₹478.40 5.79 USD ₹29.61B 358.27M USD 16.46 ₹28.10 0.34 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹419.90 5.08 USD
-2.17
₹25.40B 307.31M USD ₹4.86K 58.76 USD ₹416.90 5.04 USD ₹438.50 5.31 USD ₹25.40B 307.31M USD 11.95 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹75.36 0.91 USD
-1.34
₹25.04B 302.91M USD ₹148.82K 1.8K USD ₹73.95 0.89 USD ₹77.77 0.94 USD ₹25.04B 302.91M USD 26.91 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹154.25 1.87 USD
+0.29
₹20.40B 246.79M USD ₹49.96K 604.41 USD ₹152.85 1.85 USD ₹157.30 1.9 USD ₹20.40B 246.79M USD 14.45 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹625.85 7.57 USD
+3.47
₹18.14B 219.44M USD ₹80.02K 968.07 USD ₹613.50 7.42 USD ₹637.20 7.71 USD ₹18.14B 219.44M USD 7.65 ₹81.72 0.99 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹338.65 4.1 USD
+1.57
₹16.46B 199.08M USD ₹7.75K 93.71 USD ₹328.25 3.97 USD ₹342.00 4.14 USD ₹16.46B 199.08M USD 29.86 ₹11.34 0.14 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.15 1.22 USD
-1.03
₹15.52B 187.73M USD ₹20.64K 249.72 USD ₹100.80 1.22 USD ₹103.95 1.26 USD ₹15.52B 187.73M USD 158.04 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹245.80 2.97 USD
+0.82
₹9.70B 117.32M USD ₹12.66K 153.2 USD ₹234.70 2.84 USD ₹249.80 3.02 USD ₹9.70B 117.32M USD 24.70 ₹9.95 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹245.55 2.97 USD
+1.05
₹9.69B 117.26M USD ₹58.71K 710.32 USD ₹234.00 2.83 USD ₹252.90 3.06 USD ₹9.69B 117.26M USD 24.70 ₹9.94 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹231.85 2.8 USD
+1.53
₹4.71B 56.95M USD ₹235.00 2.84 USD ₹223.35 2.7 USD ₹234.95 2.84 USD ₹4.71B 56.95M USD 24.63 ₹9.41 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹226.12 2.74 USD
-0.43
₹4.59B 55.54M USD ₹1.70K 20.62 USD ₹224.00 2.71 USD ₹228.80 2.77 USD ₹4.59B 55.54M USD 24.05 ₹9.40 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹54.50 0.66 USD
-1.36
₹3.06B 37.05M USD ₹13.89K 168.03 USD ₹54.00 0.65 USD ₹56.80 0.69 USD ₹3.06B 37.05M USD 0 -₹12.00 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹177.55 2.15 USD
+3.23
₹2.93B 35.39M USD ₹23.08K 279.27 USD ₹164.10 1.99 USD ₹182.10 2.2 USD ₹2.93B 35.39M USD 39.10 ₹4.54 0.05 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹54.72 0.66 USD
-1.99
₹2.84B 34.42M USD ₹3.21K 38.87 USD ₹53.25 0.64 USD ₹55.50 0.67 USD ₹2.84B 34.42M USD 0 -₹8.30 -0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.49 0.48 USD
+2.12
₹2.01B 24.36M USD ₹56.13K 679.02 USD ₹37.30 0.45 USD ₹40.00 0.48 USD ₹2.01B 24.36M USD 7.60 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.17 0.47 USD
+0.31
₹2.00B 24.16M USD ₹6.47K 78.26 USD ₹37.56 0.45 USD ₹39.80 0.48 USD ₹2.00B 24.16M USD 7.54 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹199.92 2.42 USD
+0.4
₹1.27B 15.39M USD ₹4.21K 50.89 USD ₹193.20 2.34 USD ₹202.30 2.45 USD ₹1.27B 15.39M USD 0 -₹21.82 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹195.75 2.37 USD
0
₹1.25B 15.07M USD ₹599.00 7.25 USD ₹195.05 2.36 USD ₹200.95 2.43 USD ₹1.25B 15.07M USD 0 -₹21.82 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹9.59 0.12 USD
+8.48
₹970.99M 11.75M USD ₹462.74K 5.6K USD ₹8.65 0.1 USD ₹9.90 0.12 USD ₹970.99M 11.75M USD 27.40 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹14.14 0.17 USD
+4.97
₹825.29M 9.98M USD ₹151.09K 1.83K USD ₹12.96 0.16 USD ₹14.14 0.17 USD ₹825.29M 9.98M USD 0 -₹135.40 -1.6 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹50.66 0.61 USD
-1.34
₹800.47M 9.68M USD ₹3.27K 39.56 USD ₹50.00 0.6 USD ₹52.64 0.64 USD ₹800.47M 9.68M USD 38.96 ₹1.30 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹77.77 0.94 USD
-5.16
₹658.55M 7.97M USD ₹8.83K 106.79 USD ₹76.02 0.92 USD ₹81.88 0.99 USD ₹658.55M 7.97M USD 21.60 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.95 0.13 USD
+0.74
₹623.21M 7.54M USD ₹2.72K 32.94 USD ₹10.92 0.13 USD ₹11.00 0.13 USD ₹623.21M 7.54M USD 5.50 ₹1.99 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹10.93 0.13 USD
-0.09
₹622.07M 7.53M USD ₹19.30K 233.5 USD ₹10.85 0.13 USD ₹11.06 0.13 USD ₹622.07M 7.53M USD 5.49 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.99 0.25 USD
+1.35
₹366.55M 4.43M USD ₹3.14K 38 USD ₹19.68 0.24 USD ₹21.00 0.25 USD ₹366.55M 4.43M USD 45.63 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹11.17 0.14 USD
+1.27
₹309.80M 3.75M USD ₹2.90K 35.13 USD ₹11.00 0.13 USD ₹11.40 0.14 USD ₹309.80M 3.75M USD 10.63 ₹1.05 0.01 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹29.09 0.35 USD
+2
₹286.75M 3.47M USD ₹2.06K 24.93 USD ₹29.09 0.35 USD ₹29.09 0.35 USD ₹286.75M 3.47M USD 0 -₹0.66 -0.007 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Hemang Resources Limited HEMANG.BO IN ₹13.75 0.17 USD
+4.17
₹181.50M 2.2M USD ₹508.00 6.15 USD ₹13.55 0.16 USD ₹13.80 0.17 USD ₹181.50M 2.2M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹15.44 0.19 USD
+1.98
₹123.48M 1.49M USD ₹22.81K 275.94 USD ₹14.40 0.17 USD ₹15.48 0.19 USD ₹123.48M 1.49M USD 49.80 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.87 0.24 USD
+1.85
₹89.78M 1.09M USD ₹2.44K 29.48 USD ₹19.60 0.24 USD ₹20.20 0.24 USD ₹89.78M 1.09M USD 64.09 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹9.41 0.11 USD
0
₹40.93M 495.19K USD ₹58.00 0.7 USD ₹9.41 0.11 USD ₹9.41 0.11 USD ₹40.93M 495.19K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.60 0.03 USD
+4
₹15.73M 190.31K USD ₹2.00K 24.2 USD ₹2.60 0.03 USD ₹2.60 0.03 USD ₹15.73M 190.31K USD 0 -₹6.03 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency