$2.28T
总市值
$70.13B
总容积
BTC 56.26%     ETH 9.14%
比特币主导

国家/地区:印度,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,326.55 16.05 USD
+1.31
₹17.96T 217.32B USD ₹748.09K 9.05K USD ₹1,314.40 15.9 USD ₹1,345.45 16.28 USD ₹17.96T 217.32B USD 21.58 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,059.60 37.02 USD
+0.7
₹4.20T 50.79B USD ₹1.73M 20.87K USD ₹3,001.00 36.31 USD ₹3,065.00 37.08 USD ₹4.20T 50.79B USD 41.61 ₹73.53 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹245.45 2.97 USD
-0.3
₹3.09T 37.36B USD ₹355.32K 4.3K USD ₹243.80 2.95 USD ₹247.80 3 USD ₹3.09T 37.36B USD 8.43 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹245.45 2.97 USD
-0.32
₹3.09T 37.36B USD ₹7.33M 88.72K USD ₹243.80 2.95 USD ₹247.75 3 USD ₹3.09T 37.36B USD 7.45 ₹32.94 0.4 USD
in Coal India Limited COALINDIA.NS IN ₹449.00 5.43 USD
-0.51
₹2.77T 33.48B USD ₹3.74M 45.23K USD ₹447.70 5.42 USD ₹454.30 5.5 USD ₹2.77T 33.48B USD 8.89 ₹50.47 0.61 USD
in Coal India Limited COALINDIA.BO IN ₹448.90 5.43 USD
-0.56
₹2.77T 33.47B USD ₹271.28K 3.28K USD ₹447.70 5.42 USD ₹454.35 5.5 USD ₹2.77T 33.47B USD 8.89 ₹50.46 0.61 USD
in Indian Oil Corporation Limited IOC.NS IN ₹144.38 1.75 USD
+0.66
₹2.04T 24.67B USD ₹10.48M 126.81K USD ₹143.54 1.74 USD ₹145.43 1.76 USD ₹2.04T 24.67B USD 4.72 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹144.35 1.75 USD
+0.63
₹2.04T 24.66B USD ₹759.09K 9.18K USD ₹143.50 1.74 USD ₹145.00 1.75 USD ₹2.04T 24.66B USD 4.72 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹308.60 3.73 USD
+0.65
₹1.32T 15.95B USD ₹5.44M 65.81K USD ₹306.80 3.71 USD ₹311.80 3.77 USD ₹1.32T 15.95B USD 5.10 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹393.25 4.76 USD
+0.29
₹836.77B 10.12B USD ₹3.78M 45.7K USD ₹392.00 4.74 USD ₹399.25 4.83 USD ₹836.77B 10.12B USD 4.63 ₹84.82 1.03 USD
in Oil India Limited OIL.NS IN ₹422.55 5.11 USD
+1.05
₹687.32B 8.32B USD ₹2.61M 31.59K USD ₹416.60 5.04 USD ₹425.00 5.14 USD ₹687.32B 8.32B USD 10.38 ₹40.69 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹286.50 3.47 USD
-0.76
₹429.75B 5.2B USD ₹1.45M 17.53K USD ₹285.50 3.45 USD ₹290.50 3.51 USD ₹429.75B 5.2B USD 10.98 ₹26.07 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.37 1.87 USD
+0.12
₹270.55B 3.27B USD ₹3.35M 40.53K USD ₹153.80 1.86 USD ₹156.17 1.89 USD ₹270.55B 3.27B USD 14.05 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.35 1.87 USD
+0.16
₹270.51B 3.27B USD ₹243.61K 2.95K USD ₹153.90 1.86 USD ₹156.00 1.89 USD ₹270.51B 3.27B USD 12.41 ₹12.43 0.15 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹615.00 7.44 USD
+0.34
₹195.57B 2.37B USD ₹928.45K 11.23K USD ₹613.20 7.42 USD ₹623.80 7.55 USD ₹195.57B 2.37B USD 20.45 ₹30.07 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹186.29 2.25 USD
+0.26
₹184.26B 2.23B USD ₹2.12M 25.6K USD ₹185.50 2.24 USD ₹187.65 2.27 USD ₹184.26B 2.23B USD 19.22 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,116.50 13.51 USD
+1.7
₹166.26B 2.01B USD ₹669.23K 8.1K USD ₹1,101.00 13.32 USD ₹1,128.60 13.65 USD ₹166.26B 2.01B USD 5.35 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹343.15 4.15 USD
+1.86
₹49.89B 603.62M USD ₹1.52M 18.35K USD ₹340.95 4.12 USD ₹350.00 4.23 USD ₹49.89B 603.62M USD 19.10 ₹17.96 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹490.80 5.94 USD
+0.77
₹31.41B 380.02M USD ₹205.88K 2.49K USD ₹489.10 5.92 USD ₹503.65 6.09 USD ₹31.41B 380.02M USD 17.45 ₹28.12 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹496.45 6.01 USD
+2.73
₹30.03B 363.34M USD ₹4.16M 50.39K USD ₹471.00 5.7 USD ₹512.05 6.19 USD ₹30.03B 363.34M USD 14.12 ₹35.15 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹69.20 0.84 USD
-1.76
₹22.99B 278.15M USD ₹1.19M 14.39K USD ₹68.95 0.83 USD ₹72.90 0.88 USD ₹22.99B 278.15M USD 24.71 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹165.02 2 USD
+1.44
₹21.82B 264.02M USD ₹696.12K 8.42K USD ₹163.03 1.97 USD ₹166.50 2.01 USD ₹21.82B 264.02M USD 34.81 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹374.30 4.53 USD
+1.92
₹18.18B 220.01M USD ₹687.59K 8.32K USD ₹366.10 4.43 USD ₹386.45 4.68 USD ₹18.18B 220.01M USD 32.97 ₹11.35 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹583.65 7.06 USD
+0.59
₹16.91B 204.64M USD ₹123.16K 1.49K USD ₹581.00 7.03 USD ₹588.85 7.12 USD ₹16.91B 204.64M USD 8.03 ₹72.66 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹247.55 2.99 USD
+1.31
₹7.38B 89.34M USD ₹2.12M 25.64K USD ₹244.35 2.96 USD ₹267.05 3.23 USD ₹7.38B 89.34M USD 22.87 ₹10.82 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,058.75 37.01 USD
+0.69
₹4.20T 50.77B USD ₹111.02K 1.34K USD ₹3,000.85 36.31 USD ₹3,065.00 37.08 USD ₹4.20T 50.77B USD 41.49 ₹73.72 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹308.50 3.73 USD
+0.69
₹1.34T 16.19B USD ₹199.60K 2.41K USD ₹306.90 3.71 USD ₹311.70 3.77 USD ₹1.34T 16.19B USD 5.35 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹393.40 4.76 USD
+0.34
₹837.17B 10.13B USD ₹109.62K 1.33K USD ₹392.10 4.74 USD ₹398.55 4.82 USD ₹837.17B 10.13B USD 5.43 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹422.80 5.12 USD
+1.14
₹687.73B 8.32B USD ₹90.49K 1.09K USD ₹416.70 5.04 USD ₹424.80 5.14 USD ₹687.73B 8.32B USD 11.51 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹286.15 3.46 USD
-0.87
₹429.23B 5.19B USD ₹50.81K 614.66 USD ₹285.60 3.46 USD ₹289.55 3.5 USD ₹429.23B 5.19B USD 10.97 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,070.00 12.95 USD
+6.11
₹375.57B 4.54B USD ₹278.13K 3.36K USD ₹1,007.20 12.19 USD ₹1,093.45 13.23 USD ₹375.57B 4.54B USD 41.84 ₹25.57 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹614.90 7.44 USD
+0.16
₹195.54B 2.37B USD ₹87.69K 1.06K USD ₹608.00 7.36 USD ₹623.00 7.54 USD ₹195.54B 2.37B USD 20.44 ₹30.07 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.30 2.25 USD
+0.32
₹184.27B 2.23B USD ₹96.54K 1.17K USD ₹185.60 2.25 USD ₹187.70 2.27 USD ₹184.27B 2.23B USD 19.22 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,117.60 13.52 USD
+1.76
₹166.42B 2.01B USD ₹50.76K 614.08 USD ₹1,098.30 13.29 USD ₹1,128.55 13.65 USD ₹166.42B 2.01B USD 7.73 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹342.60 4.14 USD
+1.32
₹49.81B 602.65M USD ₹132.57K 1.6K USD ₹340.70 4.12 USD ₹350.00 4.23 USD ₹49.81B 602.65M USD 19.07 ₹17.96 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹496.80 6.01 USD
+1.7
₹30.05B 363.59M USD ₹167.72K 2.03K USD ₹471.10 5.7 USD ₹512.00 6.19 USD ₹30.05B 363.59M USD 14.14 ₹35.12 0.42 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹69.14 0.84 USD
-1.85
₹22.97B 277.91M USD ₹96.55K 1.17K USD ₹69.00 0.83 USD ₹73.00 0.88 USD ₹22.97B 277.91M USD 24.69 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹165.05 2 USD
+1.41
₹21.83B 264.07M USD ₹36.15K 437.37 USD ₹162.55 1.97 USD ₹166.50 2.01 USD ₹21.83B 264.07M USD 15.46 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹374.35 4.53 USD
+1.68
₹18.19B 220.04M USD ₹54.55K 660 USD ₹367.00 4.44 USD ₹385.25 4.66 USD ₹18.19B 220.04M USD 33.01 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹583.65 7.06 USD
+0.54
₹16.91B 204.64M USD ₹7.77K 93.98 USD ₹580.60 7.02 USD ₹588.80 7.12 USD ₹16.91B 204.64M USD 7.14 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹86.03 1.04 USD
+0.71
₹13.20B 159.66M USD ₹26.53K 320.99 USD ₹83.90 1.02 USD ₹87.88 1.06 USD ₹13.20B 159.66M USD 134.42 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹256.30 3.1 USD
+5
₹10.11B 122.33M USD ₹57.85K 699.9 USD ₹236.70 2.86 USD ₹256.30 3.1 USD ₹10.11B 122.33M USD 25.78 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹255.37 3.09 USD
+5
₹10.08B 121.95M USD ₹118.63K 1.44K USD ₹247.00 2.99 USD ₹255.37 3.09 USD ₹10.08B 121.95M USD 25.66 ₹9.95 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹221.15 2.68 USD
+0.09
₹4.49B 54.32M USD ₹472.00 5.71 USD ₹215.10 2.6 USD ₹222.45 2.69 USD ₹4.49B 54.32M USD 23.55 ₹9.39 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹218.39 2.64 USD
-1.85
₹4.43B 53.64M USD ₹2.02K 24.4 USD ₹217.00 2.63 USD ₹221.39 2.68 USD ₹4.43B 53.64M USD 23.25 ₹9.39 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹56.37 0.68 USD
-0.46
₹3.17B 38.32M USD ₹19.18K 232.02 USD ₹56.03 0.68 USD ₹57.99 0.7 USD ₹3.17B 38.32M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹57.00 0.69 USD
+0.65
₹2.96B 35.85M USD ₹5.81K 70.24 USD ₹55.50 0.67 USD ₹58.70 0.71 USD ₹2.96B 35.85M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹147.45 1.78 USD
+1.55
₹2.43B 29.39M USD ₹18.00K 217.75 USD ₹145.00 1.75 USD ₹157.85 1.91 USD ₹2.43B 29.39M USD 32.47 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.25 0.49 USD
+2.63
₹2.05B 24.83M USD ₹6.11K 73.87 USD ₹39.48 0.48 USD ₹41.09 0.5 USD ₹2.05B 24.83M USD 7.75 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹40.15 0.49 USD
+0.68
₹2.05B 24.77M USD ₹29.92K 361.95 USD ₹39.60 0.48 USD ₹40.99 0.5 USD ₹2.05B 24.77M USD 7.73 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹210.25 2.54 USD
+0.21
₹1.34B 16.19M USD ₹223.00 2.7 USD ₹205.25 2.48 USD ₹212.25 2.57 USD ₹1.34B 16.19M USD 0 -₹21.82 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹208.73 2.53 USD
+0.2
₹1.33B 16.07M USD ₹5.12K 61.94 USD ₹204.02 2.47 USD ₹214.95 2.6 USD ₹1.33B 16.07M USD 0 -₹21.82 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹9.20 0.11 USD
+1.32
₹931.50M 11.27M USD ₹124.00K 1.5K USD ₹9.13 0.11 USD ₹9.32 0.11 USD ₹931.50M 11.27M USD 26.28 ₹0.35 0.004 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹57.38 0.69 USD
+5
₹906.65M 10.97M USD ₹5.21K 63.03 USD ₹57.00 0.69 USD ₹57.38 0.69 USD ₹906.65M 10.97M USD 44.13 ₹1.30 0.02 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
-4.93
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹86.00 1.04 USD
-4.44
₹728.24M 8.81M USD ₹7.56K 91.43 USD ₹85.70 1.04 USD ₹92.90 1.12 USD ₹728.24M 8.81M USD 23.88 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.65 0.14 USD
-3.16
₹663.05M 8.02M USD ₹10.13K 122.56 USD ₹11.60 0.14 USD ₹12.12 0.15 USD ₹663.05M 8.02M USD 5.85 ₹1.99 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹11.64 0.14 USD
-3.08
₹662.48M 8.01M USD ₹36.64K 443.23 USD ₹11.55 0.14 USD ₹12.00 0.15 USD ₹662.48M 8.01M USD 5.84 ₹1.99 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.90 0.16 USD
-3.95
₹357.78M 4.33M USD ₹29.58K 357.81 USD ₹12.81 0.15 USD ₹13.90 0.17 USD ₹357.78M 4.33M USD 12.28 ₹1.05 0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹19.65 0.24 USD
-3.96
₹343.15M 4.15M USD ₹2.42K 29.3 USD ₹19.45 0.24 USD ₹20.90 0.25 USD ₹343.15M 4.15M USD 42.71 ₹0.46 0.005 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹22.12 0.27 USD
+1.98
₹218.04M 2.64M USD ₹1.81K 21.92 USD ₹22.12 0.27 USD ₹22.12 0.27 USD ₹218.04M 2.64M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹13.90 0.17 USD
-0.71
₹183.48M 2.22M USD ₹351.00 4.25 USD ₹13.35 0.16 USD ₹13.93 0.17 USD ₹183.48M 2.22M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.29 0.22 USD
-1.56
₹146.27M 1.77M USD ₹1.84K 22.21 USD ₹18.00 0.22 USD ₹19.00 0.23 USD ₹146.27M 1.77M USD 59.00 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.43 0.26 USD
+2.05
₹96.83M 1.17M USD ₹3.46K 41.82 USD ₹20.05 0.24 USD ₹21.90 0.26 USD ₹96.83M 1.17M USD 69.12 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.25 0.1 USD
+4.43
₹35.88M 434.15K USD ₹1.10K 13.3 USD ₹7.52 0.09 USD ₹8.25 0.1 USD ₹35.88M 434.15K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.52 0.03 USD
-4.91
₹15.25M 184.45K USD ₹72.00K 871.08 USD ₹2.52 0.03 USD ₹2.67 0.03 USD ₹15.25M 184.45K USD 0 -₹6.03 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency