国家/地区：印度，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (54)
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
能源 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹247.70 3 USD |
+0.96
|
₹3.12T 37.71B USD | ₹7.23M 87.5K USD | ₹245.05 2.96 USD | ₹248.00 3 USD | ₹3.12T 37.71B USD | 8.51 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.60 3 USD |
+0.92
|
₹3.11T 37.68B USD | ₹325.39K 3.94K USD | ₹245.00 2.96 USD | ₹248.00 3 USD | ₹3.11T 37.68B USD | 8.50 | ₹29.10 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,315.00 28.01 USD |
-0.77
|
₹2.76T 33.34B USD | ₹1.02M 12.38K USD | ₹2,310.00 27.95 USD | ₹2,357.00 28.52 USD | ₹2.76T 33.34B USD | 35.69 | ₹64.85 0.78 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹165.59 2 USD |
+0.9
|
₹2.34T 28.29B USD | ₹5.85M 70.83K USD | ₹163.57 1.98 USD | ₹166.00 2.01 USD | ₹2.34T 28.29B USD | 9.17 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.50 2 USD |
+0.85
|
₹2.34T 28.28B USD | ₹417.89K 5.06K USD | ₹163.85 1.98 USD | ₹166.00 2.01 USD | ₹2.34T 28.28B USD | 9.16 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹377.35 4.57 USD |
+1.97
|
₹2.33T 28.13B USD | ₹4.10M 49.63K USD | ₹371.30 4.49 USD | ₹377.70 4.57 USD | ₹2.33T 28.13B USD | 7.45 | ₹50.62 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.65 4.45 USD |
+3.32
|
₹1.60T 19.3B USD | ₹7.65M 92.55K USD | ₹356.10 4.31 USD | ₹368.00 4.45 USD | ₹1.60T 19.3B USD | 7.40 | ₹49.68 0.6 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.55 4.45 USD |
+3.55
|
₹1.59T 19.29B USD | ₹195.90K 2.37K USD | ₹356.30 4.31 USD | ₹367.95 4.45 USD | ₹1.59T 19.29B USD | 7.39 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.25 5.64 USD |
+2.42
|
₹992.10B 12B USD | ₹3.69M 44.65K USD | ₹457.05 5.53 USD | ₹467.70 5.66 USD | ₹992.10B 12B USD | 7.12 | ₹65.46 0.79 USD | ||
| Oil India Limited OIL.NS | ₹423.15 5.12 USD |
+0.5
|
₹688.30B 8.33B USD | ₹844.18K 10.21K USD | ₹417.90 5.06 USD | ₹424.95 5.14 USD | ₹688.30B 8.33B USD | 11.52 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹275.10 3.33 USD |
+1.08
|
₹412.95B 5B USD | ₹3.03M 36.69K USD | ₹271.55 3.29 USD | ₹276.35 3.34 USD | ₹412.95B 5B USD | 11.24 | ₹24.47 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.80 1.95 USD |
-2.93
|
₹281.82B 3.41B USD | ₹492.87K 5.96K USD | ₹158.10 1.91 USD | ₹167.20 2.02 USD | ₹281.82B 3.41B USD | 27.20 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.62 1.94 USD |
-3.12
|
₹281.50B 3.41B USD | ₹7.94M 96.07K USD | ₹158.10 1.91 USD | ₹167.40 2.03 USD | ₹281.50B 3.41B USD | 27.13 | ₹5.92 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹192.00 2.32 USD |
+0.19
|
₹189.91B 2.3B USD | ₹815.63K 9.87K USD | ₹190.33 2.3 USD | ₹192.82 2.33 USD | ₹189.91B 2.3B USD | 19.45 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹528.10 6.39 USD |
+8.21
|
₹168.05B 2.03B USD | ₹11.32M 136.96K USD | ₹487.75 5.9 USD | ₹534.80 6.47 USD | ₹168.05B 2.03B USD | 16.72 | ₹31.58 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹527.45 6.38 USD |
+8.28
|
₹167.73B 2.03B USD | ₹512.58K 6.2K USD | ₹487.90 5.9 USD | ₹534.65 6.47 USD | ₹167.73B 2.03B USD | 16.71 | ₹31.56 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹896.60 10.85 USD |
-11.99
|
₹133.56B 1.62B USD | ₹7.81M 94.46K USD | ₹890.00 10.77 USD | ₹1,018.45 12.32 USD | ₹133.56B 1.62B USD | 11.41 | ₹78.55 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹325.90 3.94 USD |
+1.54
|
₹44.70B 540.76M USD | ₹283.29K 3.43K USD | ₹320.00 3.87 USD | ₹332.55 4.02 USD | ₹44.70B 540.76M USD | 26.80 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹142.07 1.72 USD |
+0.83
|
₹18.79B 227.3M USD | ₹410.48K 4.97K USD | ₹139.92 1.69 USD | ₹143.17 1.73 USD | ₹18.79B 227.3M USD | 13.31 | ₹10.67 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.89 0.47 USD |
+1.81
|
₹12.92B 156.32M USD | ₹359.86K 4.35K USD | ₹38.32 0.46 USD | ₹39.17 0.47 USD | ₹12.92B 156.32M USD | 14.19 | ₹2.74 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,317.05 28.03 USD |
-0.71
|
₹2.76T 33.37B USD | ₹57.16K 691.55 USD | ₹2,311.10 27.96 USD | ₹2,356.45 28.51 USD | ₹2.76T 33.37B USD | 35.71 | ₹64.88 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹377.30 4.56 USD |
+1.96
|
₹2.33T 28.13B USD | ₹258.32K 3.13K USD | ₹371.30 4.49 USD | ₹377.60 4.57 USD | ₹2.33T 28.13B USD | 7.45 | ₹50.62 0.61 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹465.95 5.64 USD |
+2.32
|
₹992.35B 12.01B USD | ₹87.42K 1.06K USD | ₹456.50 5.52 USD | ₹467.75 5.66 USD | ₹992.35B 12.01B USD | 7.11 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.BO | ₹423.30 5.12 USD |
+0.55
|
₹688.54B 8.33B USD | ₹17.45K 211.07 USD | ₹418.90 5.07 USD | ₹425.00 5.14 USD | ₹688.54B 8.33B USD | 11.53 | ₹36.71 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹275.10 3.33 USD |
+1.1
|
₹412.65B 4.99B USD | ₹39.89K 482.54 USD | ₹271.55 3.29 USD | ₹276.40 3.34 USD | ₹412.65B 4.99B USD | 11.24 | ₹24.46 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.90 2.32 USD |
+0.13
|
₹189.81B 2.3B USD | ₹78.75K 952.71 USD | ₹190.35 2.3 USD | ₹192.80 2.33 USD | ₹189.81B 2.3B USD | 19.44 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹897.55 10.86 USD |
-11.81
|
₹133.66B 1.62B USD | ₹340.82K 4.12K USD | ₹891.00 10.78 USD | ₹1,018.35 12.32 USD | ₹133.66B 1.62B USD | 11.42 | ₹78.57 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹325.90 3.94 USD |
+1.56
|
₹44.69B 540.68M USD | ₹20.57K 248.86 USD | ₹320.25 3.87 USD | ₹332.20 4.02 USD | ₹44.69B 540.68M USD | 26.80 | ₹12.16 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹469.15 5.68 USD |
+1.8
|
₹30.11B 364.3M USD | ₹54.17K 655.37 USD | ₹457.85 5.54 USD | ₹472.20 5.71 USD | ₹30.11B 364.3M USD | 0 | -₹6.13 -0.07 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹142.10 1.72 USD |
+0.74
|
₹18.79B 227.35M USD | ₹17.16K 207.6 USD | ₹140.25 1.7 USD | ₹143.00 1.73 USD | ₹18.79B 227.35M USD | 13.33 | ₹10.66 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹294.95 3.57 USD |
-0.37
|
₹17.87B 216.25M USD | ₹53.24K 644.15 USD | ₹294.05 3.56 USD | ₹299.00 3.62 USD | ₹17.87B 216.25M USD | 9.47 | ₹31.14 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹294.75 3.57 USD |
-0.15
|
₹17.83B 215.72M USD | ₹1.91K 23.13 USD | ₹294.20 3.56 USD | ₹300.55 3.64 USD | ₹17.83B 215.72M USD | 9.46 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹568.40 6.88 USD |
-0.21
|
₹16.47B 199.29M USD | ₹12.10K 146.35 USD | ₹562.85 6.81 USD | ₹570.45 6.9 USD | ₹16.47B 199.29M USD | 4.89 | ₹116.03 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹568.35 6.88 USD |
-0.11
|
₹16.47B 199.28M USD | ₹60.44K 731.26 USD | ₹566.45 6.85 USD | ₹570.10 6.9 USD | ₹16.47B 199.28M USD | 4.89 | ₹116.02 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹299.20 3.62 USD |
-0.58
|
₹13.39B 161.98M USD | ₹114.94K 1.39K USD | ₹295.80 3.58 USD | ₹311.80 3.77 USD | ₹13.39B 161.98M USD | 40.26 | ₹7.43 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹298.25 3.61 USD |
-0.78
|
₹13.35B 161.46M USD | ₹1.18K 14.32 USD | ₹295.85 3.58 USD | ₹309.95 3.75 USD | ₹13.35B 161.46M USD | 40.19 | ₹7.42 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.97 0.47 USD |
+1.38
|
₹12.95B 156.64M USD | ₹37.50K 453.69 USD | ₹38.26 0.46 USD | ₹39.16 0.47 USD | ₹12.95B 156.64M USD | 14.22 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹202.45 2.45 USD |
-0.28
|
₹8.02B 97.06M USD | ₹21.95K 265.57 USD | ₹201.20 2.43 USD | ₹205.20 2.48 USD | ₹8.02B 97.06M USD | 13.25 | ₹15.27 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹202.40 2.45 USD |
-0.07
|
₹7.98B 96.6M USD | ₹3.55K 42.92 USD | ₹201.35 2.44 USD | ₹206.95 2.5 USD | ₹7.98B 96.6M USD | 13.25 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹189.55 2.29 USD |
-1.95
|
₹5.68B 68.66M USD | ₹113.01K 1.37K USD | ₹186.35 2.25 USD | ₹195.89 2.37 USD | ₹5.68B 68.66M USD | 22.19 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹198.15 2.4 USD |
+0.2
|
₹4.02B 48.67M USD | ₹1.87K 22.6 USD | ₹194.25 2.35 USD | ₹199.30 2.41 USD | ₹4.02B 48.67M USD | 26.52 | ₹7.47 0.09 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹197.09 2.38 USD |
-0.09
|
₹4.01B 48.47M USD | ₹6.94K 83.94 USD | ₹195.31 2.36 USD | ₹200.80 2.43 USD | ₹4.01B 48.47M USD | 26.34 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.05 0.77 USD |
+3.01
|
₹3.34B 40.37M USD | ₹14.95K 180.91 USD | ₹62.33 0.75 USD | ₹65.59 0.79 USD | ₹3.34B 40.37M USD | 0 | -₹8.29 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.77 0.77 USD |
+2.44
|
₹3.32B 40.11M USD | ₹2.87K 34.75 USD | ₹62.70 0.76 USD | ₹65.57 0.79 USD | ₹3.32B 40.11M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.77 0.42 USD |
+0.43
|
₹2.03B 24.55M USD | ₹23.77K 287.61 USD | ₹34.50 0.42 USD | ₹35.64 0.43 USD | ₹2.03B 24.55M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.37 0.45 USD |
+3.89
|
₹1.92B 23.2M USD | ₹68.03K 823 USD | ₹35.67 0.43 USD | ₹38.55 0.47 USD | ₹1.92B 23.2M USD | 7.01 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.75 0.44 USD |
+2.08
|
₹1.87B 22.67M USD | ₹4.40K 53.23 USD | ₹36.23 0.44 USD | ₹37.97 0.46 USD | ₹1.87B 22.67M USD | 6.89 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹234.00 2.83 USD |
+4.05
|
₹1.49B 18.02M USD | ₹1.13K 13.7 USD | ₹225.05 2.72 USD | ₹234.00 2.83 USD | ₹1.49B 18.02M USD | 0 | -₹26.00 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹232.55 2.81 USD |
+3.54
|
₹1.48B 17.91M USD | ₹6.08K 73.51 USD | ₹224.60 2.72 USD | ₹237.90 2.88 USD | ₹1.48B 17.91M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.77 0.11 USD |
-0.34
|
₹887.96M 10.74M USD | ₹68.57K 829.61 USD | ₹9.27 0.11 USD | ₹9.27 0.11 USD | ₹887.96M 10.74M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.68 0.18 USD |
+1.31
|
₹840.79M 10.17M USD | ₹17.10K 206.86 USD | ₹14.20 0.17 USD | ₹14.99 0.18 USD | ₹840.79M 10.17M USD | 10.63 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.69 0.18 USD |
+1.38
|
₹836.07M 10.12M USD | ₹3.54K 42.84 USD | ₹14.40 0.17 USD | ₹14.95 0.18 USD | ₹836.07M 10.12M USD | 10.64 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}