国家/地区：印度，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
能源 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.28 2.97 USD |
+1.71
|
$3.09T 37.33B USD | $5.55M 67.11K USD | $241.16 2.92 USD | $246.9 2.99 USD | $3.09T 37.33B USD | 7.90 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245 2.96 USD |
+1.62
|
$3.08T 37.29B USD | $145.02K 1.75K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.08T 37.29B USD | 7.90 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,465.8 29.83 USD |
+1.01
|
$2.85T 34.43B USD | $596.14K 7.21K USD | $2,430.1 29.4 USD | $2,481.9 30.03 USD | $2.85T 34.43B USD | 40.56 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $401 4.85 USD |
+1.48
|
$2.47T 29.9B USD | $4.45M 53.8K USD | $396.45 4.8 USD | $403.85 4.89 USD | $2.47T 29.9B USD | 6.98 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.85 1.73 USD |
+0.81
|
$2.02T 24.4B USD | $550.82K 6.66K USD | $141.75 1.71 USD | $143.85 1.74 USD | $2.02T 24.4B USD | 14.45 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.55 1.72 USD |
+0.61
|
$2.01T 24.35B USD | $6.7M 81.03K USD | $141.95 1.72 USD | $143.8 1.74 USD | $2.01T 24.35B USD | 14.42 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.15 3.76 USD |
+1.39
|
$1.35T 16.33B USD | $4.99M 60.36K USD | $308.4 3.73 USD | $312.95 3.79 USD | $1.35T 16.33B USD | 9.96 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $310.2 3.75 USD |
+1.08
|
$1.35T 16.28B USD | $157.1K 1.9K USD | $308.5 3.73 USD | $312.8 3.78 USD | $1.35T 16.28B USD | 9.93 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $397.75 4.81 USD |
+2.28
|
$846.34B 10.24B USD | $3.07M 37.18K USD | $391.45 4.74 USD | $398 4.82 USD | $846.34B 10.24B USD | 12.56 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $419.3 5.07 USD |
+2.91
|
$682.04B 8.25B USD | $2.8M 33.89K USD | $410.6 4.97 USD | $425.5 5.15 USD | $682.04B 8.25B USD | 9.23 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $313.65 3.79 USD |
+0.35
|
$470.47B 5.69B USD | $1.09M 13.22K USD | $308.85 3.74 USD | $314.6 3.81 USD | $470.47B 5.69B USD | 12.91 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.39 1.63 USD |
+1.78
|
$235.53B 2.85B USD | $1.01M 12.23K USD | $130.5 1.58 USD | $134.44 1.63 USD | $235.53B 2.85B USD | 28.59 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.19 2.49 USD |
+0.51
|
$203.96B 2.47B USD | $931.09K 11.26K USD | $205.6 2.49 USD | $207.8 2.51 USD | $203.96B 2.47B USD | 21.61 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $317.2 3.84 USD |
+1.93
|
$100.93B 1.22B USD | $579.14K 7.01K USD | $312.5 3.78 USD | $319.9 3.87 USD | $100.93B 1.22B USD | 15.12 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $626.45 7.58 USD |
+0.85
|
$93.29B 1.13B USD | $337.01K 4.08K USD | $621 7.51 USD | $629.7 7.62 USD | $93.29B 1.13B USD | 43.47 | $14.41 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $186.5 2.26 USD |
+1.15
|
$24.72B 299.08M USD | $246.74K 2.99K USD | $185.13 2.24 USD | $189.96 2.3 USD | $24.72B 299.08M USD | 14.81 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $54.64 0.66 USD |
+2.02
|
$18.15B 219.63M USD | $288.27K 3.49K USD | $53.34 0.65 USD | $54.82 0.66 USD | $18.15B 219.63M USD | 24.83 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $625 7.56 USD |
-1.16
|
$18.11B 219.14M USD | $131.39K 1.59K USD | $621.95 7.52 USD | $648.9 7.85 USD | $18.11B 219.14M USD | 14.00 | $44.64 0.54 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,461.65 29.78 USD |
+0.85
|
$2.88T 34.89B USD | $27.5K 332.69 USD | $2,433 29.44 USD | $2,480.95 30.02 USD | $2.88T 34.89B USD | 40.50 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.BO | $400.4 4.84 USD |
+1.23
|
$2.47T 29.85B USD | $291.27K 3.52K USD | $396.3 4.79 USD | $403.8 4.89 USD | $2.47T 29.85B USD | 6.98 | $57.35 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $396.7 4.8 USD |
+1.98
|
$844.11B 10.21B USD | $135.5K 1.64K USD | $392.5 4.75 USD | $397.9 4.81 USD | $844.11B 10.21B USD | 12.53 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $419.1 5.07 USD |
+2.86
|
$681.71B 8.25B USD | $148.51K 1.8K USD | $411.35 4.98 USD | $425.5 5.15 USD | $681.71B 8.25B USD | 9.23 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $311.6 3.77 USD |
-0.26
|
$467.4B 5.65B USD | $19.57K 236.73 USD | $309 3.74 USD | $314.25 3.8 USD | $467.4B 5.65B USD | 12.82 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133 1.61 USD |
+0.8
|
$233.1B 2.82B USD | $30.12K 364.39 USD | $131 1.58 USD | $134.4 1.63 USD | $233.1B 2.82B USD | 28.29 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.15 2.49 USD |
+0.49
|
$203.91B 2.47B USD | $129.02K 1.56K USD | $205.5 2.49 USD | $207.8 2.51 USD | $203.91B 2.47B USD | 21.60 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $316.65 3.83 USD |
+1.69
|
$100.69B 1.22B USD | $32.3K 390.82 USD | $312.75 3.78 USD | $319.75 3.87 USD | $100.69B 1.22B USD | 15.10 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $626.55 7.58 USD |
+0.89
|
$93.3B 1.13B USD | $10.08K 121.98 USD | $622 7.53 USD | $629.5 7.62 USD | $93.3B 1.13B USD | 43.48 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.NS | $411.7 4.98 USD |
+0.32
|
$53.07B 642.05M USD | $164.68K 1.99K USD | $409 4.95 USD | $420.8 5.09 USD | $53.07B 642.05M USD | 33.22 | $12.39 0.15 USD | |
| Refex Industries Limited REFEX.BO | $409.5 4.95 USD |
-0.23
|
$52.78B 638.55M USD | $22.9K 277.04 USD | $409 4.95 USD | $421 5.09 USD | $52.78B 638.55M USD | 33.02 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $421 5.09 USD |
+2.96
|
$26.94B 325.98M USD | $154.47K 1.87K USD | $409 4.95 USD | $425.65 5.15 USD | $26.94B 325.98M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $186.45 2.26 USD |
+0.89
|
$24.66B 298.31M USD | $25.98K 314.31 USD | $184.85 2.24 USD | $189.6 2.29 USD | $24.66B 298.31M USD | 14.79 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $378.3 4.58 USD |
-0.83
|
$22.88B 276.87M USD | $501 6.06 USD | $378 4.57 USD | $386.65 4.68 USD | $22.88B 276.87M USD | 11.23 | $33.68 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $376.95 4.56 USD |
-1.66
|
$22.8B 275.88M USD | $19.4K 234.73 USD | $376.3 4.55 USD | $387.25 4.69 USD | $22.8B 275.88M USD | 11.18 | $33.69 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $54.69 0.66 USD |
+2.17
|
$18.18B 219.96M USD | $19.59K 236.99 USD | $53.52 0.65 USD | $55 0.67 USD | $18.18B 219.96M USD | 24.85 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $622.9 7.54 USD |
-1.39
|
$18.05B 218.4M USD | $7K 84.7 USD | $622.9 7.54 USD | $647.8 7.84 USD | $18.05B 218.4M USD | 13.96 | $44.59 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $332.75 4.03 USD |
+6.8
|
$14.88B 179.96M USD | $56.68K 685.69 USD | $311 3.76 USD | $340.6 4.12 USD | $14.88B 179.96M USD | 40.28 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $330.9 4 USD |
+6.3
|
$14.8B 179.11M USD | $601.76K 7.28K USD | $310.5 3.76 USD | $340.9 4.12 USD | $14.8B 179.11M USD | 39.96 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $272.65 3.3 USD |
+0.68
|
$10.76B 130.13M USD | $62.02K 750.35 USD | $268 3.24 USD | $273.85 3.31 USD | $10.76B 130.13M USD | 15.39 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $270.1 3.27 USD |
-0.11
|
$10.66B 128.91M USD | $1.26K 15.26 USD | $269.55 3.26 USD | $273.45 3.31 USD | $10.66B 128.91M USD | 15.25 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $538.3 6.51 USD |
-1.02
|
$8.19B 99.05M USD | $53.1K 642.42 USD | $534 6.46 USD | $548 6.63 USD | $8.19B 99.05M USD | 11.72 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $536.5 6.49 USD |
-1.41
|
$8.15B 98.66M USD | $2.71K 32.73 USD | $535.65 6.48 USD | $556.9 6.74 USD | $8.15B 98.66M USD | 11.69 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $207.31 2.51 USD |
+0.14
|
$4.21B 50.92M USD | $4.35K 52.65 USD | $204.01 2.47 USD | $210 2.54 USD | $4.21B 50.92M USD | 29.36 | $7.06 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $207.2 2.51 USD |
+0.7
|
$4.21B 50.9M USD | $205 2.48 USD | $206.95 2.5 USD | $208 2.52 USD | $4.21B 50.9M USD | 29.34 | $7.06 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125 1.51 USD |
+3.44
|
$3.75B 45.32M USD | $23.64K 285.98 USD | $121.33 1.47 USD | $126.5 1.53 USD | $3.75B 45.32M USD | 37.76 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $66.23 0.8 USD |
+1.94
|
$2.93B 35.49M USD | $4.07K 49.24 USD | $64.97 0.79 USD | $66.56 0.81 USD | $2.93B 35.49M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $66.06 0.8 USD |
+1.41
|
$2.93B 35.4M USD | $21.16K 255.94 USD | $65 0.79 USD | $66.62 0.81 USD | $2.93B 35.4M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $39.9 0.48 USD |
+2.97
|
$2.36B 28.59M USD | $2.54K 30.74 USD | $38.79 0.47 USD | $40.51 0.49 USD | $2.36B 28.59M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $39.95 0.48 USD |
+1.6
|
$2.33B 28.21M USD | $27.94K 338.08 USD | $38.68 0.47 USD | $40.5 0.49 USD | $2.33B 28.21M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.79 0.51 USD |
+3.9
|
$2.13B 25.78M USD | $20.24K 244.92 USD | $40.22 0.49 USD | $41.79 0.51 USD | $2.13B 25.78M USD | 8.58 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.51 0.5 USD |
+3.26
|
$2.12B 25.62M USD | $80.13K 969.4 USD | $40.61 0.49 USD | $41.7 0.5 USD | $2.12B 25.62M USD | 8.52 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $251.5 3.04 USD |
+4.78
|
$1.63B 19.68M USD | $3.22K 38.9 USD | $244 2.95 USD | $251.99 3.05 USD | $1.63B 19.68M USD | 97.85 | $2.57 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $252.8 3.06 USD |
+3.67
|
$1.61B 19.47M USD | $596 7.21 USD | $243.85 2.95 USD | $254.6 3.08 USD | $1.61B 19.47M USD | 97.98 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18 0.22 USD |
+3.18
|
$1.02B 12.39M USD | $130.91K 1.58K USD | $17.45 0.21 USD | $18.29 0.22 USD | $1.02B 12.39M USD | 10.65 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $17.88 0.22 USD |
+2.76
|
$1.02B 12.31M USD | $25.15K 304.22 USD | $17.78 0.22 USD | $18.33 0.22 USD | $1.02B 12.31M USD | 10.57 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.57 0.1 USD |
+3
|
$867.71M 10.5M USD | $139.33K 1.69K USD | $8.27 0.1 USD | $8.64 0.1 USD | $867.71M 10.5M USD | 1.42 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}