国家/地区：印度，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
能源 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.92 2.95 USD |
-2.97
|
$3.07T 37.12B USD | $22.21M 268.71K USD | $243.49 2.95 USD | $248 3 USD | $3.07T 37.12B USD | 8.46 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.9 2.95 USD |
-2.94
|
$3.07T 37.12B USD | $1.26M 15.3K USD | $243.55 2.95 USD | $247.95 3 USD | $3.07T 37.12B USD | 8.46 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,505.6 30.31 USD |
+1.36
|
$2.89T 34.99B USD | $996.29K 12.05K USD | $2,500.2 30.25 USD | $2,544.6 30.79 USD | $2.89T 34.99B USD | 41.37 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.NS | $392.65 4.75 USD |
+0.04
|
$2.42T 29.28B USD | $4.6M 55.7K USD | $390.7 4.73 USD | $395.4 4.78 USD | $2.42T 29.28B USD | 6.84 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.84 1.73 USD |
+2.09
|
$2.02T 24.4B USD | $25.39M 307.15K USD | $142.16 1.72 USD | $145.3 1.76 USD | $2.02T 24.4B USD | 14.48 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.7 1.73 USD |
+2.04
|
$2.02T 24.39B USD | $1.25M 15.11K USD | $142.1 1.72 USD | $145.3 1.76 USD | $2.02T 24.39B USD | 14.45 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.25 3.86 USD |
+1.85
|
$1.39T 16.76B USD | $11.17M 135.13K USD | $317 3.84 USD | $327.8 3.97 USD | $1.39T 16.76B USD | 10.22 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $406.25 4.91 USD |
+3.31
|
$864.43B 10.46B USD | $15.14M 183.21K USD | $403.9 4.89 USD | $414.8 5.02 USD | $864.43B 10.46B USD | 12.83 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $445.85 5.39 USD |
-5.58
|
$725.3B 8.77B USD | $8.74M 105.77K USD | $444.5 5.38 USD | $465.75 5.63 USD | $725.3B 8.77B USD | 11.06 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $299.2 3.62 USD |
+0.96
|
$448.8B 5.43B USD | $1.84M 22.29K USD | $297.5 3.6 USD | $302.3 3.66 USD | $448.8B 5.43B USD | 11.29 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.74 1.71 USD |
-2.74
|
$248.41B 3.01B USD | $3.32M 40.13K USD | $141.2 1.71 USD | $145.59 1.76 USD | $248.41B 3.01B USD | 442.93 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $209.91 2.54 USD |
+1.1
|
$207.63B 2.51B USD | $1.28M 15.44K USD | $209.46 2.53 USD | $213.19 2.58 USD | $207.63B 2.51B USD | 22.02 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $397.3 4.81 USD |
+0.97
|
$126.34B 1.53B USD | $1.82M 22.03K USD | $394.6 4.77 USD | $408.05 4.94 USD | $126.34B 1.53B USD | 18.42 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $685.8 8.3 USD |
-2.36
|
$102.14B 1.24B USD | $2.63M 31.85K USD | $677.3 8.19 USD | $697.95 8.44 USD | $102.14B 1.24B USD | 47.62 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.61 2.06 USD |
-0.46
|
$22.56B 272.96M USD | $700.71K 8.48K USD | $169.3 2.05 USD | $173.22 2.1 USD | $22.56B 272.96M USD | 15.34 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.17 0.69 USD |
+1.47
|
$19.01B 230.04M USD | $412.3K 4.99K USD | $56.9 0.69 USD | $58.32 0.71 USD | $19.01B 230.04M USD | 21.98 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.73 0.15 USD |
-4.43
|
$1.29B 15.59M USD | $4.18M 50.57K USD | $12.35 0.15 USD | $13.79 0.17 USD | $1.29B 15.59M USD | 2.11 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,506.95 30.33 USD |
+1.44
|
$2.89T 35.01B USD | $35.91K 434.39 USD | $2,500.4 30.25 USD | $2,544.25 30.78 USD | $2.89T 35.01B USD | 41.40 | $60.55 0.73 USD | |
| Coal India Limited COALINDIA.BO | $392.6 4.75 USD |
-0.01
|
$2.42T 29.27B USD | $259.7K 3.14K USD | $390.5 4.72 USD | $395.5 4.78 USD | $2.42T 29.27B USD | 6.84 | $57.37 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.3 3.86 USD |
+1.92
|
$1.39T 16.76B USD | $688.4K 8.33K USD | $317.15 3.84 USD | $327.7 3.96 USD | $1.39T 16.76B USD | 10.23 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $406.05 4.91 USD |
+3.24
|
$864B 10.45B USD | $688.87K 8.33K USD | $404 4.89 USD | $414 5.01 USD | $864B 10.45B USD | 12.82 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $445.8 5.39 USD |
-5.6
|
$725.14B 8.77B USD | $472.98K 5.72K USD | $444.8 5.38 USD | $465.45 5.63 USD | $725.14B 8.77B USD | 11.06 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $299.05 3.62 USD |
+0.98
|
$448.57B 5.43B USD | $23.66K 286.3 USD | $298.1 3.61 USD | $302.45 3.66 USD | $448.57B 5.43B USD | 11.29 | $26.48 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.65 1.71 USD |
-2.75
|
$248.26B 3B USD | $189.98K 2.3K USD | $141.3 1.71 USD | $145.5 1.76 USD | $248.26B 3B USD | 442.65 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $209.8 2.54 USD |
+1.08
|
$207.52B 2.51B USD | $75.23K 910.19 USD | $209.35 2.53 USD | $213 2.58 USD | $207.52B 2.51B USD | 21.96 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $397.6 4.81 USD |
+1.07
|
$126.44B 1.53B USD | $97.08K 1.17K USD | $395 4.78 USD | $408 4.94 USD | $126.44B 1.53B USD | 18.44 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $685.95 8.3 USD |
-2.35
|
$102.15B 1.24B USD | $222.22K 2.69K USD | $677.75 8.2 USD | $697.9 8.44 USD | $102.15B 1.24B USD | 47.63 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.BO | $461.25 5.58 USD |
+3.11
|
$59.63B 721.43M USD | $22.03K 266.54 USD | $454.5 5.5 USD | $463.65 5.61 USD | $59.63B 721.43M USD | 37.22 | $12.39 0.15 USD | |
| Refex Industries Limited REFEX.NS | $461 5.58 USD |
+2.71
|
$59.6B 721.04M USD | $224.08K 2.71K USD | $453.15 5.48 USD | $463.65 5.61 USD | $59.6B 721.04M USD | 37.20 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $439.25 5.31 USD |
+0.49
|
$28.12B 340.23M USD | $135.52K 1.64K USD | $429.05 5.19 USD | $443.8 5.37 USD | $28.12B 340.23M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.65 2.06 USD |
-0.26
|
$22.57B 273.03M USD | $32.2K 389.54 USD | $169.8 2.05 USD | $173 2.09 USD | $22.57B 273.03M USD | 15.34 | $11.12 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.35 4.42 USD |
+0.72
|
$22.1B 267.39M USD | $62.16K 752.04 USD | $360.8 4.37 USD | $368.85 4.46 USD | $22.1B 267.39M USD | 11.81 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.8 4.4 USD |
+0.4
|
$22.01B 266.25M USD | $2.86K 34.63 USD | $361.05 4.37 USD | $368.15 4.45 USD | $22.01B 266.25M USD | 11.76 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.15 0.69 USD |
+1.33
|
$18.99B 229.72M USD | $70.53K 853.25 USD | $56.93 0.69 USD | $58.31 0.71 USD | $18.99B 229.72M USD | 21.98 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $636.75 7.7 USD |
-1.73
|
$18.49B 223.74M USD | $172.93K 2.09K USD | $634.75 7.68 USD | $650.75 7.87 USD | $18.49B 223.74M USD | 8.54 | $74.51 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $636.5 7.7 USD |
-1.98
|
$18.45B 223.17M USD | $21.31K 257.85 USD | $561.15 6.79 USD | $650.25 7.87 USD | $18.45B 223.17M USD | 8.54 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.05 3.56 USD |
+0.75
|
$13.15B 159.03M USD | $17.25K 208.67 USD | $291.45 3.53 USD | $304.05 3.68 USD | $13.15B 159.03M USD | 30.06 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.75 3.55 USD |
+0.58
|
$13.13B 158.87M USD | $153.11K 1.85K USD | $292 3.53 USD | $305 3.69 USD | $13.13B 158.87M USD | 30.03 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.65 3.47 USD |
+2.43
|
$11.32B 136.96M USD | $70.95K 858.32 USD | $281.6 3.41 USD | $290.4 3.51 USD | $11.32B 136.96M USD | 16.31 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.9 3.47 USD |
+2.41
|
$11.32B 136.93M USD | $13.66K 165.25 USD | $283.1 3.43 USD | $302.9 3.66 USD | $11.32B 136.93M USD | 16.32 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $681.65 8.25 USD |
-3.71
|
$10.36B 125.35M USD | $192.01K 2.32K USD | $676 8.18 USD | $705.45 8.53 USD | $10.36B 125.35M USD | 14.15 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $680.5 8.23 USD |
-3.84
|
$10.34B 125.14M USD | $12.62K 152.66 USD | $677.05 8.19 USD | $703.3 8.51 USD | $10.34B 125.14M USD | 14.12 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $228.45 2.76 USD |
+0.55
|
$4.64B 56.12M USD | $37.75K 456.65 USD | $226.5 2.74 USD | $232.99 2.82 USD | $4.64B 56.12M USD | 30.95 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $227.5 2.75 USD |
+0.18
|
$4.62B 55.88M USD | $2.61K 31.59 USD | $227.05 2.75 USD | $230.7 2.79 USD | $4.62B 55.88M USD | 30.82 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $86.69 1.05 USD |
+6.25
|
$4.51B 54.53M USD | $51.43K 622.22 USD | $81 0.98 USD | $89.74 1.09 USD | $4.51B 54.53M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $86.57 1.05 USD |
+5.6
|
$4.5B 54.45M USD | $305.8K 3.7K USD | $80.8 0.98 USD | $90.17 1.09 USD | $4.5B 54.45M USD | 0 | -$7.1 -0.08 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $142.63 1.73 USD |
+1.59
|
$4.25B 51.47M USD | $38.83K 469.83 USD | $140 1.69 USD | $144.8 1.75 USD | $4.25B 51.47M USD | 24.46 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $58.21 0.7 USD |
-1.47
|
$3.4B 41.1M USD | $183.43K 2.22K USD | $58 0.7 USD | $61 0.74 USD | $3.4B 41.1M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $58.21 0.7 USD |
-1.57
|
$3.4B 41.1M USD | $42.09K 509.16 USD | $58.05 0.7 USD | $60.2 0.73 USD | $3.4B 41.1M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.39 0.55 USD |
-1.73
|
$2.31B 28M USD | $137.88K 1.67K USD | $45.12 0.55 USD | $46.9 0.57 USD | $2.31B 28M USD | 8.79 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.27 0.55 USD |
-1.99
|
$2.31B 27.92M USD | $25.52K 308.73 USD | $45.12 0.55 USD | $46.94 0.57 USD | $2.31B 27.92M USD | 8.77 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $278.8 3.37 USD |
+1.29
|
$1.77B 21.47M USD | $339 4.1 USD | $275.2 3.33 USD | $281 3.4 USD | $1.77B 21.47M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $278.4 3.37 USD |
+1.18
|
$1.77B 21.45M USD | $7.28K 88.02 USD | $274 3.31 USD | $284.4 3.44 USD | $1.77B 21.45M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.35 0.21 USD |
+0.17
|
$988.03M 11.95M USD | $37.41K 452.55 USD | $17.18 0.21 USD | $17.75 0.21 USD | $988.03M 11.95M USD | 14.10 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.33 0.21 USD |
0
|
$986.32M 11.93M USD | $4.93K 59.63 USD | $17.3 0.21 USD | $17.77 0.21 USD | $986.32M 11.93M USD | 14.08 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}