国家/地区：印度，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
能源 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.65 3.06 USD |
-1.9
|
$3.18T 38.45B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.18T 38.45B USD | 8.81 | $28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.4 3.05 USD |
-1.98
|
$3.18T 38.42B USD | $145.45K 1.76K USD | $252 3.05 USD | $257.45 3.11 USD | $3.18T 38.42B USD | 8.80 | $28.66 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,399.9 29.03 USD |
-2.72
|
$2.79T 33.71B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.79T 33.71B USD | 44.22 | $54.27 0.66 USD | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.05 2.05 USD |
+0.79
|
$2.39T 28.88B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.88B USD | 9.36 | $18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | $378 4.57 USD |
-2.72
|
$2.33T 28.19B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.19B USD | 7.46 | $50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $373 4.51 USD |
+1.55
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $483.05 5.84 USD |
-0.22
|
$1.03T 12.44B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.44B USD | 7.38 | $65.45 0.79 USD | |
| Oil India Limited OIL.NS | $432 5.23 USD |
-1.14
|
$702.69B 8.5B USD | $1.26M 15.27K USD | $429.5 5.2 USD | $438.95 5.31 USD | $702.69B 8.5B USD | 10.70 | $40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $1.14M 13.84K USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $175.5 2.12 USD |
+4.1
|
$307.58B 3.72B USD | $40.33M 487.96K USD | $167.08 2.02 USD | $180.3 2.18 USD | $307.58B 3.72B USD | 29.64 | $5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
-1.28
|
$191.59B 2.32B USD | $2.87M 34.77K USD | $193.24 2.34 USD | $197.5 2.39 USD | $191.59B 2.32B USD | 20.03 | $9.67 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $587.3 7.11 USD |
-2.18
|
$186.76B 2.26B USD | $103.87K 1.26K USD | $581 7.03 USD | $605.45 7.32 USD | $186.76B 2.26B USD | 28.03 | $20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $583.85 7.06 USD |
-2.76
|
$185.66B 2.25B USD | $1.69M 20.42K USD | $581.6 7.04 USD | $605.45 7.32 USD | $185.66B 2.25B USD | 27.85 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $977 11.82 USD |
+2.52
|
$149.62B 1.81B USD | $11.19M 135.37K USD | $944.75 11.43 USD | $997 12.06 USD | $149.62B 1.81B USD | 12.42 | $78.62 0.95 USD | |
| Refex Industries Limited REFEX.NS | $375.85 4.55 USD |
+0.55
|
$51.44B 622.3M USD | $311.1K 3.76K USD | $364.1 4.41 USD | $375.95 4.55 USD | $51.44B 622.3M USD | 32.96 | $11.4 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.06 0.5 USD |
-1.27
|
$13.7B 165.72M USD | $391.34K 4.73K USD | $41.05 0.5 USD | $42.3 0.51 USD | $13.7B 165.72M USD | 14.98 | $2.74 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,418.9 29.26 USD |
-2.05
|
$2.81T 33.94B USD | $93.59K 1.13K USD | $2,391.25 28.93 USD | $2,488.55 30.11 USD | $2.81T 33.94B USD | 44.52 | $54.33 0.66 USD | |
| Coal India Limited COALINDIA.BO | $377.7 4.57 USD |
-2.79
|
$2.33T 28.17B USD | $390.98K 4.73K USD | $376.55 4.56 USD | $380.9 4.61 USD | $2.33T 28.17B USD | 7.46 | $50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $372.95 4.51 USD |
+1.52
|
$1.62T 19.58B USD | $1.06M 12.85K USD | $368.1 4.45 USD | $374 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.67 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $484.8 5.87 USD |
+0.19
|
$1.03T 12.48B USD | $116.84K 1.41K USD | $482.75 5.84 USD | $491.2 5.94 USD | $1.03T 12.48B USD | 7.40 | $65.47 0.79 USD | |
| Oil India Limited OIL.BO | $430.9 5.21 USD |
-1.38
|
$700.91B 8.48B USD | $28.13K 340.33 USD | $429.6 5.2 USD | $438.5 5.31 USD | $700.91B 8.48B USD | 10.68 | $40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $52.05K 629.66 USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $175.9 2.13 USD |
+4.36
|
$308.28B 3.73B USD | $2.32M 28.1K USD | $166.8 2.02 USD | $180.35 2.18 USD | $308.28B 3.73B USD | 29.71 | $5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.BO | $193.75 2.34 USD |
-1.25
|
$191.64B 2.32B USD | $86.58K 1.05K USD | $193.4 2.34 USD | $197.35 2.39 USD | $191.64B 2.32B USD | 20.03 | $9.67 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $981.95 11.88 USD |
+3.02
|
$150.35B 1.82B USD | $693.05K 8.38K USD | $945 11.43 USD | $996.95 12.06 USD | $150.35B 1.82B USD | 12.50 | $78.54 0.95 USD | |
| Refex Industries Limited REFEX.BO | $374.75 4.53 USD |
+0.2
|
$51.29B 620.48M USD | $23.42K 283.33 USD | $365 4.42 USD | $376.9 4.56 USD | $51.29B 620.48M USD | 32.84 | $11.41 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $496 6 USD |
-1.25
|
$31.74B 384.05M USD | $105.06K 1.27K USD | $492.5 5.96 USD | $508 6.15 USD | $31.74B 384.05M USD | 0 | -$10.7 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $152.65 1.85 USD |
+0.76
|
$20.39B 246.73M USD | $42.74K 517.03 USD | $150.9 1.83 USD | $154 1.86 USD | $20.39B 246.73M USD | 13.52 | $11.29 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $152.1 1.84 USD |
+0.36
|
$20.31B 245.76M USD | $232.39K 2.81K USD | $151.26 1.83 USD | $154 1.86 USD | $20.31B 245.76M USD | 13.48 | $11.28 0.14 USD | |
| Antelopus Selan Energy Limited SELAN.BO | $570 6.9 USD |
0
|
$20.04B 242.48M USD | $6.27K 75.8 USD | $566 6.85 USD | $581.25 7.03 USD | $20.04B 242.48M USD | 12.31 | $46.3 0.56 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $585 7.08 USD |
-0.55
|
$16.95B 205.11M USD | $113.65K 1.38K USD | $577.6 6.99 USD | $599.95 7.26 USD | $16.95B 205.11M USD | 7.11 | $82.18 0.99 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $580.8 7.03 USD |
-1.16
|
$16.83B 203.64M USD | $8.5K 102.82 USD | $580.05 7.02 USD | $598.95 7.25 USD | $16.83B 203.64M USD | 7.06 | $82.21 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $273.95 3.31 USD |
+0.92
|
$16.57B 200.5M USD | $32.96K 398.7 USD | $271.5 3.28 USD | $275.9 3.34 USD | $16.57B 200.5M USD | 9.23 | $29.67 0.36 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $273.9 3.31 USD |
+0.88
|
$16.57B 200.46M USD | $1.26K 15.22 USD | $271.8 3.29 USD | $275.7 3.34 USD | $16.57B 200.46M USD | 9.23 | $29.67 0.36 USD | |
| Asian Energy Services Limited ASIANENE.BO | $344.7 4.17 USD |
+3.67
|
$15.49B 187.42M USD | $65.07K 787.21 USD | $332 4.02 USD | $359.25 4.35 USD | $15.49B 187.42M USD | 32.79 | $10.51 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | $343.65 4.16 USD |
+3.34
|
$15.44B 186.82M USD | $849.38K 10.28K USD | $339 4.1 USD | $359.9 4.35 USD | $15.44B 186.82M USD | 32.69 | $10.51 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $41.2 0.5 USD |
-0.96
|
$13.74B 166.24M USD | $24.64K 298.1 USD | $41.2 0.5 USD | $42.41 0.51 USD | $13.74B 166.24M USD | 15.03 | $2.74 0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $237.65 2.88 USD |
+1.69
|
$9.43B 114.1M USD | $39.52K 478.13 USD | $231.64 2.8 USD | $238.86 2.89 USD | $9.43B 114.1M USD | 14.17 | $16.76 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $237 2.87 USD |
+1.35
|
$9.4B 113.72M USD | $2.64K 31.89 USD | $231.25 2.8 USD | $238 2.88 USD | $9.4B 113.72M USD | 14.15 | $16.74 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $179 2.17 USD |
+1.87
|
$5.34B 64.6M USD | $598.15K 7.24K USD | $170.45 2.06 USD | $182.49 2.21 USD | $5.34B 64.6M USD | 30.03 | $5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.93 2.48 USD |
-0.19
|
$4.16B 50.34M USD | $10.04K 121.52 USD | $200.74 2.43 USD | $209.66 2.54 USD | $4.16B 50.34M USD | 30.63 | $6.69 0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $201.15 2.43 USD |
-2.19
|
$4.08B 49.41M USD | $1.05K 12.64 USD | $201.15 2.43 USD | $210 2.54 USD | $4.08B 49.41M USD | 30.11 | $6.68 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $65.5 0.79 USD |
+0.32
|
$3.43B 41.54M USD | $6.94K 83.91 USD | $65.01 0.79 USD | $66.55 0.81 USD | $3.43B 41.54M USD | 0 | -$6.5 -0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.2 0.79 USD |
+0.15
|
$3.43B 41.47M USD | $33.92K 410.36 USD | $65 0.79 USD | $66.4 0.8 USD | $3.43B 41.47M USD | 0 | -$6.5 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | $38.5 0.47 USD |
-2.43
|
$2.31B 27.93M USD | $76.2K 921.92 USD | $38.5 0.47 USD | $39.7 0.48 USD | $2.31B 27.93M USD | 0 | -$155 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.1 0.49 USD |
-0.07
|
$2.05B 24.75M USD | $25.91K 313.44 USD | $39.8 0.48 USD | $40.35 0.49 USD | $2.05B 24.75M USD | 7.69 | $5.21 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $40.1 0.49 USD |
-0.27
|
$2.04B 24.73M USD | $1.03K 12.44 USD | $39.83 0.48 USD | $40.5 0.49 USD | $2.04B 24.73M USD | 7.69 | $5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $253.8 3.07 USD |
-2.27
|
$1.62B 19.54M USD | $717 8.67 USD | $252.25 3.05 USD | $261.2 3.16 USD | $1.62B 19.54M USD | 0 | -$14.23 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $252.45 3.05 USD |
-2.19
|
$1.61B 19.44M USD | $9.36K 113.28 USD | $251.3 3.04 USD | $263 3.18 USD | $1.61B 19.44M USD | 0 | -$14.22 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $16.12 0.2 USD |
+3.4
|
$917.46M 11.1M USD | $7.9K 95.63 USD | $15.26 0.18 USD | $16.12 0.2 USD | $917.46M 11.1M USD | 10.46 | $1.54 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.02 0.11 USD |
-0.44
|
$914.28M 11.06M USD | $77.46K 937.1 USD | $8.75 0.11 USD | $9.2 0.11 USD | $914.28M 11.06M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.NS | $15.94 0.19 USD |
+4.05
|
$907.21M 10.98M USD | $141.13K 1.71K USD | $15.1 0.18 USD | $16.31 0.2 USD | $907.21M 10.98M USD | 10.35 | $1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}