国家/地区：印度，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (59)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
能源 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.17 3.05 USD |
+1.77
|
$3.17T 38.38B USD | $16.55M 200.24K USD | $244.92 2.96 USD | $252.75 3.06 USD | $3.17T 38.38B USD | 8.12 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.15 3.05 USD |
+1.84
|
$3.17T 38.38B USD | $858.26K 10.38K USD | $244.95 2.96 USD | $252.9 3.06 USD | $3.17T 38.38B USD | 8.13 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,453.6 29.68 USD |
+0.33
|
$2.83T 34.26B USD | $672.24K 8.13K USD | $2,421.2 29.29 USD | $2,473.8 29.93 USD | $2.83T 34.26B USD | 81.97 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+0.09
|
$2.46T 29.75B USD | $7.42M 89.83K USD | $394 4.77 USD | $401.6 4.86 USD | $2.46T 29.75B USD | 7.16 | $55.69 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $137.8 1.67 USD |
-0.33
|
$1.95T 23.63B USD | $372.3K 4.5K USD | $135.75 1.64 USD | $139.15 1.68 USD | $1.95T 23.63B USD | 17.84 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $137.65 1.67 USD |
-0.48
|
$1.95T 23.63B USD | $12.67M 153.28K USD | $135.77 1.64 USD | $139.18 1.68 USD | $1.95T 23.63B USD | 17.83 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $300.5 3.64 USD |
-1.85
|
$1.33T 16.07B USD | $388.85K 4.7K USD | $298.4 3.61 USD | $306.65 3.71 USD | $1.33T 16.07B USD | 9.34 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $300.45 3.63 USD |
-1.85
|
$1.33T 16.07B USD | $7.4M 89.49K USD | $298.3 3.61 USD | $306.65 3.71 USD | $1.33T 16.07B USD | 9.34 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $388.8 4.7 USD |
-2.42
|
$847.83B 10.26B USD | $4.74M 57.35K USD | $383.85 4.64 USD | $399.2 4.83 USD | $847.83B 10.26B USD | 13.71 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $406.85 4.92 USD |
+0.71
|
$661.79B 8.01B USD | $2.39M 28.92K USD | $399.2 4.83 USD | $412.8 4.99 USD | $661.79B 8.01B USD | 8.96 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $315.45 3.82 USD |
+0.61
|
$473.18B 5.72B USD | $1.53M 18.48K USD | $308.7 3.73 USD | $316.7 3.83 USD | $473.18B 5.72B USD | 12.98 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.26 1.71 USD |
-1.27
|
$250.62B 3.03B USD | $4.01M 48.55K USD | $138.35 1.67 USD | $145.25 1.76 USD | $250.62B 3.03B USD | 30.05 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.45 2.52 USD |
+0.09
|
$206.18B 2.49B USD | $2.18M 26.43K USD | $205.1 2.48 USD | $210.16 2.54 USD | $206.18B 2.49B USD | 22.22 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $323.9 3.92 USD |
-2.1
|
$105.34B 1.27B USD | $1.22M 14.71K USD | $319.6 3.87 USD | $333.05 4.03 USD | $105.34B 1.27B USD | 15.45 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $628.4 7.6 USD |
-0.85
|
$94.37B 1.14B USD | $915.43K 11.08K USD | $620.85 7.51 USD | $643.35 7.78 USD | $94.37B 1.14B USD | 25.12 | $25.01 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $191.45 2.32 USD |
-1.67
|
$25.75B 311.5M USD | $548.53K 6.64K USD | $190.5 2.3 USD | $198.99 2.41 USD | $25.75B 311.5M USD | 15.19 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $721.85 8.73 USD |
-1.99
|
$21.35B 258.27M USD | $415.09K 5.02K USD | $711.05 8.6 USD | $753.2 9.11 USD | $21.35B 258.27M USD | 16.18 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.94 0.68 USD |
-3.3
|
$19.12B 231.37M USD | $711.01K 8.6K USD | $55.1 0.67 USD | $58.2 0.7 USD | $19.12B 231.37M USD | 25.42 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,453.3 29.68 USD |
+0.35
|
$2.83T 34.26B USD | $39.69K 480.18 USD | $2,421.3 29.29 USD | $2,472.95 29.92 USD | $2.83T 34.26B USD | 81.96 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $398.9 4.83 USD |
+0.11
|
$2.46T 29.74B USD | $240.04K 2.9K USD | $394.2 4.77 USD | $401.4 4.86 USD | $2.46T 29.74B USD | 7.16 | $55.69 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $388.8 4.7 USD |
-2.29
|
$847.83B 10.26B USD | $112.28K 1.36K USD | $384.1 4.65 USD | $398.8 4.82 USD | $847.83B 10.26B USD | 13.71 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $406.9 4.92 USD |
+0.72
|
$661.87B 8.01B USD | $244.85K 2.96K USD | $399.3 4.83 USD | $415.3 5.02 USD | $661.87B 8.01B USD | 8.96 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $315.2 3.81 USD |
+0.53
|
$472.8B 5.72B USD | $53.63K 648.77 USD | $308.55 3.73 USD | $316.7 3.83 USD | $472.8B 5.72B USD | 12.97 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.4 1.71 USD |
-1.12
|
$250.62B 3.03B USD | $167.67K 2.03K USD | $138.35 1.67 USD | $145.25 1.76 USD | $250.62B 3.03B USD | 30.14 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.45 2.52 USD |
+0.22
|
$206.18B 2.49B USD | $139.63K 1.69K USD | $205.1 2.48 USD | $210.2 2.54 USD | $206.18B 2.49B USD | 22.22 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $323.7 3.92 USD |
-2.28
|
$105.34B 1.27B USD | $90.61K 1.1K USD | $319.5 3.87 USD | $333.05 4.03 USD | $105.34B 1.27B USD | 15.42 | $20.98 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $628.4 7.6 USD |
-0.84
|
$94.37B 1.14B USD | $37.67K 455.78 USD | $621.1 7.51 USD | $644.15 7.79 USD | $94.37B 1.14B USD | 25.12 | $25.01 0.3 USD | |
| Refex Industries Limited REFEX.BO | $486.15 5.88 USD |
+1.63
|
$62.8B 759.8M USD | $26.2K 316.94 USD | $468 5.66 USD | $493.85 5.97 USD | $62.8B 759.8M USD | 41.48 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.NS | $484.5 5.86 USD |
+0.9
|
$62.59B 757.22M USD | $172.04K 2.08K USD | $466.25 5.64 USD | $489.9 5.93 USD | $62.59B 757.22M USD | 41.33 | $11.72 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $480.6 5.81 USD |
-0.06
|
$30.77B 372.24M USD | $89.56K 1.08K USD | $473.6 5.73 USD | $485.55 5.87 USD | $30.77B 372.24M USD | 19.91 | $24.13 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $191.35 2.32 USD |
-1.72
|
$25.75B 311.5M USD | $15.16K 183.41 USD | $190.65 2.31 USD | $197.8 2.39 USD | $25.75B 311.5M USD | 15.19 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $378.25 4.58 USD |
+0.11
|
$22.88B 276.83M USD | $34.51K 417.45 USD | $373.2 4.52 USD | $382.5 4.63 USD | $22.88B 276.83M USD | 11.23 | $33.66 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.25 4.55 USD |
-0.08
|
$22.78B 275.59M USD | $1.16K 14.06 USD | $373.85 4.52 USD | $381.3 4.61 USD | $22.78B 275.59M USD | 11.17 | $33.67 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $721.9 8.73 USD |
-2
|
$21.35B 258.27M USD | $50.65K 612.78 USD | $712 8.61 USD | $751.8 9.1 USD | $21.35B 258.27M USD | 16.18 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.17 0.68 USD |
-2.41
|
$19.12B 231.37M USD | $65.51K 792.54 USD | $55.55 0.67 USD | $58.21 0.7 USD | $19.12B 231.37M USD | 25.53 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $312.95 3.79 USD |
-0.41
|
$14.05B 169.96M USD | $12.22K 147.88 USD | $310.05 3.75 USD | $322.6 3.9 USD | $14.05B 169.96M USD | 37.88 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $313.35 3.79 USD |
-0.18
|
$14.05B 169.96M USD | $58.71K 710.31 USD | $310 3.75 USD | $323.35 3.91 USD | $14.05B 169.96M USD | 37.88 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $281.9 3.41 USD |
-0.77
|
$11.21B 135.6M USD | $1.37K 16.53 USD | $280.05 3.39 USD | $290.55 3.52 USD | $11.21B 135.6M USD | 15.92 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $281.7 3.41 USD |
-0.93
|
$11.21B 135.6M USD | $73.8K 892.88 USD | $280.1 3.39 USD | $290.35 3.51 USD | $11.21B 135.6M USD | 15.92 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $559.2 6.77 USD |
-3.33
|
$8.81B 106.53M USD | $129.91K 1.57K USD | $555.1 6.72 USD | $590 7.14 USD | $8.81B 106.53M USD | 12.18 | $45.91 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $559.75 6.77 USD |
-3.37
|
$8.81B 106.53M USD | $8.77K 106.15 USD | $555.1 6.72 USD | $597.25 7.23 USD | $8.81B 106.53M USD | 12.19 | $45.9 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $222.7 2.69 USD |
-0.29
|
$4.53B 54.86M USD | $823 9.96 USD | $221.05 2.67 USD | $227.8 2.76 USD | $4.53B 54.86M USD | 31.54 | $7.06 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $223.08 2.7 USD |
-0.18
|
$4.53B 54.86M USD | $8.47K 102.41 USD | $221.1 2.67 USD | $230 2.78 USD | $4.53B 54.86M USD | 31.64 | $7.05 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $122.73 1.48 USD |
-1.07
|
$3.69B 44.62M USD | $28.14K 340.47 USD | $120.82 1.46 USD | $127.51 1.54 USD | $3.69B 44.62M USD | 37.07 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.33 0.91 USD |
-0.71
|
$3.36B 40.65M USD | $558 6.75 USD | $74.21 0.9 USD | $76.95 0.93 USD | $3.36B 40.65M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $74.98 0.91 USD |
-0.87
|
$3.36B 40.65M USD | $32.07K 387.97 USD | $73.62 0.89 USD | $77 0.93 USD | $3.36B 40.65M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $39.82 0.48 USD |
-2.07
|
$2.37B 28.69M USD | $10.03K 121.33 USD | $39.16 0.47 USD | $41 0.5 USD | $2.37B 28.69M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $39.77 0.48 USD |
-2.12
|
$2.37B 28.69M USD | $51.73K 625.81 USD | $38.76 0.47 USD | $41.35 0.5 USD | $2.37B 28.69M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.75 0.51 USD |
-1.37
|
$2.16B 26.11M USD | $11.73K 141.87 USD | $41.04 0.5 USD | $44.34 0.54 USD | $2.16B 26.11M USD | 8.57 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.82 0.51 USD |
-1.25
|
$2.16B 26.11M USD | $173.58K 2.1K USD | $40.71 0.49 USD | $42.73 0.52 USD | $2.16B 26.11M USD | 8.58 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.9 3.16 USD |
+0.91
|
$1.66B 20.09M USD | $739 8.94 USD | $253.7 3.07 USD | $267 3.23 USD | $1.66B 20.09M USD | 101.12 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260.32 3.15 USD |
+2.31
|
$1.66B 20.05M USD | $6.58K 79.57 USD | $247.02 2.99 USD | $261.94 3.17 USD | $1.66B 20.05M USD | 100.89 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.38 0.21 USD |
+0.46
|
$989.17M 11.97M USD | $41.47K 501.68 USD | $17.18 0.21 USD | $17.55 0.21 USD | $989.17M 11.97M USD | 10.28 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $17.24 0.21 USD |
-0.52
|
$986.32M 11.93M USD | $9.31K 112.62 USD | $17.13 0.21 USD | $17.55 0.21 USD | $986.32M 11.93M USD | 10.20 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.66 0.1 USD |
-0.12
|
$876.82M 10.61M USD | $65.67K 794.45 USD | $8.62 0.1 USD | $8.82 0.11 USD | $876.82M 10.61M USD | 1.44 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}