国家/地区：印度，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (54)
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
能源 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.21 2.81 USD |
-1.33
|
₹2.92T 35.35B USD | ₹7.24M 87.57K USD | ₹230.75 2.79 USD | ₹235.30 2.85 USD | ₹2.92T 35.35B USD | 7.97 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.25 2.81 USD |
-1.32
|
₹2.92T 35.35B USD | ₹563.82K 6.82K USD | ₹230.70 2.79 USD | ₹235.30 2.85 USD | ₹2.92T 35.35B USD | 7.97 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,247.90 27.2 USD |
-1.36
|
₹2.91T 35.16B USD | ₹654.61K 7.92K USD | ₹2,232.10 27 USD | ₹2,276.80 27.55 USD | ₹2.91T 35.16B USD | 34.73 | ₹64.72 0.78 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.74 2.03 USD |
-0.48
|
₹2.37T 28.66B USD | ₹26.66M 322.51K USD | ₹166.01 2.01 USD | ₹169.71 2.05 USD | ₹2.37T 28.66B USD | 9.29 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.65 2.03 USD |
-0.56
|
₹2.37T 28.65B USD | ₹1.69M 20.45K USD | ₹166.05 2.01 USD | ₹169.90 2.06 USD | ₹2.37T 28.65B USD | 9.28 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.BO | ₹381.70 4.62 USD |
-0.72
|
₹2.35T 28.46B USD | ₹814.94K 9.86K USD | ₹378.50 4.58 USD | ₹383.55 4.64 USD | ₹2.35T 28.46B USD | 7.53 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹381.60 4.62 USD |
-0.74
|
₹2.35T 28.45B USD | ₹5.11M 61.82K USD | ₹378.35 4.58 USD | ₹384.20 4.65 USD | ₹2.35T 28.45B USD | 7.53 | ₹50.63 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹368.15 4.45 USD |
+0.31
|
₹1.60T 19.32B USD | ₹4.33M 52.41K USD | ₹361.70 4.38 USD | ₹369.05 4.46 USD | ₹1.60T 19.32B USD | 7.40 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹465.35 5.63 USD |
-0.17
|
₹990.18B 11.98B USD | ₹1.51M 18.24K USD | ₹460.20 5.57 USD | ₹468.30 5.67 USD | ₹990.18B 11.98B USD | 7.11 | ₹65.45 0.79 USD | ||
| Oil India Limited OIL.NS | ₹401.70 4.86 USD |
-0.46
|
₹653.41B 7.91B USD | ₹596.98K 7.22K USD | ₹400.05 4.84 USD | ₹402.95 4.88 USD | ₹653.41B 7.91B USD | 10.93 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹264.70 3.2 USD |
-1.43
|
₹397.33B 4.81B USD | ₹1.63M 19.74K USD | ₹263.50 3.19 USD | ₹269.15 3.26 USD | ₹397.33B 4.81B USD | 10.82 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.71 1.8 USD |
-0.7
|
₹260.63B 3.15B USD | ₹6.92M 83.69K USD | ₹147.65 1.79 USD | ₹154.40 1.87 USD | ₹260.63B 3.15B USD | 25.11 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.60 1.8 USD |
-0.77
|
₹260.44B 3.15B USD | ₹218.14K 2.64K USD | ₹147.70 1.79 USD | ₹154.45 1.87 USD | ₹260.44B 3.15B USD | 25.10 | ₹5.92 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.66 2.21 USD |
-0.53
|
₹180.67B 2.19B USD | ₹808.18K 9.78K USD | ₹181.95 2.2 USD | ₹183.63 2.22 USD | ₹180.67B 2.19B USD | 18.52 | ₹9.86 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹521.45 6.31 USD |
-2.7
|
₹165.93B 2.01B USD | ₹1.50M 18.17K USD | ₹519.00 6.28 USD | ₹534.65 6.47 USD | ₹165.93B 2.01B USD | 16.52 | ₹31.56 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹915.75 11.08 USD |
-0.9
|
₹136.41B 1.65B USD | ₹668.04K 8.08K USD | ₹912.20 11.04 USD | ₹934.80 11.31 USD | ₹136.41B 1.65B USD | 11.65 | ₹78.55 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹305.70 3.7 USD |
+2.1
|
₹41.93B 507.24M USD | ₹24.59M 297.48K USD | ₹292.90 3.54 USD | ₹317.80 3.84 USD | ₹41.93B 507.24M USD | 25.13 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹156.55 1.89 USD |
+1.74
|
₹20.70B 250.47M USD | ₹303.06K 3.67K USD | ₹152.34 1.84 USD | ₹157.69 1.91 USD | ₹20.70B 250.47M USD | 14.68 | ₹10.66 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹35.12 0.42 USD |
+2.27
|
₹11.67B 141.17M USD | ₹741.71K 8.97K USD | ₹33.96 0.41 USD | ₹35.32 0.43 USD | ₹11.67B 141.17M USD | 12.81 | ₹2.74 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,246.30 27.18 USD |
-1.46
|
₹2.90T 35.13B USD | ₹43.53K 526.66 USD | ₹2,233.00 27.02 USD | ₹2,277.10 27.55 USD | ₹2.90T 35.13B USD | 34.69 | ₹64.74 0.78 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.90 4.45 USD |
+0.31
|
₹1.60T 19.31B USD | ₹132.00K 1.6K USD | ₹361.80 4.38 USD | ₹368.95 4.46 USD | ₹1.60T 19.31B USD | 7.40 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹465.30 5.63 USD |
-0.28
|
₹990.97B 11.99B USD | ₹59.64K 721.54 USD | ₹460.50 5.57 USD | ₹468.25 5.67 USD | ₹990.97B 11.99B USD | 7.10 | ₹65.46 0.79 USD | ||
| Oil India Limited OIL.BO | ₹401.95 4.86 USD |
-0.43
|
₹653.81B 7.91B USD | ₹19.86K 240.32 USD | ₹400.20 4.84 USD | ₹402.90 4.87 USD | ₹653.81B 7.91B USD | 10.94 | ₹36.74 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹264.60 3.2 USD |
-1.49
|
₹396.90B 4.8B USD | ₹56.99K 689.47 USD | ₹263.70 3.19 USD | ₹268.90 3.25 USD | ₹396.90B 4.8B USD | 10.81 | ₹24.47 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.60 2.21 USD |
-0.52
|
₹180.61B 2.19B USD | ₹43.29K 523.7 USD | ₹181.95 2.2 USD | ₹183.60 2.22 USD | ₹180.61B 2.19B USD | 18.50 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹521.15 6.31 USD |
-2.73
|
₹165.73B 2.01B USD | ₹92.29K 1.12K USD | ₹519.35 6.28 USD | ₹534.40 6.47 USD | ₹165.73B 2.01B USD | 16.51 | ₹31.56 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹915.65 11.08 USD |
-0.89
|
₹136.35B 1.65B USD | ₹22.53K 272.61 USD | ₹912.25 11.04 USD | ₹934.45 11.31 USD | ₹136.35B 1.65B USD | 11.64 | ₹78.62 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹305.30 3.69 USD |
+1.85
|
₹41.87B 506.5M USD | ₹1.82M 22K USD | ₹292.75 3.54 USD | ₹317.70 3.84 USD | ₹41.87B 506.5M USD | 25.14 | ₹12.14 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹453.25 5.48 USD |
+1.32
|
₹29.09B 351.95M USD | ₹139.25K 1.68K USD | ₹438.00 5.3 USD | ₹459.70 5.56 USD | ₹29.09B 351.95M USD | 0 | -₹6.13 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹156.60 1.89 USD |
+1.72
|
₹20.71B 250.55M USD | ₹13.48K 163.05 USD | ₹152.50 1.84 USD | ₹157.50 1.91 USD | ₹20.71B 250.55M USD | 14.67 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹273.15 3.3 USD |
-1.76
|
₹16.55B 200.27M USD | ₹45.26K 547.56 USD | ₹271.35 3.28 USD | ₹280.00 3.39 USD | ₹16.55B 200.27M USD | 8.77 | ₹31.14 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹272.70 3.3 USD |
-1.73
|
₹16.50B 199.58M USD | ₹774.00 9.36 USD | ₹271.10 3.28 USD | ₹278.00 3.36 USD | ₹16.50B 199.58M USD | 8.75 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹517.15 6.26 USD |
+2.35
|
₹14.99B 181.32M USD | ₹7.92K 95.79 USD | ₹490.05 5.93 USD | ₹518.00 6.27 USD | ₹14.99B 181.32M USD | 4.45 | ₹116.02 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹513.90 6.22 USD |
+1.83
|
₹14.89B 180.19M USD | ₹164.53K 1.99K USD | ₹502.50 6.08 USD | ₹518.00 6.27 USD | ₹14.89B 180.19M USD | 4.42 | ₹116.02 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹282.45 3.42 USD |
-4.08
|
₹12.64B 152.91M USD | ₹1.90K 23.04 USD | ₹280.80 3.4 USD | ₹294.45 3.56 USD | ₹12.64B 152.91M USD | 38.06 | ₹7.42 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹282.10 3.41 USD |
-4.05
|
₹12.62B 152.72M USD | ₹33.44K 404.57 USD | ₹280.30 3.39 USD | ₹296.95 3.59 USD | ₹12.62B 152.72M USD | 38.07 | ₹7.41 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹35.16 0.43 USD |
+2.09
|
₹11.68B 141.33M USD | ₹43.11K 521.6 USD | ₹34.05 0.41 USD | ₹35.22 0.43 USD | ₹11.68B 141.33M USD | 12.83 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹185.45 2.24 USD |
-1.25
|
₹7.32B 88.51M USD | ₹2.06K 24.89 USD | ₹183.00 2.21 USD | ₹189.75 2.3 USD | ₹7.32B 88.51M USD | 12.14 | ₹15.27 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹184.61 2.23 USD |
-2.01
|
₹7.32B 88.51M USD | ₹21.97K 265.78 USD | ₹183.15 2.22 USD | ₹189.40 2.29 USD | ₹7.32B 88.51M USD | 12.08 | ₹15.28 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹189.32 2.29 USD |
-1.15
|
₹5.67B 68.58M USD | ₹42.20K 510.54 USD | ₹189.00 2.29 USD | ₹193.80 2.34 USD | ₹5.67B 68.58M USD | 22.16 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹202.50 2.45 USD |
-2.13
|
₹4.11B 49.74M USD | ₹256.00 3.1 USD | ₹200.00 2.42 USD | ₹208.40 2.52 USD | ₹4.11B 49.74M USD | 27.03 | ₹7.49 0.09 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹201.71 2.44 USD |
-2.12
|
₹4.10B 49.61M USD | ₹4.41K 53.4 USD | ₹200.25 2.42 USD | ₹210.94 2.55 USD | ₹4.10B 49.61M USD | 26.96 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.61 0.78 USD |
-4.13
|
₹3.36B 40.64M USD | ₹22.09K 267.28 USD | ₹64.11 0.78 USD | ₹69.03 0.84 USD | ₹3.36B 40.64M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.47 0.78 USD |
-3.99
|
₹3.35B 40.55M USD | ₹1.48K 17.85 USD | ₹64.31 0.78 USD | ₹68.99 0.83 USD | ₹3.35B 40.55M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.90 0.43 USD |
+1.58
|
₹1.84B 22.28M USD | ₹40.98K 495.83 USD | ₹35.34 0.43 USD | ₹36.40 0.44 USD | ₹1.84B 22.28M USD | 6.73 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹35.69 0.43 USD |
+1.25
|
₹1.82B 22.01M USD | ₹1.56K 18.89 USD | ₹35.46 0.43 USD | ₹36.29 0.44 USD | ₹1.82B 22.01M USD | 6.69 | ₹5.33 0.06 USD | ||
| Aban Offshore Limited ABAN.NS | ₹27.49 0.33 USD |
-4.98
|
₹1.60B 19.41M USD | ₹107.17K 1.3K USD | ₹27.49 0.33 USD | ₹29.09 0.35 USD | ₹1.60B 19.41M USD | 0 | -₹187.90 -2.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹220.00 2.66 USD |
-0.05
|
₹1.40B 16.94M USD | ₹680.00 8.23 USD | ₹216.40 2.62 USD | ₹221.90 2.68 USD | ₹1.40B 16.94M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹218.61 2.64 USD |
-0.72
|
₹1.39B 16.83M USD | ₹6.71K 81.13 USD | ₹218.00 2.64 USD | ₹221.79 2.68 USD | ₹1.39B 16.83M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.84 0.11 USD |
-0.11
|
₹895.05M 10.83M USD | ₹56.12K 678.99 USD | ₹8.70 0.11 USD | ₹8.99 0.11 USD | ₹895.05M 10.83M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.02 0.17 USD |
-1.54
|
₹802.99M 9.71M USD | ₹30.60K 370.21 USD | ₹14.01 0.17 USD | ₹14.24 0.17 USD | ₹802.99M 9.71M USD | 10.15 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.01 0.17 USD |
-1.82
|
₹797.37M 9.65M USD | ₹94.00 1.14 USD | ₹14.01 0.17 USD | ₹14.27 0.17 USD | ₹797.37M 9.65M USD | 10.15 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}