结果页面 21，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5paisa Capital Limited
5PAISA.BO
IN
|
₹309.85 3.75 USD |
+2.18
|
₹14.53B 175.73M USD | ₹3.23K 39.08 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.53B 175.73M USD | 21.92 | ₹14.13 0.17 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.82 0.16 USD |
-3.46
|
₹14.52B 175.69M USD | ₹3.97K 47.98 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.52B 175.69M USD | 256.39 | ₹0.05 0.0006 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹309.70 3.75 USD |
+2.04
|
₹14.52B 175.65M USD | ₹24.56K 297.15 USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹14.52B 175.65M USD | 21.90 | ₹14.14 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹519.05 6.28 USD |
+1.73
|
₹14.48B 175.13M USD | ₹1.52K 18.37 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.48B 175.13M USD | 786.43 | ₹0.66 0.007 USD | ||
TIL Limited
TIL.BO
IN
|
₹182.10 2.2 USD |
+1.14
|
₹14.46B 174.97M USD | ₹1.79K 21.61 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.46B 174.97M USD | 0 | -₹4.57 -0.05 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹181.95 2.2 USD |
+1.26
|
₹14.45B 174.83M USD | ₹66.17K 800.55 USD | ₹180.00 2.18 USD | ₹183.91 2.23 USD | ₹14.45B 174.83M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹188.00 2.27 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.16 1.38 USD |
+1.39
|
₹14.43B 174.53M USD | ₹90.57K 1.1K USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.43B 174.53M USD | 14.82 | ₹7.70 0.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.81 2.76 USD |
+1.23
|
₹14.37B 173.82M USD | ₹7.61K 92.08 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.37B 173.82M USD | 16.61 | ₹13.71 0.17 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.20 2.53 USD |
+6
|
₹14.36B 173.68M USD | ₹12.47K 150.81 USD | ₹199.90 2.42 USD | ₹210.00 2.54 USD | ₹14.36B 173.68M USD | 27.31 | ₹7.66 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.15 3.47 USD |
+0.58
|
₹14.34B 173.51M USD | ₹2.25K 27.21 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.34B 173.51M USD | 29.33 | ₹9.79 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.45 1.13 USD |
+0.57
|
₹14.34B 173.44M USD | ₹6.11K 73.96 USD | ₹91.71 1.11 USD | ₹93.65 1.13 USD | ₹14.34B 173.44M USD | 146.01 | ₹0.64 0.007 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹84.82 1.03 USD |
+1.85
|
₹14.31B 173.14M USD | ₹50.26K 608.05 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹14.31B 173.14M USD | 92.19 | ₹0.92 0.01 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.15 1.37 USD |
+1.07
|
₹14.30B 172.98M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.30B 172.98M USD | 14.69 | ₹7.70 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.95 3.46 USD |
-0.02
|
₹14.28B 172.79M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.90 1.97 USD |
+2.87
|
₹14.15B 171.14M USD | ₹28.37K 343.28 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.15B 171.14M USD | 33.58 | ₹4.85 0.06 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,208.00 14.61 USD |
+1.39
|
₹14.12B 170.88M USD | ₹11.97K 144.82 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.12B 170.88M USD | 57.60 | ₹20.97 0.25 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹248.95 3.01 USD |
+2.03
|
₹14.12B 170.82M USD | ₹4.54K 54.88 USD | ₹244.80 2.96 USD | ₹249.50 3.02 USD | ₹14.12B 170.82M USD | 13.15 | ₹18.93 0.23 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹858.75 10.39 USD |
-1.43
|
₹14.11B 170.74M USD | ₹1.10K 13.32 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.11B 170.74M USD | 147.04 | ₹5.84 0.07 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.45 3.01 USD |
+1.8
|
₹14.09B 170.48M USD | ₹97.34K 1.18K USD | ₹244.35 2.96 USD | ₹249.00 3.01 USD | ₹14.09B 170.48M USD | 13.11 | ₹18.94 0.23 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.91 0.83 USD |
+3.11
|
₹14.03B 169.77M USD | ₹29.26K 353.99 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.03B 169.77M USD | 7.55 | ₹9.12 0.11 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.39 2.22 USD |
+0.7
|
₹13.98B 169.17M USD | ₹59.38K 718.4 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹13.98B 169.17M USD | 733.55 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹75.96 0.92 USD |
+2.23
|
₹13.95B 168.78M USD | ₹458.89K 5.55K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹13.95B 168.78M USD | 0 | -₹38.10 -0.4 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹182.65 2.21 USD |
+0.63
|
₹13.93B 168.48M USD | ₹4.62K 55.93 USD | ₹179.20 2.17 USD | ₹187.45 2.27 USD | ₹13.93B 168.48M USD | 730.60 | ₹0.25 0.003 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹76.11 0.92 USD |
+1.97
|
₹13.92B 168.42M USD | ₹57.39K 694.37 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹13.92B 168.42M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.39 2.56 USD |
+0.84
|
₹13.92B 168.37M USD | ₹169.89K 2.06K USD | ₹210.50 2.55 USD | ₹219.36 2.65 USD | ₹13.92B 168.37M USD | 33.50 | ₹6.31 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹210.80 2.55 USD |
+0.62
|
₹13.88B 167.9M USD | ₹7.43K 89.88 USD | ₹210.05 2.54 USD | ₹219.30 2.65 USD | ₹13.88B 167.9M USD | 33.40 | ₹6.31 0.08 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹27.28K 330.05 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.81 0.57 USD |
+4.09
|
₹13.82B 167.15M USD | ₹99.35K 1.2K USD | ₹45.11 0.55 USD | ₹46.90 0.57 USD | ₹13.82B 167.15M USD | 27.69 | ₹1.69 0.02 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹143.70 1.74 USD |
+5.08
|
₹13.65B 165.14M USD | ₹9.14K 110.58 USD | ₹139.45 1.69 USD | ₹144.55 1.75 USD | ₹13.65B 165.14M USD | 26.61 | ₹5.40 0.07 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.51 0.76 USD |
+1.59
|
₹13.61B 164.6M USD | ₹16.91K 204.56 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.61B 164.6M USD | 6.90 | ₹9.05 0.11 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.30 2.06 USD |
+3.02
|
₹13.55B 163.95M USD | ₹91.94K 1.11K USD | ₹167.05 2.02 USD | ₹172.50 2.09 USD | ₹13.55B 163.95M USD | 168.61 | ₹1.01 0.01 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.69 2.27 USD |
+2.05
|
₹13.53B 163.67M USD | ₹26.46K 320.16 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.53B 163.67M USD | 38.93 | ₹4.82 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.78 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.65 5.29 USD |
+2.47
|
₹13.48B 163.05M USD | ₹279.00 3.38 USD | ₹429.00 5.19 USD | ₹437.70 5.3 USD | ₹13.48B 163.05M USD | 41.44 | ₹10.56 0.13 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.29 0.17 USD |
+2.95
|
₹13.43B 162.51M USD | ₹143.60K 1.74K USD | ₹13.97 0.17 USD | ₹14.35 0.17 USD | ₹13.43B 162.51M USD | 17.64 | ₹0.81 0.009 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹435.80 5.27 USD |
+1.54
|
₹13.42B 162.36M USD | ₹9.00K 108.9 USD | ₹429.65 5.2 USD | ₹438.00 5.3 USD | ₹13.42B 162.36M USD | 596.98 | ₹0.73 0.008 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,243.35 123.93 USD |
+0.42
|
₹13.32B 161.11M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.11M USD | 30.80 | ₹332.52 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,065.60 12.89 USD |
+1.83
|
₹13.30B 160.89M USD | ₹1.25K 15.15 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.30B 160.89M USD | 13.77 | ₹77.33 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,064.45 12.88 USD |
+2.15
|
₹13.28B 160.72M USD | ₹173.00 2.09 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.28B 160.72M USD | 13.76 | ₹77.32 0.94 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹317.70 3.84 USD |
-4.12
|
₹13.28B 160.63M USD | ₹99.97K 1.21K USD | ₹314.65 3.81 USD | ₹337.75 4.09 USD | ₹13.28B 160.63M USD | 21.83 | ₹14.55 0.18 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.88 0.91 USD |
+3.25
|
₹13.18B 159.44M USD | ₹12.71K 153.78 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.18B 159.44M USD | 10.22 | ₹7.32 0.09 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.65 0.9 USD |
+3.01
|
₹13.14B 158.95M USD | ₹197.21K 2.39K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.14B 158.95M USD | 10.19 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹173.95 2.1 USD |
+2.95
|
₹13.14B 158.94M USD | ₹131.85K 1.6K USD | ₹169.10 2.05 USD | ₹175.00 2.12 USD | ₹13.14B 158.94M USD | 11.16 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹173.90 2.1 USD |
+2.84
|
₹13.13B 158.89M USD | ₹8.53K 103.17 USD | ₹169.25 2.05 USD | ₹174.45 2.11 USD | ₹13.13B 158.89M USD | 11.16 | ₹15.57 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹224.03 2.71 USD |
+4.15
|
₹13.13B 158.87M USD | ₹20.87K 252.53 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.13B 158.87M USD | 200.02 | ₹1.12 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.97 0.36 USD |
+2.78
|
₹13.12B 158.77M USD | ₹137.65K 1.67K USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.12B 158.77M USD | 59.93 | ₹0.50 0.006 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.45 5.07 USD |
+4.72
|
₹13.11B 158.58M USD | ₹24.99K 302.33 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.11B 158.58M USD | 33.77 | ₹12.42 0.15 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.19 0.27 USD |
-1.16
|
₹13.07B 158.14M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.07B 158.14M USD | 12.60 | ₹1.76 0.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,140.70 25.9 USD |
+3.32
|
₹13.03B 157.69M USD | ₹4.02K 48.59 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.03B 157.69M USD | 18.64 | ₹114.79 1.39 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.27 0.33 USD |
+2.98
|
₹13.00B 157.3M USD | ₹19.93K 241.08 USD | ₹26.48 0.32 USD | ₹27.35 0.33 USD | ₹13.00B 157.3M USD | 7.83 | ₹3.48 0.04 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.65 2.67 USD |
+1.78
|
₹12.93B 156.47M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.93B 156.47M USD | 195.26 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.00 2.5 USD |
+1.1
|
₹12.87B 155.73M USD | ₹21.03K 254.39 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.87B 155.73M USD | 12.04 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.95 17.13 USD |
+7.09
|
₹12.86B 155.53M USD | ₹3.17K 38.32 USD | ₹1,361.20 16.47 USD | ₹1,428.85 17.29 USD | ₹12.86B 155.53M USD | 13.07 | ₹108.29 1.31 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹689.75 8.34 USD |
+0.66
|
₹12.81B 155.01M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.81B 155.01M USD | 40.10 | ₹17.20 0.21 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.39 0.39 USD |
+3.15
|
₹12.78B 154.67M USD | ₹70.07K 847.77 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.78B 154.67M USD | 13.32 | ₹2.43 0.03 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹636.10 7.7 USD |
+1.02
|
₹12.74B 154.14M USD | ₹45.65K 552.33 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.74B 154.14M USD | 14.49 | ₹43.89 0.53 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.70 3.6 USD |
+0.37
|
₹12.69B 153.55M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.69B 153.55M USD | 0 | -₹44.04 -0.5 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹240.25 2.91 USD |
+5.07
|
₹12.65B 153.06M USD | ₹35.83K 433.45 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.65B 153.06M USD | 12.18 | ₹19.71 0.24 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹445.80 5.39 USD |
+2.6
|
₹12.65B 153.02M USD | ₹5.45K 65.89 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹12.65B 153.02M USD | 16.76 | ₹26.59 0.32 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,310.75 27.96 USD |
+2.72
|
₹12.65B 153M USD | ₹9.05K 109.45 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.65B 153M USD | 37.76 | ₹61.19 0.74 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹455.05 5.51 USD |
+4.11
|
₹12.63B 152.78M USD | ₹4.36K 52.79 USD | ₹439.05 5.31 USD | ₹457.90 5.54 USD | ₹12.63B 152.78M USD | 46.67 | ₹9.75 0.12 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹444.90 5.38 USD |
+2.43
|
₹12.62B 152.71M USD | ₹56.54K 684.04 USD | ₹437.00 5.29 USD | ₹449.70 5.44 USD | ₹12.62B 152.71M USD | 16.73 | ₹26.58 0.32 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹99.00 1.2 USD |
+1.02
|
₹12.62B 152.62M USD | ₹1.86K 22.52 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.62B 152.62M USD | 115.11 | ₹0.86 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.85 1.2 USD |
+0.67
|
₹12.60B 152.39M USD | ₹61.77K 747.31 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.60B 152.39M USD | 114.94 | ₹0.86 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹891.05 10.78 USD |
+0.13
|
₹12.59B 152.33M USD | ₹972.00 11.76 USD | ₹882.05 10.67 USD | ₹907.65 10.98 USD | ₹12.59B 152.33M USD | 19.18 | ₹46.45 0.56 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.02 0.58 USD |
+1.93
|
₹12.51B 151.36M USD | ₹268.29K 3.25K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.51B 151.36M USD | 80.03 | ₹0.60 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹633.90 7.67 USD |
+4.93
|
₹12.39B 149.88M USD | ₹47.64K 576.36 USD | ₹600.00 7.26 USD | ₹634.30 7.67 USD | ₹12.39B 149.88M USD | 17.81 | ₹35.58 0.43 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,005.20 12.16 USD |
+0.68
|
₹12.33B 149.12M USD | ₹4.07K 49.28 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.33B 149.12M USD | 19.24 | ₹52.22 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,004.75 12.16 USD |
+0.46
|
₹12.32B 149.06M USD | ₹495.00 5.99 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.32B 149.06M USD | 19.24 | ₹52.21 0.63 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.90 2.22 USD |
+10.85
|
₹12.27B 148.47M USD | ₹225.40K 2.73K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.27B 148.47M USD | 6.06 | ₹30.33 0.37 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.75 9.39 USD |
-0.22
|
₹12.24B 148.1M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.24B 148.1M USD | 100.74 | ₹7.70 0.09 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹109.05 1.32 USD |
+4.01
|
₹12.24B 148.04M USD | ₹8.69K 105.18 USD | ₹105.30 1.27 USD | ₹109.65 1.33 USD | ₹12.24B 148.04M USD | 12.63 | ₹8.63 0.1 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.98 1.32 USD |
+3.99
|
₹12.23B 147.94M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.23B 147.94M USD | 8.32 | ₹13.09 0.16 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.15 1.7 USD |
+3.47
|
₹12.19B 147.52M USD | ₹6.02K 72.78 USD | ₹136.05 1.65 USD | ₹140.40 1.7 USD | ₹12.19B 147.52M USD | 25.16 | ₹5.57 0.07 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.91 0.58 USD |
+3.79
|
₹12.18B 147.41M USD | ₹39.68K 480.06 USD | ₹46.26 0.56 USD | ₹48.10 0.58 USD | ₹12.18B 147.41M USD | 42.39 | ₹1.13 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹784.85 9.5 USD |
+1.15
|
₹12.18B 147.37M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.18B 147.37M USD | 9.82 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹783.95 9.48 USD |
+1.44
|
₹12.17B 147.2M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.17B 147.2M USD | 9.81 | ₹79.91 0.97 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.34 1.69 USD |
+2.82
|
₹12.16B 147.07M USD | ₹139.35K 1.69K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.16B 147.07M USD | 25.01 | ₹5.57 0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.12 0.74 USD |
+0.99
|
₹12.15B 147.04M USD | ₹22.70K 274.6 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.15B 147.04M USD | 65.02 | ₹0.94 0.01 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.73 0.65 USD |
+4.57
|
₹12.11B 146.55M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.11B 146.55M USD | 5373.00 | ₹0.01 0.0001 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹373.15 4.51 USD |
+4.06
|
₹11.97B 144.87M USD | ₹10.43K 126.2 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹11.97B 144.87M USD | 23.81 | ₹15.67 0.19 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹379.35 4.59 USD |
+3.72
|
₹11.94B 144.45M USD | ₹109.44K 1.32K USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹11.94B 144.45M USD | 97.77 | ₹3.88 0.05 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.60 9.54 USD |
+2.28
|
₹11.91B 144.07M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.91B 144.07M USD | 96.52 | ₹8.17 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹787.85 9.53 USD |
+2.04
|
₹11.90B 143.93M USD | ₹69.87K 845.33 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.90B 143.93M USD | 96.31 | ₹8.18 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.80 4.57 USD |
+3.37
|
₹11.89B 143.86M USD | ₹3.51K 42.43 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.89B 143.86M USD | 97.62 | ₹3.87 0.05 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹87.15 1.05 USD |
+2.25
|
₹11.89B 143.8M USD | ₹71.43K 864.17 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.89B 143.8M USD | 52.18 | ₹1.67 0.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹11.86B 143.45M USD | ₹5.79K 70.04 USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹11.86B 143.45M USD | 16.33 | ₹9.13 0.11 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.35 0.55 USD |
+2.44
|
₹11.84B 143.26M USD | ₹204.59K 2.48K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.84B 143.26M USD | 7.88 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.13 0.55 USD |
+1.55
|
₹11.78B 142.57M USD | ₹7.49K 90.59 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.78B 142.57M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.80 0.29 USD |
-1.45
|
₹11.62B 140.64M USD | ₹328.80K 3.98K USD | ₹23.65 0.29 USD | ₹24.90 0.3 USD | ₹11.62B 140.64M USD | 88.14 | ₹0.27 0.003 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹357.65 4.33 USD |
+1.2
|
₹11.57B 139.92M USD | ₹10.59K 128.06 USD | ₹353.55 4.28 USD | ₹358.90 4.34 USD | ₹11.57B 139.92M USD | 16.58 | ₹21.56 0.26 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.95 1.31 USD |
+0.89
|
₹11.56B 139.86M USD | ₹81.25K 982.93 USD | ₹106.75 1.29 USD | ₹108.90 1.32 USD | ₹11.56B 139.86M USD | 8.75 | ₹12.33 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||