结果页面 21，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹93.50 1.13 USD |
-1.24
|
₹15.96B 193.04M USD | ₹40.90K 494.81 USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹15.96B 193.04M USD | 19.80 | ₹4.72 0.06 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹485.20 5.87 USD |
+0.42
|
₹15.95B 192.95M USD | ₹23.40K 283.14 USD | ₹481.30 5.82 USD | ₹488.95 5.92 USD | ₹15.95B 192.95M USD | 82.37 | ₹5.89 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.35 1.61 USD |
-1.62
|
₹15.92B 192.61M USD | ₹18.74K 226.66 USD | ₹130.70 1.58 USD | ₹137.55 1.66 USD | ₹15.92B 192.61M USD | 21.75 | ₹6.13 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹979.85 11.85 USD |
+0.38
|
₹15.85B 191.76M USD | ₹150.00 1.81 USD | ₹971.50 11.75 USD | ₹980.45 11.86 USD | ₹15.85B 191.76M USD | 15.23 | ₹64.32 0.78 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹484.40 5.86 USD |
-0.21
|
₹15.85B 191.73M USD | ₹274.00 3.31 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹15.85B 191.73M USD | 82.52 | ₹5.87 0.07 USD | |
| Master Trust Limited MASTERTR.BO | ₹121.80 1.47 USD |
-2.25
|
₹15.78B 190.95M USD | ₹32.37K 391.57 USD | ₹119.80 1.45 USD | ₹123.50 1.49 USD | ₹15.78B 190.95M USD | 11.71 | ₹10.40 0.13 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹976.50 11.81 USD |
-0.29
|
₹15.74B 190.48M USD | ₹6.42K 77.66 USD | ₹970.00 11.74 USD | ₹988.80 11.96 USD | ₹15.74B 190.48M USD | 15.20 | ₹64.24 0.78 USD | |
| DEN Networks Limited DEN.BO | ₹32.11 0.39 USD |
-0.62
|
₹15.69B 189.8M USD | ₹19.69K 238.26 USD | ₹31.91 0.39 USD | ₹32.96 0.4 USD | ₹15.69B 189.8M USD | 7.98 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.10 0.39 USD |
-0.62
|
₹15.69B 189.8M USD | ₹339.86K 4.11K USD | ₹31.90 0.39 USD | ₹32.50 0.39 USD | ₹15.69B 189.8M USD | 7.98 | ₹4.02 0.05 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.52 0.82 USD |
+0.04
|
₹15.66B 189.44M USD | ₹38.67K 467.88 USD | ₹66.33 0.8 USD | ₹67.97 0.82 USD | ₹15.66B 189.44M USD | 27.78 | ₹2.43 0.03 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹34.64 0.42 USD |
+2.97
|
₹15.64B 189.26M USD | ₹249.58K 3.02K USD | ₹33.60 0.41 USD | ₹35.00 0.42 USD | ₹15.64B 189.26M USD | 0 | -₹2.65 -0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.85 1.44 USD |
+0.98
|
₹15.60B 188.71M USD | ₹19.89K 240.62 USD | ₹115.35 1.4 USD | ₹119.70 1.45 USD | ₹15.60B 188.71M USD | 21.03 | ₹5.65 0.07 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹894.85 10.83 USD |
+2.77
|
₹15.58B 188.45M USD | ₹1.00K 12.1 USD | ₹842.10 10.19 USD | ₹899.80 10.89 USD | ₹15.58B 188.45M USD | 40.45 | ₹22.12 0.27 USD | |
| Megasoft Limited MEGASOFT.BO | ₹206.60 2.5 USD |
-1.48
|
₹15.58B 188.43M USD | ₹8.70K 105.3 USD | ₹202.00 2.44 USD | ₹208.75 2.53 USD | ₹15.58B 188.43M USD | 9.43 | ₹21.89 0.26 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹34.60 0.42 USD |
+2.49
|
₹15.57B 188.37M USD | ₹24.08K 291.27 USD | ₹33.61 0.41 USD | ₹34.66 0.42 USD | ₹15.57B 188.37M USD | 0 | -₹2.65 -0.03 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | ₹83.77 1.01 USD |
-0.95
|
₹15.56B 188.3M USD | ₹29.49K 356.77 USD | ₹83.06 1 USD | ₹84.57 1.02 USD | ₹15.56B 188.3M USD | 25.93 | ₹3.23 0.04 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹891.90 10.79 USD |
+2.52
|
₹15.54B 187.99M USD | ₹35.86K 433.8 USD | ₹840.60 10.17 USD | ₹916.60 11.09 USD | ₹15.54B 187.99M USD | 40.35 | ₹22.10 0.27 USD | |
| Megasoft Limited MEGASOFT.NS | ₹205.52 2.49 USD |
-1.73
|
₹15.54B 187.96M USD | ₹132.50K 1.6K USD | ₹202.05 2.44 USD | ₹210.98 2.55 USD | ₹15.54B 187.96M USD | 9.39 | ₹21.87 0.26 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹72.65 0.88 USD |
+0.17
|
₹15.49B 187.36M USD | ₹57.21K 692.13 USD | ₹72.00 0.87 USD | ₹73.50 0.89 USD | ₹15.49B 187.36M USD | 17.50 | ₹4.15 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.01 0.19 USD |
-0.62
|
₹15.41B 186.48M USD | ₹89.15K 1.08K USD | ₹15.77 0.19 USD | ₹16.23 0.2 USD | ₹15.41B 186.48M USD | 25.41 | ₹0.63 0.007 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹498.05 6.03 USD |
-0.76
|
₹15.35B 185.68M USD | ₹2.94K 35.54 USD | ₹492.90 5.96 USD | ₹506.35 6.13 USD | ₹15.35B 185.68M USD | 16.21 | ₹30.71 0.37 USD | |
| Tarsons Products Limited TARSONS.BO | ₹269.05 3.26 USD |
-0.39
|
₹15.34B 185.53M USD | ₹2.15K 25.99 USD | ₹264.00 3.19 USD | ₹275.60 3.33 USD | ₹15.34B 185.53M USD | 51.84 | ₹5.19 0.06 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹495.95 6 USD |
-1.06
|
₹15.30B 185.12M USD | ₹68.46K 828.22 USD | ₹493.00 5.96 USD | ₹506.60 6.13 USD | ₹15.30B 185.12M USD | 16.13 | ₹30.73 0.37 USD | |
| Tarsons Products Limited TARSONS.NS | ₹268.10 3.24 USD |
-0.63
|
₹15.30B 185.08M USD | ₹65.15K 788.22 USD | ₹264.00 3.19 USD | ₹274.35 3.32 USD | ₹15.30B 185.08M USD | 51.75 | ₹5.18 0.06 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.90 9.07 USD |
-0.01
|
₹15.21B 183.97M USD | ₹10.00 0.12 USD | ₹749.90 9.07 USD | ₹749.90 9.07 USD | ₹15.21B 183.97M USD | 43.85 | ₹17.10 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹731.90 8.85 USD |
-0.41
|
₹15.15B 183.23M USD | ₹1.35K 16.34 USD | ₹720.60 8.72 USD | ₹754.00 9.12 USD | ₹15.15B 183.23M USD | 42.92 | ₹17.05 0.21 USD | |
| LKP Finance Limited LKPFIN.BO | ₹891.50 10.79 USD |
-4.97
|
₹15.12B 182.94M USD | ₹22.15K 267.93 USD | ₹891.20 10.78 USD | ₹938.00 11.35 USD | ₹15.12B 182.94M USD | 0 | -₹4.97 -0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹612.10 7.41 USD |
+0.73
|
₹15.11B 182.8M USD | ₹21.63K 261.69 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.11B 182.8M USD | 23.47 | ₹26.07 0.32 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹687.95 8.32 USD |
+0.43
|
₹15.10B 182.64M USD | ₹152.86K 1.85K USD | ₹685.00 8.29 USD | ₹707.25 8.56 USD | ₹15.10B 182.64M USD | 21.23 | ₹32.40 0.39 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹328.40 3.97 USD |
+0.72
|
₹15.05B 182.09M USD | ₹39.52K 478.07 USD | ₹322.20 3.9 USD | ₹331.00 4 USD | ₹15.05B 182.09M USD | 31.18 | ₹10.53 0.13 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | ₹160.59 1.94 USD |
-0.39
|
₹15.01B 181.57M USD | ₹93.28K 1.13K USD | ₹157.45 1.9 USD | ₹167.69 2.03 USD | ₹15.01B 181.57M USD | 16.05 | ₹10.00 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | ₹326.35 3.95 USD |
+0.15
|
₹14.97B 181.07M USD | ₹1.65K 19.99 USD | ₹324.00 3.92 USD | ₹329.60 3.99 USD | ₹14.97B 181.07M USD | 31.02 | ₹10.52 0.13 USD | |
| M M Forgings Limited MMFL.NS | ₹302.60 3.66 USD |
+1.51
|
₹14.96B 180.97M USD | ₹21.72K 262.82 USD | ₹295.40 3.57 USD | ₹305.00 3.69 USD | ₹14.96B 180.97M USD | 18.06 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹302.30 3.66 USD |
+1.29
|
₹14.93B 180.58M USD | ₹2.05K 24.81 USD | ₹296.10 3.58 USD | ₹303.80 3.68 USD | ₹14.93B 180.58M USD | 18.05 | ₹16.74 0.2 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,225.75 14.83 USD |
+0.57
|
₹14.92B 180.54M USD | ₹6.65K 80.41 USD | ₹1,212.10 14.66 USD | ₹1,260.00 15.24 USD | ₹14.92B 180.54M USD | 20.56 | ₹59.60 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹431.40 5.22 USD |
-1.04
|
₹14.86B 179.81M USD | ₹68.45K 828.12 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹14.86B 179.81M USD | 26.96 | ₹16.00 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹431.50 5.22 USD |
-1.08
|
₹14.86B 179.75M USD | ₹4.58K 55.39 USD | ₹430.15 5.2 USD | ₹441.00 5.34 USD | ₹14.86B 179.75M USD | 26.95 | ₹16.01 0.19 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹211.90 2.56 USD |
-0.47
|
₹14.79B 178.93M USD | ₹1.51K 18.27 USD | ₹211.05 2.55 USD | ₹212.40 2.57 USD | ₹14.79B 178.93M USD | 23.46 | ₹9.03 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹211.37 2.56 USD |
-0.72
|
₹14.75B 178.48M USD | ₹45.07K 545.25 USD | ₹210.30 2.54 USD | ₹213.00 2.58 USD | ₹14.75B 178.48M USD | 23.40 | ₹9.03 0.11 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹618.60 7.48 USD |
+0.19
|
₹14.74B 178.28M USD | ₹43.56K 526.97 USD | ₹607.05 7.34 USD | ₹632.95 7.66 USD | ₹14.74B 178.28M USD | 0 | -₹56.25 -0.6 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹489.50 5.92 USD |
+9.51
|
₹14.71B 177.99M USD | ₹128.57K 1.56K USD | ₹439.35 5.32 USD | ₹508.05 6.15 USD | ₹14.71B 177.99M USD | 58.55 | ₹8.36 0.1 USD | |
| Omaxe Limited OMAXE.BO | ₹78.08 0.94 USD |
-0.18
|
₹14.69B 177.77M USD | ₹1.58K 19.12 USD | ₹77.00 0.93 USD | ₹78.86 0.95 USD | ₹14.69B 177.77M USD | 0 | -₹39.60 -0.4 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹995.50 12.04 USD |
+1.16
|
₹14.68B 177.56M USD | ₹102.54K 1.24K USD | ₹973.00 11.77 USD | ₹1,055.00 12.76 USD | ₹14.68B 177.56M USD | 69.27 | ₹14.37 0.17 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹615.80 7.45 USD |
-0.38
|
₹14.65B 177.25M USD | ₹3.14K 37.94 USD | ₹608.00 7.36 USD | ₹632.85 7.66 USD | ₹14.65B 177.25M USD | 0 | -₹56.25 -0.6 USD | |
| Omaxe Limited OMAXE.NS | ₹77.89 0.94 USD |
-0.52
|
₹14.64B 177.15M USD | ₹31.40K 379.89 USD | ₹77.51 0.94 USD | ₹78.87 0.95 USD | ₹14.64B 177.15M USD | 0 | -₹39.60 -0.4 USD | |
| Elpro International Limited ELPROINTL.BO | ₹86.22 1.04 USD |
+1.04
|
₹14.63B 176.97M USD | ₹22.00K 266.21 USD | ₹84.10 1.02 USD | ₹86.95 1.05 USD | ₹14.63B 176.97M USD | 15.73 | ₹5.48 0.07 USD | |
| Renaissance Global Limited RGL.BO | ₹136.30 1.65 USD |
-1.16
|
₹14.63B 176.96M USD | ₹10.77K 130.29 USD | ₹135.65 1.64 USD | ₹137.45 1.66 USD | ₹14.63B 176.96M USD | 20.62 | ₹6.61 0.08 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹992.60 12.01 USD |
+0.28
|
₹14.55B 176.02M USD | ₹3.33K 40.24 USD | ₹974.00 11.78 USD | ₹1,050.35 12.71 USD | ₹14.55B 176.02M USD | 69.17 | ₹14.35 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.65 1.68 USD |
+1.06
|
₹14.52B 175.63M USD | ₹19.70K 238.36 USD | ₹137.55 1.66 USD | ₹139.40 1.69 USD | ₹14.52B 175.63M USD | 14.84 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.63 1.68 USD |
+1.15
|
₹14.51B 175.6M USD | ₹133.30K 1.61K USD | ₹136.87 1.66 USD | ₹139.70 1.69 USD | ₹14.51B 175.6M USD | 14.85 | ₹9.33 0.11 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹696.45 8.43 USD |
-1.3
|
₹14.44B 174.69M USD | ₹27.60K 333.9 USD | ₹690.00 8.35 USD | ₹714.90 8.65 USD | ₹14.44B 174.69M USD | 18.48 | ₹37.68 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹695.40 8.41 USD |
-1.75
|
₹14.42B 174.42M USD | ₹1.85K 22.39 USD | ₹663.30 8.02 USD | ₹723.55 8.75 USD | ₹14.42B 174.42M USD | 18.47 | ₹37.65 0.46 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,388.00 16.79 USD |
-0.84
|
₹14.24B 172.26M USD | ₹272.00 3.29 USD | ₹1,362.50 16.48 USD | ₹1,435.30 17.36 USD | ₹14.24B 172.26M USD | 6.16 | ₹225.08 2.72 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,515.25 18.33 USD |
+4.67
|
₹14.19B 171.72M USD | ₹9.73K 117.68 USD | ₹1,432.60 17.33 USD | ₹1,525.00 18.45 USD | ₹14.19B 171.72M USD | 27.40 | ₹55.30 0.67 USD | |
| Mafatlal Industries Limited MAFATIND.BO | ₹175.45 2.12 USD |
+2.07
|
₹14.19B 171.66M USD | ₹96.62K 1.17K USD | ₹172.00 2.08 USD | ₹178.00 2.15 USD | ₹14.19B 171.66M USD | 11.18 | ₹15.69 0.19 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,514.20 18.32 USD |
+4.56
|
₹14.18B 171.6M USD | ₹142.65K 1.73K USD | ₹1,429.50 17.29 USD | ₹1,524.90 18.45 USD | ₹14.18B 171.6M USD | 27.37 | ₹55.32 0.67 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹118.10 1.43 USD |
-1.58
|
₹14.14B 171.04M USD | ₹20.03K 242.34 USD | ₹115.30 1.39 USD | ₹125.75 1.52 USD | ₹14.14B 171.04M USD | 14.83 | ₹7.96 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,064.10 12.87 USD |
+0.22
|
₹14.12B 170.85M USD | ₹5.59K 67.57 USD | ₹1,054.20 12.75 USD | ₹1,071.10 12.96 USD | ₹14.12B 170.85M USD | 15.18 | ₹70.08 0.85 USD | |
| NIIT Limited NIITLTD.NS | ₹97.64 1.18 USD |
-0.76
|
₹14.11B 170.74M USD | ₹195.37K 2.36K USD | ₹97.00 1.17 USD | ₹98.39 1.19 USD | ₹14.11B 170.74M USD | 41.54 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.BO | ₹97.40 1.18 USD |
-0.97
|
₹14.08B 170.38M USD | ₹16.59K 200.72 USD | ₹97.00 1.17 USD | ₹98.25 1.19 USD | ₹14.08B 170.38M USD | 41.44 | ₹2.35 0.03 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,060.00 12.82 USD |
-0.12
|
₹14.07B 170.27M USD | ₹199.00 2.41 USD | ₹1,046.00 12.65 USD | ₹1,245.00 15.06 USD | ₹14.07B 170.27M USD | 15.13 | ₹70.05 0.85 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹117.52 1.42 USD |
-2.01
|
₹14.07B 170.2M USD | ₹615.49K 7.45K USD | ₹115.50 1.4 USD | ₹125.90 1.52 USD | ₹14.07B 170.2M USD | 14.78 | ₹7.95 0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,640.80 19.85 USD |
+1.17
|
₹13.96B 168.87M USD | ₹359.00 4.34 USD | ₹1,629.00 19.71 USD | ₹1,669.00 20.19 USD | ₹13.96B 168.87M USD | 37.46 | ₹43.79 0.53 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | ₹40.25 0.49 USD |
+0.6
|
₹13.96B 168.86M USD | ₹26.28K 317.9 USD | ₹39.80 0.48 USD | ₹40.71 0.49 USD | ₹13.96B 168.86M USD | 14.68 | ₹2.74 0.03 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,639.90 19.84 USD |
+1.39
|
₹13.95B 168.78M USD | ₹8.06K 97.49 USD | ₹1,624.20 19.65 USD | ₹1,678.00 20.3 USD | ₹13.95B 168.78M USD | 37.41 | ₹43.83 0.53 USD | |
| RACL Geartech Limited RACLGEAR.BO | ₹1,004.95 12.16 USD |
+1.69
|
₹13.80B 166.97M USD | ₹1.53K 18.45 USD | ₹970.30 11.74 USD | ₹1,015.00 12.28 USD | ₹13.80B 166.97M USD | 39.87 | ₹25.20 0.3 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹81.78 0.99 USD |
+4.4
|
₹13.79B 166.88M USD | ₹528.42K 6.39K USD | ₹77.62 0.94 USD | ₹84.79 1.03 USD | ₹13.79B 166.88M USD | 19.37 | ₹4.22 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹271.00 3.28 USD |
+0.35
|
₹13.77B 166.62M USD | ₹47.30K 572.24 USD | ₹266.60 3.23 USD | ₹273.00 3.3 USD | ₹13.77B 166.62M USD | 13.11 | ₹20.66 0.25 USD | |
| Media Matrix Worldwide Limited MMWL.BO | ₹12.15 0.15 USD |
-2.96
|
₹13.76B 166.51M USD | ₹38.60K 467 USD | ₹11.62 0.14 USD | ₹12.98 0.16 USD | ₹13.76B 166.51M USD | 405.00 | ₹0.03 0.0003 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.46 0.99 USD |
+4.05
|
₹13.75B 166.31M USD | ₹19.35K 234.07 USD | ₹77.49 0.94 USD | ₹85.35 1.03 USD | ₹13.75B 166.31M USD | 19.30 | ₹4.22 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.22 0.93 USD |
-0.86
|
₹13.73B 166.16M USD | ₹2.87K 34.69 USD | ₹76.33 0.92 USD | ₹77.86 0.94 USD | ₹13.73B 166.16M USD | 7.44 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.33 0.94 USD |
-0.87
|
₹13.73B 166.14M USD | ₹101.81K 1.23K USD | ₹76.32 0.92 USD | ₹78.00 0.94 USD | ₹13.73B 166.14M USD | 7.45 | ₹10.37 0.13 USD | |
| Gujarat Natural Resources Limited GNRL.BO | ₹89.06 1.08 USD |
+0.95
|
₹13.66B 165.29M USD | ₹62.73K 758.89 USD | ₹86.01 1.04 USD | ₹90.00 1.09 USD | ₹13.66B 165.29M USD | 0 | -₹0.25 -0.003 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,416.35 150.22 USD |
-0.56
|
₹13.61B 164.63M USD | ₹88.00 1.06 USD | ₹12,315.00 148.99 USD | ₹12,599.95 152.44 USD | ₹13.61B 164.63M USD | 46.46 | ₹267.20 3.23 USD | |
| G N A Axles Limited GNA.NS | ₹312.80 3.78 USD |
+0.77
|
₹13.57B 164.22M USD | ₹26.46K 320.17 USD | ₹307.30 3.72 USD | ₹317.20 3.84 USD | ₹13.57B 164.22M USD | 12.78 | ₹24.46 0.3 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹190.45 2.3 USD |
-1.73
|
₹13.56B 164.06M USD | ₹6.56K 79.32 USD | ₹188.85 2.28 USD | ₹194.90 2.36 USD | ₹13.56B 164.06M USD | 18.61 | ₹10.23 0.12 USD | |
| Yuken India Limited YUKEN.BO | ₹922.30 11.16 USD |
+0.55
|
₹13.56B 164.04M USD | ₹176.00 2.13 USD | ₹900.60 10.9 USD | ₹932.65 11.28 USD | ₹13.56B 164.04M USD | 51.29 | ₹17.98 0.22 USD | |
| Capital India Finance Limited CIFL.BO | ₹34.35 0.42 USD |
-1.15
|
₹13.55B 163.91M USD | ₹114.36K 1.38K USD | ₹34.02 0.41 USD | ₹35.29 0.43 USD | ₹13.55B 163.91M USD | 3435.00 | ₹0.01 0.0001 USD | |
| Yuken India Limited YUKEN.NS | ₹925.70 11.2 USD |
+0.37
|
₹13.54B 163.75M USD | ₹4.81K 58.21 USD | ₹905.05 10.95 USD | ₹932.95 11.29 USD | ₹13.54B 163.75M USD | 51.48 | ₹17.98 0.22 USD | |
| G N A Axles Limited GNA.BO | ₹312.30 3.78 USD |
+0.42
|
₹13.53B 163.64M USD | ₹1.51K 18.3 USD | ₹308.60 3.73 USD | ₹317.50 3.84 USD | ₹13.53B 163.64M USD | 12.77 | ₹24.44 0.3 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.99 1.09 USD |
+0.03
|
₹13.51B 163.49M USD | ₹4.29K 51.88 USD | ₹89.72 1.09 USD | ₹90.25 1.09 USD | ₹13.51B 163.49M USD | 35.42 | ₹2.54 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹863.45 10.45 USD |
-0.16
|
₹13.49B 163.27M USD | ₹37.75K 456.72 USD | ₹855.15 10.35 USD | ₹866.95 10.49 USD | ₹13.49B 163.27M USD | 107.39 | ₹8.04 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹862.95 10.44 USD |
-0.27
|
₹13.48B 163.1M USD | ₹3.29K 39.78 USD | ₹855.05 10.34 USD | ₹865.55 10.47 USD | ₹13.48B 163.1M USD | 107.19 | ₹8.05 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,066.60 12.9 USD |
+0.73
|
₹13.45B 162.73M USD | ₹1.12K 13.57 USD | ₹1,053.60 12.75 USD | ₹1,074.00 12.99 USD | ₹13.45B 162.73M USD | 15.44 | ₹69.04 0.84 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,063.05 12.86 USD |
+0.62
|
₹13.44B 162.56M USD | ₹61.00 0.74 USD | ₹1,055.30 12.77 USD | ₹1,068.40 12.93 USD | ₹13.44B 162.56M USD | 15.40 | ₹68.99 0.83 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹297.10 3.59 USD |
-1.07
|
₹13.43B 162.44M USD | ₹106.62K 1.29K USD | ₹295.55 3.58 USD | ₹302.20 3.66 USD | ₹13.43B 162.44M USD | 45.56 | ₹6.52 0.08 USD | |
| Panorama Studios International Limited PANORAMA.BO | ₹178.40 2.16 USD |
+0.03
|
₹13.40B 162.15M USD | ₹28.20K 341.2 USD | ₹175.05 2.12 USD | ₹182.90 2.21 USD | ₹13.40B 162.15M USD | 29.15 | ₹6.12 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.00 1.28 USD |
-0.52
|
₹13.40B 162.13M USD | ₹7.44K 89.96 USD | ₹105.45 1.28 USD | ₹107.60 1.3 USD | ₹13.40B 162.13M USD | 15.20 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.73 1.28 USD |
-0.58
|
₹13.39B 162.02M USD | ₹126.13K 1.53K USD | ₹105.00 1.27 USD | ₹108.25 1.31 USD | ₹13.39B 162.02M USD | 15.16 | ₹6.97 0.08 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹40.64 0.49 USD |
+1.42
|
₹13.39B 161.95M USD | ₹55.39K 670.1 USD | ₹39.54 0.48 USD | ₹41.00 0.5 USD | ₹13.39B 161.95M USD | 15.45 | ₹2.63 0.03 USD | |
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.00 0.69 USD |
+0.65
|
₹13.33B 161.31M USD | ₹8.31K 100.56 USD | ₹56.23 0.68 USD | ₹57.55 0.7 USD | ₹13.33B 161.31M USD | 71.25 | ₹0.80 0.009 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹388.95 4.71 USD |
+3.02
|
₹13.31B 161.08M USD | ₹4.41K 53.29 USD | ₹367.60 4.45 USD | ₹389.45 4.71 USD | ₹13.31B 161.08M USD | 18.83 | ₹20.65 0.25 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹101.00 1.22 USD |
+1.51
|
₹13.31B 161.06M USD | ₹13.14K 159.01 USD | ₹98.35 1.19 USD | ₹102.25 1.24 USD | ₹13.31B 161.06M USD | 0 | -₹0.34 -0.004 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,819.60 46.21 USD |
+0.12
|
₹13.31B 160.99M USD | ₹92.00 1.11 USD | ₹3,700.00 44.76 USD | ₹3,829.00 46.32 USD | ₹13.31B 160.99M USD | 4.92 | ₹775.21 9.38 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.95 0.69 USD |
+0.44
|
₹13.31B 160.97M USD | ₹106.70K 1.29K USD | ₹56.26 0.68 USD | ₹57.50 0.7 USD | ₹13.31B 160.97M USD | 71.18 | ₹0.80 0.009 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹711.20 8.6 USD |
-2.22
|
₹13.26B 160.47M USD | ₹35.13K 424.99 USD | ₹707.55 8.56 USD | ₹737.80 8.93 USD | ₹13.26B 160.47M USD | 34.91 | ₹20.37 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||