国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,540.90 18.64 USD |
+0.16
|
₹20.85T 252.29B USD | ₹308.20K 3.73K USD | ₹1,520.45 18.39 USD | ₹1,546.00 18.7 USD | ₹20.85T 252.29B USD | 25.06 | ₹61.48 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
+0.59
|
₹15.43T 186.73B USD | ₹406.48K 4.92K USD | ₹990.95 11.99 USD | ₹1,007.90 12.19 USD | ₹15.43T 186.73B USD | 22.93 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.30 12.14 USD |
+0.61
|
₹15.43T 186.72B USD | ₹12.84M 155.38K USD | ₹990.20 11.98 USD | ₹1,008.00 12.2 USD | ₹15.43T 186.72B USD | 22.93 | ₹43.74 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,108.80 25.51 USD |
+0.24
|
₹12.84T 155.4B USD | ₹2.94M 35.55K USD | ₹2,090.00 25.29 USD | ₹2,111.90 25.55 USD | ₹12.84T 155.4B USD | 32.78 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.69 | ₹136.65 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,392.50 16.85 USD |
+0.42
|
₹9.96T 120.44B USD | ₹4.94M 59.79K USD | ₹1,381.00 16.71 USD | ₹1,395.30 16.88 USD | ₹9.96T 120.44B USD | 18.83 | ₹73.94 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,392.00 16.84 USD |
+0.4
|
₹9.95T 120.43B USD | ₹219.01K 2.65K USD | ₹1,379.85 16.69 USD | ₹1,395.05 16.88 USD | ₹9.95T 120.43B USD | 18.83 | ₹73.92 0.89 USD | ||
| State Bank of India SBIN.NS | ₹971.50 11.75 USD |
+2.47
|
₹8.97T 108.49B USD | ₹17.34M 209.82K USD | ₹946.70 11.45 USD | ₹973.30 11.78 USD | ₹8.97T 108.49B USD | 10.81 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.BO | ₹971.40 11.75 USD |
+2.46
|
₹8.97T 108.48B USD | ₹511.02K 6.18K USD | ₹946.80 11.45 USD | ₹972.80 11.77 USD | ₹8.97T 108.48B USD | 10.81 | ₹89.85 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,616.20 19.55 USD |
+1.16
|
₹6.70T 81.06B USD | ₹10.34M 125.14K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.67 | ₹71.27 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.67 | ₹71.26 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,048.00 12.68 USD |
+1.84
|
₹6.51T 78.8B USD | ₹13.12M 158.76K USD | ₹1,026.50 12.42 USD | ₹1,061.00 12.84 USD | ₹6.51T 78.8B USD | 35.58 | ₹29.45 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,038.20 48.86 USD |
+1.37
|
₹5.55T 67.2B USD | ₹1.07M 12.99K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.55T 67.2B USD | 33.89 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,338.60 28.29 USD |
-5.02
|
₹5.49T 66.48B USD | ₹4.01M 48.48K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.49T 66.48B USD | 50.50 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹404.95 4.9 USD |
+0.47
|
₹5.07T 61.38B USD | ₹4.42M 53.46K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.38B USD | 25.12 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
+0.43
|
₹5.07T 61.36B USD | ₹598.31K 7.24K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.36B USD | 25.12 | ₹16.11 0.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.00 20.36 USD |
+1.72
|
₹4.56T 55.17B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.17B USD | 26.88 | ₹62.61 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,717.10 44.97 USD |
+1.24
|
₹4.46T 53.97B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.46T 53.97B USD | 29.41 | ₹126.38 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.30 21.84 USD |
-0.71
|
₹4.33T 52.4B USD | ₹1.78M 21.5K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.4B USD | 41.32 | ₹43.69 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,154.90 26.07 USD |
+0.91
|
₹4.29T 51.85B USD | ₹1.93M 23.37K USD | ₹2,132.00 25.79 USD | ₹2,166.00 26.2 USD | ₹4.29T 51.85B USD | 23.09 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,282.50 15.52 USD |
+0.2
|
₹4.04T 48.84B USD | ₹2.73M 33.01K USD | ₹1,267.30 15.33 USD | ₹1,285.00 15.55 USD | ₹4.04T 48.84B USD | 15.36 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,813.30 46.13 USD |
+0.34
|
₹3.38T 40.92B USD | ₹508.45K 6.15K USD | ₹3,777.00 45.7 USD | ₹3,828.00 46.31 USD | ₹3.38T 40.92B USD | 81.97 | ₹46.52 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,096.50 25.36 USD |
+2.31
|
₹3.35T 40.5B USD | ₹1.74M 21.08K USD | ₹2,045.80 24.75 USD | ₹2,110.00 25.53 USD | ₹3.35T 40.5B USD | 34.96 | ₹59.96 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,509.40 18.26 USD |
+0.25
|
₹3.26T 39.45B USD | ₹1.14M 13.81K USD | ₹1,493.30 18.07 USD | ₹1,514.00 18.32 USD | ₹3.26T 39.45B USD | 27.25 | ₹55.39 0.67 USD | ||
| NTPC Limited NTPC.BO | ₹323.40 3.91 USD |
+0.15
|
₹3.14T 37.94B USD | ₹529.25K 6.4K USD | ₹321.00 3.88 USD | ₹324.05 3.92 USD | ₹3.14T 37.94B USD | 17.30 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹323.30 3.91 USD |
+0.11
|
₹3.13T 37.93B USD | ₹6.57M 79.52K USD | ₹320.95 3.88 USD | ₹324.15 3.92 USD | ₹3.13T 37.93B USD | 17.29 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹241.35 2.92 USD |
-0.37
|
₹3.04T 36.73B USD | ₹184.07K 2.23K USD | ₹240.80 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.73B USD | 8.29 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹241.23 2.92 USD |
-0.41
|
₹3.04T 36.72B USD | ₹7.64M 92.49K USD | ₹240.91 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.72B USD | 8.28 | ₹29.12 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bharat Electronics Limited BEL.NS | ₹406.90 4.92 USD |
-0.06
|
₹2.97T 35.98B USD | ₹11.77M 142.41K USD | ₹405.35 4.9 USD | ₹410.70 4.97 USD | ₹2.97T 35.98B USD | 52.36 | ₹7.77 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹406.70 4.92 USD |
-0.05
|
₹2.97T 35.97B USD | ₹362.04K 4.38K USD | ₹405.50 4.91 USD | ₹410.65 4.97 USD | ₹2.97T 35.97B USD | 52.07 | ₹7.81 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,443.00 53.75 USD |
-1.2
|
₹2.97T 35.95B USD | ₹1.47M 17.82K USD | ₹4,430.00 53.6 USD | ₹4,544.30 54.98 USD | ₹2.97T 35.95B USD | 35.08 | ₹126.63 1.53 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,968.50 35.91 USD |
+0.38
|
₹2.85T 34.43B USD | ₹944.97K 11.43K USD | ₹2,941.00 35.58 USD | ₹2,973.50 35.97 USD | ₹2.85T 34.43B USD | 72.98 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.20 14.06 USD |
+1.01
|
₹2.84T 34.34B USD | ₹2.33M 28.15K USD | ₹1,143.40 13.83 USD | ₹1,170.00 14.16 USD | ₹2.84T 34.34B USD | 47.16 | ₹24.64 0.3 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.78 1.74 USD |
+0.74
|
₹2.77T 33.55B USD | ₹7.22M 87.31K USD | ₹142.37 1.72 USD | ₹144.20 1.74 USD | ₹2.77T 33.55B USD | 23.53 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.75 1.74 USD |
+0.7
|
₹2.77T 33.54B USD | ₹1.10M 13.29K USD | ₹142.40 1.72 USD | ₹144.15 1.74 USD | ₹2.77T 33.54B USD | 23.52 | ₹6.11 0.07 USD | ||
| Wipro Limited WIPRO.NS | ₹259.91 3.14 USD |
+1.16
|
₹2.72T 32.94B USD | ₹7.89M 95.4K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.94B USD | 20.24 | ₹12.84 0.16 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,265.40 27.41 USD |
+2.14
|
₹2.70T 32.67B USD | ₹2.40M 29.04K USD | ₹2,202.90 26.65 USD | ₹2,268.60 27.45 USD | ₹2.70T 32.67B USD | 34.96 | ₹64.79 0.78 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.80 3.26 USD |
+0.26
|
₹2.51T 30.36B USD | ₹5.53M 66.96K USD | ₹267.80 3.24 USD | ₹271.50 3.28 USD | ₹2.51T 30.36B USD | 17.45 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.75 3.26 USD |
+0.22
|
₹2.51T 30.35B USD | ₹490.57K 5.94K USD | ₹267.85 3.24 USD | ₹271.60 3.29 USD | ₹2.51T 30.35B USD | 17.44 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,246.90 15.09 USD |
+0.36
|
₹2.40T 29.09B USD | ₹911.64K 11.03K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.28 | ₹15.34 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.95 4.6 USD |
+0.24
|
₹2.34T 28.33B USD | ₹3.15M 38.15K USD | ₹376.50 4.56 USD | ₹380.65 4.61 USD | ₹2.34T 28.33B USD | 7.50 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.80 1.98 USD |
+0.68
|
₹2.31T 27.99B USD | ₹579.75K 7.01K USD | ₹161.95 1.96 USD | ₹164.00 1.98 USD | ₹2.31T 27.99B USD | 9.07 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.66 1.98 USD |
+0.55
|
₹2.31T 27.96B USD | ₹6.11M 73.96K USD | ₹161.90 1.96 USD | ₹163.84 1.98 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹498.10 6.03 USD |
+0.27
|
₹2.10T 25.46B USD | ₹3.02M 36.59K USD | ₹490.40 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.92 | ₹25.00 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.10 2.02 USD |
+0.21
|
₹2.08T 25.22B USD | ₹674.21K 8.16K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.22B USD | 30.66 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.11 2.02 USD |
+0.2
|
₹2.08T 25.21B USD | ₹33.50M 405.25K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.21B USD | 30.66 | ₹5.45 0.07 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,370.50 64.97 USD |
-1.21
|
₹2.08T 25.12B USD | ₹6.70M 81.06K USD | ₹5,265.00 63.7 USD | ₹5,475.00 66.24 USD | ₹2.08T 25.12B USD | 40.65 | ₹132.11 1.6 USD | ||
| Vedanta Limited VEDL.NS | ₹524.50 6.35 USD |
-0.97
|
₹2.05T 24.78B USD | ₹14.81M 179.15K USD | ₹517.80 6.26 USD | ₹531.45 6.43 USD | ₹2.05T 24.78B USD | 17.21 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹524.45 6.34 USD |
-0.96
|
₹2.05T 24.78B USD | ₹432.70K 5.23K USD | ₹518.05 6.27 USD | ₹531.35 6.43 USD | ₹2.05T 24.78B USD | 17.21 | ₹30.47 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,023.70 24.48 USD |
+1.04
|
₹2.03T 24.56B USD | ₹749.48K 9.07K USD | ₹2,000.70 24.21 USD | ₹2,046.30 24.76 USD | ₹2.03T 24.56B USD | 82.63 | ₹24.49 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,208.00 87.2 USD |
+1.52
|
₹1.98T 23.92B USD | ₹501.00K 6.06K USD | ₹7,070.50 85.54 USD | ₹7,218.00 87.33 USD | ₹1.98T 23.92B USD | 38.75 | ₹185.97 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,747.00 33.23 USD |
+0.61
|
₹1.86T 22.55B USD | ₹153.91K 1.86K USD | ₹2,716.90 32.87 USD | ₹2,750.40 33.28 USD | ₹1.86T 22.55B USD | 43.10 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹823.25 9.96 USD |
+1.54
|
₹1.84T 22.26B USD | ₹4.27M 51.69K USD | ₹808.00 9.78 USD | ₹831.90 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.86 0.97 USD | ||
| DLF Limited DLF.NS | ₹719.75 8.71 USD |
+1.47
|
₹1.78T 21.56B USD | ₹2.30M 27.84K USD | ₹707.15 8.56 USD | ₹725.25 8.77 USD | ₹1.78T 21.56B USD | 41.67 | ₹17.27 0.21 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,665.40 44.35 USD |
+0.52
|
₹1.74T 21.06B USD | ₹331.00K 4K USD | ₹3,626.70 43.88 USD | ₹3,687.20 44.61 USD | ₹1.74T 21.06B USD | 66.66 | ₹54.98 0.67 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,017.70 12.31 USD |
+0.42
|
₹1.68T 20.28B USD | ₹1.19M 14.4K USD | ₹1,005.10 12.16 USD | ₹1,022.50 12.37 USD | ₹1.68T 20.28B USD | 85.44 | ₹11.91 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,016.40 12.3 USD |
+0.31
|
₹1.67T 20.25B USD | ₹129.53K 1.57K USD | ₹1,005.25 12.16 USD | ₹1,021.90 12.36 USD | ₹1.67T 20.25B USD | 85.48 | ₹11.89 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹768.30 9.3 USD |
+0.99
|
₹1.66T 20.06B USD | ₹1.69M 20.48K USD | ₹755.20 9.14 USD | ₹772.00 9.34 USD | ₹1.66T 20.06B USD | 87.70 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.95 5.81 USD |
+0.05
|
₹1.62T 19.64B USD | ₹102.52K 1.24K USD | ₹473.00 5.72 USD | ₹480.75 5.82 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹479.95 5.81 USD |
+0.01
|
₹1.62T 19.64B USD | ₹2.39M 28.86K USD | ₹472.50 5.72 USD | ₹480.60 5.81 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹360.30 4.36 USD |
+1.21
|
₹1.56T 18.91B USD | ₹3.48M 42.08K USD | ₹353.30 4.27 USD | ₹361.60 4.37 USD | ₹1.56T 18.91B USD | 7.25 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,800.10 45.97 USD |
+2.65
|
₹1.53T 18.47B USD | ₹328.56K 3.98K USD | ₹3,702.00 44.79 USD | ₹3,807.00 46.06 USD | ₹1.53T 18.47B USD | 20.79 | ₹182.78 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹292.60 3.54 USD |
+1.53
|
₹1.51T 18.31B USD | ₹7.38M 89.23K USD | ₹286.55 3.47 USD | ₹294.00 3.56 USD | ₹1.51T 18.31B USD | 7.86 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹292.60 3.54 USD |
+1.56
|
₹1.51T 18.31B USD | ₹329.37K 3.98K USD | ₹286.55 3.47 USD | ₹293.95 3.56 USD | ₹1.51T 18.31B USD | 7.86 | ₹37.19 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.10 17.85 USD |
-0.65
|
₹1.50T 18.16B USD | ₹328.44K 3.97K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.16B USD | 67.57 | ₹21.83 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹727.64K 8.8K USD | ₹113.65 1.37 USD | ₹115.10 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹5.06M 61.25K USD | ₹113.75 1.38 USD | ₹115.19 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,183.10 50.61 USD |
-0.78
|
₹1.49T 17.99B USD | ₹679.66K 8.22K USD | ₹4,165.00 50.39 USD | ₹4,225.00 51.12 USD | ₹1.49T 17.99B USD | 91.73 | ₹45.60 0.55 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,730.40 20.93 USD |
+3.26
|
₹1.46T 17.67B USD | ₹1.34M 16.27K USD | ₹1,671.00 20.22 USD | ₹1,734.80 20.99 USD | ₹1.46T 17.67B USD | 31.44 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹121.71 1.47 USD |
+1.82
|
₹1.40T 16.93B USD | ₹22.67M 274.21K USD | ₹119.15 1.44 USD | ₹121.90 1.47 USD | ₹1.40T 16.93B USD | 8.20 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
+1.8
|
₹1.40T 16.92B USD | ₹1.33M 16.09K USD | ₹119.20 1.44 USD | ₹121.95 1.48 USD | ₹1.40T 16.92B USD | 8.20 | ₹14.84 0.18 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.05 | ₹50.58 0.61 USD | ||
| Canara Bank CANBK.NS | ₹148.64 1.8 USD |
+0.85
|
₹1.35T 16.31B USD | ₹23.21M 280.79K USD | ₹146.69 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹148.55 1.8 USD |
+0.88
|
₹1.35T 16.3B USD | ₹2.06M 24.94K USD | ₹146.70 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.3B USD | 6.29 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.80 6.46 USD |
-0.58
|
₹1.32T 15.97B USD | ₹1.24M 15.04K USD | ₹531.80 6.43 USD | ₹537.50 6.5 USD | ₹1.32T 15.97B USD | 23.25 | ₹22.95 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.85 6.46 USD |
-0.54
|
₹1.32T 15.96B USD | ₹21.46K 259.65 USD | ₹532.00 6.44 USD | ₹537.35 6.5 USD | ₹1.32T 15.96B USD | 23.25 | ₹22.96 0.28 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,350.50 76.83 USD |
+0.17
|
₹1.27T 15.37B USD | ₹651.59K 7.88K USD | ₹6,305.00 76.28 USD | ₹6,388.50 77.29 USD | ₹1.27T 15.37B USD | 24.03 | ₹264.18 3.2 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,468.90 54.07 USD |
+0.22
|
₹1.24T 14.99B USD | ₹560.76K 6.78K USD | ₹4,437.70 53.69 USD | ₹4,491.30 54.34 USD | ₹1.24T 14.99B USD | 53.47 | ₹83.57 1.01 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.50 4.65 USD |
+0.01
|
₹1.23T 14.87B USD | ₹5.33M 64.48K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.87B USD | 30.29 | ₹12.69 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,520.80 18.4 USD |
-0.01
|
₹1.23T 14.86B USD | ₹813.46K 9.84K USD | ₹1,513.60 18.31 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.86B USD | 22.57 | ₹67.37 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.30 4.65 USD |
-0.04
|
₹1.23T 14.86B USD | ₹797.24K 9.65K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.86B USD | 30.30 | ₹12.68 0.15 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.17B USD | ₹983.90M 11.9M USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.17B USD | 0 | -₹3.08 -0.03 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.35 1.86 USD |
+0.66
|
₹1.17T 14.16B USD | ₹320.99K 3.88K USD | ₹150.70 1.82 USD | ₹153.65 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.30 1.85 USD |
+0.57
|
₹1.17T 14.16B USD | ₹11.07M 133.88K USD | ₹150.80 1.82 USD | ₹153.69 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.16B USD | ₹64.48M 780.1K USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.16B USD | 0 | -₹3.08 -0.03 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹352.65 4.27 USD |
+0.17
|
₹1.16T 14.08B USD | ₹5.22M 63.2K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.16T 14.08B USD | 4.70 | ₹75.01 0.91 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,136.00 13.74 USD |
+0.3
|
₹1.16T 14.06B USD | ₹339.26K 4.1K USD | ₹1,122.30 13.58 USD | ₹1,139.10 13.78 USD | ₹1.16T 14.06B USD | 63.67 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.90 14.07 USD |
+1.26
|
₹1.15T 13.92B USD | ₹699.44K 8.46K USD | ₹1,140.10 13.79 USD | ₹1,165.30 14.1 USD | ₹1.15T 13.92B USD | 84.75 | ₹13.72 0.17 USD | ||
| BSE Limited BSE.NS | ₹2,815.90 34.07 USD |
+1.84
|
₹1.14T 13.84B USD | ₹3.14M 37.97K USD | ₹2,742.70 33.18 USD | ₹2,822.90 34.15 USD | ₹1.14T 13.84B USD | 64.51 | ₹43.65 0.53 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.00 2.06 USD |
-0.32
|
₹1.12T 13.52B USD | ₹197.18K 2.39K USD | ₹169.55 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.98 2.06 USD |
-0.38
|
₹1.12T 13.52B USD | ₹5.58M 67.46K USD | ₹169.53 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,111.60 13.45 USD |
+0.19
|
₹1.11T 13.44B USD | ₹727.07K 8.8K USD | ₹1,102.00 13.33 USD | ₹1,124.90 13.61 USD | ₹1.11T 13.44B USD | 33.33 | ₹33.35 0.4 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,577.50 31.18 USD |
-0.71
|
₹1.10T 13.36B USD | ₹471.71K 5.71K USD | ₹2,564.00 31.02 USD | ₹2,596.70 31.42 USD | ₹1.10T 13.36B USD | 40.32 | ₹63.92 0.77 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.70 5.03 USD |
+3.41
|
₹1.10T 13.26B USD | ₹9.65M 116.79K USD | ₹399.10 4.83 USD | ₹416.85 5.04 USD | ₹1.10T 13.26B USD | 11.73 | ₹35.42 0.43 USD | ||
| Indian Bank INDIANB.NS | ₹808.95 9.79 USD |
+0.79
|
₹1.09T 13.19B USD | ₹3.55M 42.96K USD | ₹800.60 9.69 USD | ₹825.00 9.98 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.73 1.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,097.40 13.28 USD |
+1.25
|
₹1.07T 12.92B USD | ₹1.80M 21.77K USD | ₹1,075.00 13.01 USD | ₹1,100.00 13.31 USD | ₹1.07T 12.92B USD | 79.34 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.20 15.43 USD |
-0.19
|
₹1.06T 12.84B USD | ₹1.04M 12.53K USD | ₹1,271.60 15.38 USD | ₹1,282.80 15.52 USD | ₹1.06T 12.84B USD | 18.14 | ₹70.26 0.85 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,616.30 31.65 USD |
-0.94
|
₹1.06T 12.78B USD | ₹668.62K 8.09K USD | ₹2,601.00 31.47 USD | ₹2,671.80 32.32 USD | ₹1.06T 12.78B USD | 45.24 | ₹57.82 0.7 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.45 1.18 USD |
-0.2
|
₹1.05T 12.68B USD | ₹454.55K 5.5K USD | ₹96.95 1.17 USD | ₹98.30 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||