国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,960.5 35.82 USD |
-0.39
|
$20.03T 242.34B USD | $3.55M 42.91K USD | $2,952.2 35.72 USD | $2,977 36.02 USD | $20.03T 242.34B USD | 28.73 | $103.03 1.25 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,850.75 46.59 USD |
-1.14
|
$13.93T 168.56B USD | $163.86K 1.98K USD | $3,842.45 46.49 USD | $3,885 47 USD | $13.93T 168.56B USD | 30.58 | $125.92 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,849.5 46.57 USD |
-1.13
|
$13.93T 168.5B USD | $1.31M 15.84K USD | $3,844.3 46.51 USD | $3,883.8 46.99 USD | $13.93T 168.5B USD | 30.58 | $125.88 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,516.65 18.35 USD |
+1.64
|
$11.54T 139.56B USD | $592.21K 7.16K USD | $1,487.1 17.99 USD | $1,519.95 18.39 USD | $11.54T 139.56B USD | 17.09 | $88.72 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,517.2 18.36 USD |
+1.65
|
$11.54T 139.56B USD | $15.53M 187.86K USD | $1,486 17.98 USD | $1,519.9 18.39 USD | $11.54T 139.56B USD | 17.12 | $88.6 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,388.5 16.8 USD |
+1.05
|
$8.26T 99.96B USD | $5.62M 68.01K USD | $1,374.05 16.62 USD | $1,397.75 16.91 USD | $8.26T 99.96B USD | 108.73 | $12.77 0.15 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,131.25 13.69 USD |
-0.31
|
$7.96T 96.27B USD | $470.47K 5.69K USD | $1,124.1 13.6 USD | $1,134.8 13.73 USD | $7.96T 96.27B USD | 18.24 | $61.99 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,131.95 13.69 USD |
-0.22
|
$7.96T 96.27B USD | $6.31M 76.31K USD | $1,124.15 13.6 USD | $1,135 13.73 USD | $7.96T 96.27B USD | 18.28 | $61.92 0.75 USD | |
| State Bank of India SBIN.BO | $828.6 10.02 USD |
-0.45
|
$7.39T 89.47B USD | $979.45K 11.85K USD | $826.85 10 USD | $841 10.17 USD | $7.39T 89.47B USD | 11.02 | $75.15 0.91 USD | |
| State Bank of India SBIN.NS | $828.6 10.02 USD |
-0.42
|
$7.39T 89.47B USD | $12.25M 148.17K USD | $827 10.01 USD | $841.25 10.18 USD | $7.39T 89.47B USD | 11.02 | $75.15 0.91 USD | |
| Infosys Limited INFY.NS | $1,465.1 17.73 USD |
-0.5
|
$6.07T 73.4B USD | $5.28M 63.85K USD | $1,460 17.66 USD | $1,475.5 17.85 USD | $6.07T 73.4B USD | 23.14 | $63.29 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,369.05 28.66 USD |
-0.56
|
$5.57T 67.37B USD | $973.96K 11.78K USD | $2,364.7 28.61 USD | $2,383.25 28.83 USD | $5.57T 67.37B USD | 54.05 | $43.83 0.53 USD | |
| ITC Limited ITC.BO | $436.1 5.28 USD |
-1.16
|
$5.45T 65.89B USD | $723.49K 8.75K USD | $435.2 5.27 USD | $442.45 5.35 USD | $5.45T 65.89B USD | 26.59 | $16.4 0.2 USD | |
| ITC Limited ITC.NS | $436.2 5.28 USD |
-1.17
|
$5.45T 65.89B USD | $12.75M 154.31K USD | $435.3 5.27 USD | $442.45 5.35 USD | $5.45T 65.89B USD | 26.59 | $16.4 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,625.9 43.87 USD |
+1.13
|
$4.98T 60.31B USD | $2.74M 33.15K USD | $3,582.3 43.34 USD | $3,659 44.27 USD | $4.98T 60.31B USD | 38.61 | $93.91 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,836.9 82.72 USD |
+0.15
|
$4.23T 51.13B USD | $741.85K 8.98K USD | $6,793 82.18 USD | $6,910 83.6 USD | $4.23T 51.13B USD | 28.98 | $235.87 2.85 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $13,000.45 157.28 USD |
+0.51
|
$4.09T 49.45B USD | $624.79K 7.56K USD | $12,811 154.99 USD | $13,034 157.69 USD | $4.09T 49.45B USD | 30.30 | $429.01 5.19 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,384.95 40.95 USD |
-0.07
|
$3.86T 46.69B USD | $3.47M 42.02K USD | $3,355.6 40.6 USD | $3,457.85 41.83 USD | $3.86T 46.69B USD | 124.99 | $27.08 0.33 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,345.2 16.27 USD |
-0.62
|
$3.64T 44.07B USD | $1.77M 21.41K USD | $1,340.85 16.22 USD | $1,360 16.45 USD | $3.64T 44.07B USD | 23.25 | $57.84 0.7 USD | |
| NTPC Limited NTPC.NS | $374.95 4.54 USD |
+0.71
|
$3.64T 43.99B USD | $13.31M 160.97K USD | $368.7 4.46 USD | $378.15 4.57 USD | $3.64T 43.99B USD | 20.20 | $18.56 0.22 USD | |
| NTPC Limited NTPC.BO | $374.85 4.54 USD |
+0.68
|
$3.63T 43.97B USD | $1.03M 12.42K USD | $368.7 4.46 USD | $378 4.57 USD | $3.63T 43.97B USD | 20.19 | $18.56 0.22 USD | |
| Axis Bank Limited AXISBANK.BO | $1,174.25 14.21 USD |
+0.8
|
$3.63T 43.88B USD | $371.48K 4.49K USD | $1,160.85 14.04 USD | $1,176.95 14.24 USD | $3.63T 43.88B USD | 13.81 | $85.02 1.03 USD | |
| Axis Bank Limited AXISBANK.NS | $1,174 14.2 USD |
+0.75
|
$3.63T 43.88B USD | $8.81M 106.63K USD | $1,160.6 14.04 USD | $1,177 14.24 USD | $3.63T 43.88B USD | 13.81 | $85 1.03 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,486.7 17.99 USD |
-0.56
|
$3.57T 43.16B USD | $5.31M 64.2K USD | $1,477.1 17.87 USD | $1,505.7 18.22 USD | $3.57T 43.16B USD | 37.31 | $39.84 0.48 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $283.25 3.43 USD |
-0.07
|
$3.56T 43.11B USD | $11.04M 133.55K USD | $281.85 3.41 USD | $285.95 3.46 USD | $3.56T 43.11B USD | 7.24 | $39.12 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $283.2 3.43 USD |
-0.05
|
$3.56T 43.1B USD | $454.74K 5.5K USD | $281.85 3.41 USD | $285.95 3.46 USD | $3.56T 43.1B USD | 7.23 | $39.14 0.47 USD | |
| Tata Motors Limited TATAMOTORS.BO | $960.75 11.62 USD |
-0.14
|
$3.52T 42.61B USD | $401.99K 4.86K USD | $958 11.59 USD | $970.8 11.75 USD | $3.52T 42.61B USD | 11.72 | $81.95 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $960.55 11.62 USD |
-0.19
|
$3.52T 42.61B USD | $9.58M 115.95K USD | $958 11.59 USD | $970.95 11.75 USD | $3.52T 42.61B USD | 11.72 | $81.93 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $647.45 7.83 USD |
-0.12
|
$3.52T 42.61B USD | $895.08K 10.83K USD | $645.1 7.8 USD | $654.5 7.92 USD | $3.52T 42.61B USD | 7.89 | $81.97 0.99 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,166.65 62.51 USD |
+4.38
|
$3.46T 41.8B USD | $9.07M 109.76K USD | $4,921.1 59.54 USD | $5,378 65.06 USD | $3.46T 41.8B USD | 45.25 | $114.18 1.38 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,703 20.6 USD |
-0.33
|
$3.39T 40.97B USD | $123.53K 1.49K USD | $1,694.55 20.5 USD | $1,717.75 20.78 USD | $3.39T 40.97B USD | 18.62 | $91.45 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,703.45 20.61 USD |
-0.33
|
$3.39T 40.97B USD | $4.93M 59.7K USD | $1,694.7 20.5 USD | $1,717.85 20.78 USD | $3.39T 40.97B USD | 18.62 | $91.48 1.11 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $742.65 8.98 USD |
+0.24
|
$3.14T 37.96B USD | $2.23M 27.03K USD | $728 8.81 USD | $760 9.19 USD | $3.14T 37.96B USD | 40.49 | $18.34 0.22 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,579.75 31.21 USD |
-1.13
|
$3.09T 37.39B USD | $2.92M 35.31K USD | $2,572.4 31.12 USD | $2,605 31.52 USD | $3.09T 37.39B USD | 0 | $0 0 USD | |
| Coal India Limited COALINDIA.BO | $501.1 6.06 USD |
+0.77
|
$3.09T 37.36B USD | $374.94K 4.54K USD | $489.15 5.92 USD | $505.25 6.11 USD | $3.09T 37.36B USD | 8.25 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $501 6.06 USD |
+0.74
|
$3.09T 37.35B USD | $12.19M 147.46K USD | $489.15 5.92 USD | $505.4 6.11 USD | $3.09T 37.35B USD | 8.25 | $60.67 0.73 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,416.1 17.13 USD |
-1.89
|
$3.06T 37.01B USD | $19.1M 231.05K USD | $1,382.15 16.72 USD | $1,444.95 17.48 USD | $3.06T 37.01B USD | 35.71 | $39.65 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,926.65 23.31 USD |
+2
|
$3.05T 36.92B USD | $2.93M 35.42K USD | $1,889.05 22.85 USD | $1,949 23.58 USD | $3.05T 36.92B USD | 312.26 | $6.17 0.07 USD | |
| Avenue Supermarts Limited DMART.NS | $4,684.5 56.67 USD |
-2.27
|
$3.05T 36.88B USD | $307.04K 3.71K USD | $4,674.1 56.55 USD | $4,841.4 58.57 USD | $3.05T 36.88B USD | 120.48 | $38.88 0.47 USD | |
| Titan Company Limited TITAN.NS | $3,412.4 41.28 USD |
-1.15
|
$3.03T 36.62B USD | $878.53K 10.63K USD | $3,404.2 41.19 USD | $3,455.05 41.8 USD | $3.03T 36.62B USD | 86.96 | $39.24 0.47 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $318.8 3.86 USD |
-0.34
|
$2.97T 35.87B USD | $15.06M 182.17K USD | $317.4 3.84 USD | $322.95 3.91 USD | $2.97T 35.87B USD | 18.38 | $17.34 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $318.55 3.85 USD |
-0.38
|
$2.96T 35.84B USD | $651.13K 7.88K USD | $317.45 3.84 USD | $322.95 3.91 USD | $2.96T 35.84B USD | 18.34 | $17.36 0.21 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,874.75 34.78 USD |
-1
|
$2.76T 33.35B USD | $755.39K 9.14K USD | $2,867 34.69 USD | $2,910.2 35.21 USD | $2.76T 33.35B USD | 50.50 | $56.92 0.69 USD | |
| Adani Power Limited ADANIPOWER.NS | $707 8.55 USD |
-0.61
|
$2.73T 32.99B USD | $4.94M 59.75K USD | $703 8.51 USD | $720.2 8.71 USD | $2.73T 32.99B USD | 13.69 | $51.61 0.62 USD | |
| Adani Power Limited ADANIPOWER.BO | $706.95 8.55 USD |
-0.56
|
$2.73T 32.99B USD | $424.3K 5.13K USD | $703.3 8.51 USD | $720.1 8.71 USD | $2.73T 32.99B USD | 13.69 | $51.61 0.62 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,601.7 19.38 USD |
-0.42
|
$2.55T 30.87B USD | $566.04K 6.85K USD | $1,597.05 19.32 USD | $1,620 19.6 USD | $2.55T 30.87B USD | 31.54 | $50.77 0.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,948.2 108.26 USD |
-0.17
|
$2.5T 30.24B USD | $455.91K 5.52K USD | $8,870.1 107.31 USD | $9,024 109.18 USD | $2.5T 30.24B USD | 32.78 | $272.92 3.3 USD | |
| Wipro Limited WIPRO.NS | $463.65 5.61 USD |
-0.46
|
$2.42T 29.3B USD | $4.1M 49.61K USD | $462 5.59 USD | $470.5 5.69 USD | $2.42T 29.3B USD | 22.26 | $20.82 0.25 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $184 2.23 USD |
-1.34
|
$2.41T 29.1B USD | $87.89M 1.06M USD | $182.75 2.21 USD | $190.8 2.31 USD | $2.41T 29.1B USD | 37.47 | $4.91 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $184.05 2.23 USD |
-1.26
|
$2.41T 29.1B USD | $7.13M 86.25K USD | $183 2.21 USD | $190.8 2.31 USD | $2.41T 29.1B USD | 37.48 | $4.91 0.06 USD | |
| Indian Oil Corporation Limited IOC.NS | $168.8 2.04 USD |
+0.51
|
$2.38T 28.84B USD | $17.57M 212.52K USD | $167.3 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $168.8 2.04 USD |
+0.54
|
$2.38T 28.84B USD | $1.01M 12.16K USD | $167.2 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,467.75 29.86 USD |
-0.26
|
$2.38T 28.79B USD | $453.76K 5.49K USD | $2,458.05 29.74 USD | $2,485 30.06 USD | $2.38T 28.79B USD | 79.99 | $30.85 0.37 USD | |
| JSW Steel Limited JSWSTEEL.NS | $908.65 10.99 USD |
-0.91
|
$2.21T 26.8B USD | $2.11M 25.56K USD | $906.05 10.96 USD | $925 11.19 USD | $2.21T 26.8B USD | 19.72 | $46.07 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.8 2.11 USD |
-0.37
|
$2.18T 26.41B USD | $1.91M 23.16K USD | $174.1 2.11 USD | $177.55 2.15 USD | $2.18T 26.41B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.85 2.12 USD |
-0.37
|
$2.18T 26.41B USD | $38.66M 467.71K USD | $174.15 2.11 USD | $177.55 2.15 USD | $2.18T 26.41B USD | 0 | -$2.75 -0.03 USD | |
| Bharat Electronics Limited BEL.NS | $297.2 3.6 USD |
+3.02
|
$2.17T 26.28B USD | $63.58M 769.26K USD | $286 3.46 USD | $299.9 3.63 USD | $2.17T 26.28B USD | 54.63 | $5.44 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $297.1 3.59 USD |
+3.02
|
$2.17T 26.28B USD | $3.69M 44.62K USD | $286 3.46 USD | $299.95 3.63 USD | $2.17T 26.28B USD | 54.61 | $5.44 0.07 USD | |
| DLF Limited DLF.NS | $840.15 10.16 USD |
-0.81
|
$2.08T 25.18B USD | $3.34M 40.35K USD | $836.8 10.12 USD | $854.25 10.34 USD | $2.08T 25.18B USD | 76.30 | $11.01 0.13 USD | |
| Varun Beverages Limited VBL.NS | $1,498.3 18.13 USD |
-0.27
|
$1.95T 23.55B USD | $1.68M 20.31K USD | $1,485 17.97 USD | $1,509.05 18.26 USD | $1.95T 23.55B USD | 94.35 | $15.88 0.19 USD | |
| ABB India Limited ABB.NS | $8,422.2 101.89 USD |
-0.02
|
$1.78T 21.59B USD | $163.3K 1.98K USD | $8,375.8 101.33 USD | $8,508.75 102.94 USD | $1.78T 21.59B USD | 142.84 | $58.96 0.71 USD | |
| Vedanta Limited VEDL.BO | $460.75 5.57 USD |
-0.14
|
$1.71T 20.71B USD | $636.54K 7.7K USD | $459.8 5.56 USD | $470 5.69 USD | $1.71T 20.71B USD | 16.02 | $28.75 0.35 USD | |
| Vedanta Limited VEDL.NS | $460.8 5.57 USD |
-2.52
|
$1.71T 20.71B USD | $12.87M 155.68K USD | $459.6 5.56 USD | $470 5.69 USD | $1.71T 20.71B USD | 16.02 | $28.75 0.35 USD | |
| Trent Limited TRENT.NS | $4,715.4 57.05 USD |
+0.36
|
$1.68T 20.32B USD | $549.15K 6.64K USD | $4,654.1 56.31 USD | $4,777.9 57.8 USD | $1.68T 20.32B USD | 112.35 | $41.97 0.51 USD | |
| Grasim Industries Limited GRASIM.NS | $2,441 29.53 USD |
-0.52
|
$1.66T 20.04B USD | $482.98K 5.84K USD | $2,431.6 29.42 USD | $2,474.8 29.94 USD | $1.66T 20.04B USD | 28.65 | $85.19 1.03 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,256.5 51.5 USD |
-3.27
|
$1.64T 19.88B USD | $4.29M 51.9K USD | $4,242 51.32 USD | $4,529 54.79 USD | $1.64T 19.88B USD | 20.12 | $211.55 2.56 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,255.8 51.49 USD |
-3.29
|
$1.64T 19.88B USD | $151.51K 1.83K USD | $4,245 51.36 USD | $4,520 54.68 USD | $1.64T 19.88B USD | 20.12 | $211.51 2.56 USD | |
| Power Finance Corporation Limited PFC.NS | $491.65 5.95 USD |
+5.22
|
$1.62T 19.63B USD | $33.49M 405.2K USD | $465.4 5.63 USD | $499.4 6.04 USD | $1.62T 19.63B USD | 8.21 | $59.88 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $491.65 5.95 USD |
+5.28
|
$1.62T 19.63B USD | $1.4M 16.88K USD | $465.45 5.63 USD | $499.45 6.04 USD | $1.62T 19.63B USD | 8.21 | $59.88 0.72 USD | |
| Zomato Limited ZOMATO.NS | $182.9 2.21 USD |
-2.09
|
$1.59T 19.22B USD | $37.05M 448.25K USD | $179.1 2.17 USD | $188 2.27 USD | $1.59T 19.22B USD | 457.24 | $0.4 0.004 USD | |
| Zomato Limited ZOMATO.BO | $182.9 2.21 USD |
-2.09
|
$1.59T 19.22B USD | $3.03M 36.67K USD | $179 2.17 USD | $188 2.27 USD | $1.59T 19.22B USD | 457.24 | $0.4 0.004 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $635.3 7.69 USD |
-1.73
|
$1.57T 18.94B USD | $4.86M 58.85K USD | $627.35 7.59 USD | $656.95 7.95 USD | $1.57T 18.94B USD | 38.17 | $16.64 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,972.05 35.96 USD |
-0.57
|
$1.51T 18.29B USD | $769.37K 9.31K USD | $2,946 35.64 USD | $3,010.35 36.42 USD | $1.51T 18.29B USD | 88.50 | $33.58 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $673.25 8.15 USD |
-0.52
|
$1.51T 18.22B USD | $15.93M 192.71K USD | $671.05 8.12 USD | $690.45 8.35 USD | $1.51T 18.22B USD | 14.74 | $45.65 0.55 USD | |
| REC Limited RECLTD.NS | $554.05 6.7 USD |
+3.11
|
$1.46T 17.65B USD | $20.22M 244.65K USD | $537 6.5 USD | $563.5 6.82 USD | $1.46T 17.65B USD | 10.34 | $53.58 0.65 USD | |
| REC Limited RECLTD.BO | $554 6.7 USD |
+3.15
|
$1.46T 17.65B USD | $861.03K 10.42K USD | $537 6.5 USD | $563.5 6.82 USD | $1.46T 17.65B USD | 10.34 | $53.57 0.65 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,436.25 17.38 USD |
-0.73
|
$1.44T 17.41B USD | $487.92K 5.9K USD | $1,433.45 17.34 USD | $1,448.45 17.52 USD | $1.44T 17.41B USD | 75.75 | $18.96 0.23 USD | |
| LTIMindtree Limited LTIM.NS | $4,839.75 58.55 USD |
+0.17
|
$1.43T 17.35B USD | $233.35K 2.82K USD | $4,821.5 58.33 USD | $4,860 58.8 USD | $1.43T 17.35B USD | 31.34 | $154.39 1.87 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $447.35 5.41 USD |
-0.37
|
$1.43T 17.29B USD | $608.9K 7.37K USD | $446.15 5.4 USD | $452.9 5.48 USD | $1.43T 17.29B USD | 38.76 | $11.54 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $447.2 5.41 USD |
-0.43
|
$1.43T 17.29B USD | $9.76M 118.02K USD | $446.1 5.4 USD | $452.95 5.48 USD | $1.43T 17.29B USD | 38.75 | $11.54 0.14 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $654.1 7.91 USD |
+1.03
|
$1.42T 17.17B USD | $8.1M 98.03K USD | $641.6 7.76 USD | $663.35 8.03 USD | $1.42T 17.17B USD | 5.18 | $126.11 1.53 USD | |
| Punjab National Bank PNB.NS | $126.45 1.53 USD |
-0.16
|
$1.39T 16.85B USD | $23.13M 279.89K USD | $125.3 1.52 USD | $127.35 1.54 USD | $1.39T 16.85B USD | 15.29 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $269.05 3.26 USD |
-0.09
|
$1.39T 16.83B USD | $659.18K 7.97K USD | $267.8 3.24 USD | $272.25 3.29 USD | $1.39T 16.83B USD | 7.41 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $268.95 3.25 USD |
-0.11
|
$1.39T 16.83B USD | $16.5M 199.65K USD | $267.75 3.24 USD | $272.2 3.29 USD | $1.39T 16.83B USD | 7.41 | $36.28 0.44 USD | |
| Punjab National Bank PNB.BO | $126.35 1.53 USD |
-0.2
|
$1.39T 16.83B USD | $902.04K 10.91K USD | $125.3 1.52 USD | $127.3 1.54 USD | $1.39T 16.83B USD | 15.25 | $8.28 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $204.45 2.47 USD |
+2
|
$1.34T 16.26B USD | $23.96M 289.83K USD | $199.15 2.41 USD | $206.85 2.5 USD | $1.34T 16.26B USD | 13.56 | $15.07 0.18 USD | |
| GAIL (India) Limited GAIL.BO | $204.4 2.47 USD |
+1.97
|
$1.34T 16.26B USD | $2.15M 26.05K USD | $199.15 2.41 USD | $206.8 2.5 USD | $1.34T 16.26B USD | 13.57 | $15.06 0.18 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,310.35 15.85 USD |
-0.73
|
$1.34T 16.21B USD | $1.23M 14.85K USD | $1,298.6 15.71 USD | $1,326.45 16.05 USD | $1.34T 16.21B USD | 0 | -$5.5 -0.06 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,880.95 59.05 USD |
+0.58
|
$1.34T 16.17B USD | $545.72K 6.6K USD | $4,807.4 58.16 USD | $4,908 59.38 USD | $1.34T 16.17B USD | 33.44 | $145.94 1.77 USD | |
| Macrotech Developers Limited LODHA.NS | $1,335.8 16.16 USD |
+0.23
|
$1.33T 16.09B USD | $718.22K 8.69K USD | $1,319.55 15.96 USD | $1,351 16.34 USD | $1.33T 16.09B USD | 83.33 | $16.03 0.19 USD | |
| Tech Mahindra Limited TECHM.NS | $1,321.75 15.99 USD |
-1.18
|
$1.29T 15.63B USD | $1.29M 15.59K USD | $1,318 15.95 USD | $1,345 16.27 USD | $1.29T 15.63B USD | 49.74 | $26.57 0.32 USD | |
| Indian Overseas Bank IOB.NS | $67.2 0.81 USD |
-1.54
|
$1.27T 15.37B USD | $17.4M 210.54K USD | $67 0.81 USD | $69.2 0.84 USD | $1.27T 15.37B USD | 47.65 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $67.23 0.81 USD |
-1.47
|
$1.27T 15.37B USD | $1.31M 15.91K USD | $67.04 0.81 USD | $69.2 0.84 USD | $1.27T 15.37B USD | 47.68 | $1.41 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $565.1 6.84 USD |
-0.1
|
$1.22T 14.7B USD | $3.43M 41.54K USD | $563.45 6.82 USD | $571.8 6.92 USD | $1.22T 14.7B USD | 77.51 | $7.29 0.09 USD | |
| Cipla Limited CIPLA.NS | $1,486.45 17.98 USD |
-0.18
|
$1.2T 14.52B USD | $758.1K 9.17K USD | $1,479.05 17.89 USD | $1,493.9 18.07 USD | $1.2T 14.52B USD | 29.15 | $50.99 0.62 USD | |
| Union Bank of India UNIONBANK.NS | $156.5 1.89 USD |
+2.56
|
$1.19T 14.45B USD | $31.9M 385.92K USD | $151.2 1.83 USD | $157 1.9 USD | $1.19T 14.45B USD | 8.16 | $19.16 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $156.5 1.89 USD |
+2.59
|
$1.19T 14.45B USD | $1.1M 13.32K USD | $151.15 1.83 USD | $157.05 1.9 USD | $1.19T 14.45B USD | 8.16 | $19.16 0.23 USD | |
| Havells India Limited HAVELLS.NS | $1,889.85 22.86 USD |
+1.93
|
$1.18T 14.33B USD | $1.86M 22.55K USD | $1,843.75 22.31 USD | $1,925 23.29 USD | $1.18T 14.33B USD | 93.46 | $20.22 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,441.8 17.44 USD |
+0.07
|
$1.12T 13.58B USD | $2.16M 26.07K USD | $1,427.85 17.27 USD | $1,448.75 17.53 USD | $1.12T 13.58B USD | 12.50 | $115.34 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||