结果页面 29，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goa Carbon Limited GOACARBON.BO | $492.4 5.96 USD |
+0.8
|
$4.51B 54.51M USD | $4.29K 51.85 USD | $484.4 5.86 USD | $499 6.04 USD | $4.51B 54.51M USD | 0 | -$24.07 -0.2 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170 2.06 USD |
-0.47
|
$4.5B 54.44M USD | $397 4.8 USD | $168.55 2.04 USD | $170.8 2.07 USD | $4.5B 54.44M USD | 11.55 | $14.71 0.18 USD | |
| HT Media Limited HTMEDIA.NS | $19.35 0.23 USD |
-2.62
|
$4.48B 54.15M USD | $429.43K 5.2K USD | $19 0.23 USD | $20.25 0.24 USD | $4.48B 54.15M USD | 0 | -$1.63 -0.01 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $231.55 2.8 USD |
-3.62
|
$4.47B 54.12M USD | $375 4.54 USD | $228.25 2.76 USD | $244.25 2.96 USD | $4.47B 54.12M USD | 55.13 | $4.2 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.13 0.55 USD |
+0.38
|
$4.47B 54.05M USD | $14.91K 180.43 USD | $44.51 0.54 USD | $45.98 0.56 USD | $4.47B 54.05M USD | 44.24 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.38 0.48 USD |
+0.08
|
$4.47B 54.02M USD | $117.11K 1.42K USD | $38.8 0.47 USD | $39.9 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45 0.54 USD |
-1.03
|
$4.45B 53.9M USD | $2.62K 31.64 USD | $44.53 0.54 USD | $46.78 0.57 USD | $4.45B 53.9M USD | 44.11 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.25 0.47 USD |
0
|
$4.45B 53.84M USD | $6.33K 76.58 USD | $39 0.47 USD | $39.61 0.48 USD | $4.45B 53.84M USD | 9.19 | $4.27 0.05 USD | |
| Aaron Industries Limited AARON.NS | $423.6 5.12 USD |
+2.04
|
$4.44B 53.67M USD | $22.45K 271.66 USD | $414.5 5.01 USD | $429.95 5.2 USD | $4.44B 53.67M USD | 57.01 | $7.43 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.61 1.8 USD |
+1.47
|
$4.43B 53.63M USD | $46.08K 557.5 USD | $146.55 1.77 USD | $150.5 1.82 USD | $4.43B 53.63M USD | 44.89 | $3.31 0.04 USD | |
| De Nora India Limited DENORA.BO | $832.85 10.08 USD |
+1.82
|
$4.42B 53.49M USD | $62 0.75 USD | $809.65 9.8 USD | $862 10.43 USD | $4.42B 53.49M USD | 261.08 | $3.19 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $358 4.33 USD |
-3.72
|
$4.42B 53.45M USD | $1.8K 21.76 USD | $354 4.28 USD | $375.85 4.55 USD | $4.42B 53.45M USD | 0 | -$3.68 -0.04 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.59 1.1 USD |
-0.67
|
$4.41B 53.4M USD | $1.98K 23.94 USD | $89.83 1.09 USD | $92.59 1.12 USD | $4.41B 53.4M USD | 28.75 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $53.07 0.64 USD |
-1.89
|
$4.4B 53.28M USD | $30.78K 372.33 USD | $51.06 0.62 USD | $53.98 0.65 USD | $4.4B 53.28M USD | 43.50 | $1.22 0.01 USD | |
| Pradeep Metals Limited PRADPME.BO | $255 3.09 USD |
-2
|
$4.4B 53.28M USD | $3.14K 37.98 USD | $251.1 3.04 USD | $263.8 3.19 USD | $4.4B 53.28M USD | 15.77 | $16.16 0.2 USD | |
| Shardul Securities Limited SHARDUL.BO | $50.2 0.61 USD |
-1.99
|
$4.39B 53.14M USD | $2.92K 35.3 USD | $50.2 0.61 USD | $50.2 0.61 USD | $4.39B 53.14M USD | 3.69 | $13.58 0.16 USD | |
| Fluidomat Limited FLUIDOM.BO | $888.25 10.75 USD |
+2.24
|
$4.38B 52.95M USD | $4.47K 54.04 USD | $860.1 10.41 USD | $897 10.85 USD | $4.38B 52.95M USD | 23.34 | $38.05 0.46 USD | |
| De Nora India Limited DENORA.NS | $823.25 9.96 USD |
+0.49
|
$4.37B 52.87M USD | $2.82K 34.15 USD | $810 9.8 USD | $829.65 10.04 USD | $4.37B 52.87M USD | 257.26 | $3.2 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.99 0.25 USD |
-1.08
|
$4.36B 52.71M USD | $5.77K 69.82 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.40 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.91 0.25 USD |
-1.51
|
$4.34B 52.51M USD | $61.77K 747.3 USD | $20.74 0.25 USD | $21.35 0.26 USD | $4.34B 52.51M USD | 24.31 | $0.86 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | $31.39 0.38 USD |
+0.48
|
$4.34B 52.48M USD | $101.45K 1.23K USD | $31.3 0.38 USD | $32.01 0.39 USD | $4.34B 52.48M USD | 224.21 | $0.14 0.001 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.01 0.13 USD |
-2.05
|
$4.34B 52.47M USD | $237.26K 2.87K USD | $10.81 0.13 USD | $11.44 0.14 USD | $4.34B 52.47M USD | 29.75 | $0.37 0.004 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,366.1 16.53 USD |
-1.93
|
$4.34B 52.45M USD | $1.41K 17.11 USD | $1,365.15 16.52 USD | $1,366.1 16.53 USD | $4.34B 52.45M USD | 78.46 | $17.41 0.21 USD | |
| Nila Spaces Limited NILASPACES.NS | $11 0.13 USD |
-2.14
|
$4.33B 52.42M USD | $870.63K 10.53K USD | $10.89 0.13 USD | $11.5 0.14 USD | $4.33B 52.42M USD | 29.72 | $0.37 0.004 USD | |
| Mirza International Limited MIRZAINT.BO | $31.32 0.38 USD |
+0.26
|
$4.33B 52.37M USD | $34.15K 413.16 USD | $31.13 0.38 USD | $32.02 0.39 USD | $4.33B 52.37M USD | 223.71 | $0.14 0.001 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.25 1.32 USD |
+2.91
|
$4.33B 52.36M USD | $7.06K 85.46 USD | $104 1.26 USD | $109.5 1.32 USD | $4.33B 52.36M USD | 16.37 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $98.97 1.2 USD |
+3.13
|
$4.32B 52.32M USD | $222 2.69 USD | $94.86 1.15 USD | $98.97 1.2 USD | $4.32B 52.32M USD | 0 | -$13.92 -0.1 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.6 1.31 USD |
+1.24
|
$4.3B 52.05M USD | $31.88K 385.67 USD | $104.68 1.27 USD | $109.9 1.33 USD | $4.3B 52.05M USD | 16.28 | $6.67 0.08 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $194.25 2.35 USD |
-3.12
|
$4.3B 51.98M USD | $1.5K 18.15 USD | $192.5 2.33 USD | $204.45 2.47 USD | $4.3B 51.98M USD | 28.90 | $6.72 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | $198.85 2.41 USD |
+1.22
|
$4.3B 51.96M USD | $27.07K 327.53 USD | $197 2.38 USD | $202 2.44 USD | $4.3B 51.96M USD | 0 | -$8.9 -0.1 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $93.47 1.13 USD |
-0.74
|
$4.29B 51.95M USD | $1.93K 23.29 USD | $91.3 1.1 USD | $94.79 1.15 USD | $4.29B 51.95M USD | 26.25 | $3.56 0.04 USD | |
| India Finsec Limited IFINSEC.BO | $146.95 1.78 USD |
+3.49
|
$4.29B 51.9M USD | $399 4.83 USD | $135.05 1.63 USD | $150 1.81 USD | $4.29B 51.9M USD | 34.25 | $4.29 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $244.5 2.96 USD |
+2
|
$4.27B 51.61M USD | $2.54K 30.68 USD | $244.5 2.96 USD | $244.5 2.96 USD | $4.27B 51.61M USD | 82.32 | $2.97 0.04 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $181.7 2.2 USD |
-0.57
|
$4.25B 51.46M USD | $13.1K 158.44 USD | $178 2.15 USD | $187.95 2.27 USD | $4.25B 51.46M USD | 63.75 | $2.85 0.03 USD | |
| Everest Organics Limited EVERESTO.BO | $438.05 5.3 USD |
-2.6
|
$4.25B 51.46M USD | $876 10.6 USD | $434 5.25 USD | $460.95 5.58 USD | $4.25B 51.46M USD | 0 | -$5.17 -0.06 USD | |
| Kaya Limited KAYA.BO | $321.25 3.89 USD |
-2.06
|
$4.24B 51.31M USD | $1.57K 18.99 USD | $320 3.87 USD | $334 4.04 USD | $4.24B 51.31M USD | 0 | -$104.95 -1.2 USD | |
| Singer India Limited SINGER.BO | $68.56 0.83 USD |
+3.1
|
$4.23B 51.14M USD | $49.33K 596.77 USD | $65.25 0.79 USD | $69 0.83 USD | $4.23B 51.14M USD | 74.52 | $0.92 0.01 USD | |
| TRF Limited TRF.NS | $381.6 4.62 USD |
-1.93
|
$4.23B 51.14M USD | $22.41K 271.1 USD | $377.55 4.57 USD | $389.9 4.72 USD | $4.23B 51.14M USD | 16.29 | $23.42 0.28 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.68 1.77 USD |
+0.98
|
$4.23B 51.12M USD | $39.58K 478.82 USD | $142.62 1.73 USD | $148.99 1.8 USD | $4.23B 51.12M USD | 27.99 | $5.24 0.06 USD | |
| TRF Limited TRF.BO | $383.3 4.64 USD |
-2.13
|
$4.22B 51.03M USD | $2.8K 33.83 USD | $378.05 4.57 USD | $386.75 4.68 USD | $4.22B 51.03M USD | 16.36 | $23.42 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $141.07 1.71 USD |
+0.96
|
$4.21B 50.94M USD | $116.93K 1.41K USD | $138.68 1.68 USD | $142.75 1.73 USD | $4.21B 50.94M USD | 7.19 | $19.62 0.24 USD | |
| Kaya Limited KAYA.NS | $321.05 3.88 USD |
-2.89
|
$4.2B 50.87M USD | $22.24K 269.03 USD | $319.05 3.86 USD | $334.7 4.05 USD | $4.2B 50.87M USD | 0 | -$104.96 -1.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.85 1.7 USD |
+0.79
|
$4.2B 50.86M USD | $8.82K 106.7 USD | $138.3 1.67 USD | $142.5 1.72 USD | $4.2B 50.86M USD | 7.17 | $19.62 0.24 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.7 1.44 USD |
+3.85
|
$4.2B 50.82M USD | $878 10.62 USD | $115.3 1.39 USD | $118.7 1.44 USD | $4.2B 50.82M USD | 30.75 | $3.86 0.05 USD | |
| Rubfila International Limited RUBFILA.BO | $77.23 0.93 USD |
-0.37
|
$4.19B 50.71M USD | $4.6K 55.68 USD | $76 0.92 USD | $77.89 0.94 USD | $4.19B 50.71M USD | 14.85 | $5.2 0.06 USD | |
| BPL Limited BPL.BO | $85.45 1.03 USD |
-0.5
|
$4.18B 50.63M USD | $1.43K 17.32 USD | $84.6 1.02 USD | $86.98 1.05 USD | $4.18B 50.63M USD | 23.86 | $3.58 0.04 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $107.9 1.31 USD |
+2.76
|
$4.17B 50.45M USD | $9.03K 109.22 USD | $102.5 1.24 USD | $108.55 1.31 USD | $4.17B 50.45M USD | 28.85 | $3.74 0.05 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.33 1.15 USD |
-0.89
|
$4.17B 50.39M USD | $27.29K 330.21 USD | $94.01 1.14 USD | $97.49 1.18 USD | $4.17B 50.39M USD | 0 | -$13.92 -0.1 USD | |
| BPL Limited BPL.NS | $85.02 1.03 USD |
-1.17
|
$4.16B 50.38M USD | $74.44K 900.56 USD | $84.3 1.02 USD | $86.74 1.05 USD | $4.16B 50.38M USD | 23.74 | $3.58 0.04 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $538.65 6.52 USD |
+0.04
|
$4.16B 50.32M USD | $17.9K 216.56 USD | $535 6.47 USD | $558 6.75 USD | $4.16B 50.32M USD | 25.98 | $20.73 0.25 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $27,685.2 334.94 USD |
-2.29
|
$4.15B 50.24M USD | $96 1.16 USD | $26,466 320.19 USD | $28,500 344.8 USD | $4.15B 50.24M USD | 10.78 | $2.57K 31.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,363.8 16.5 USD |
+0.27
|
$4.12B 49.88M USD | $451 5.46 USD | $1,349.5 16.33 USD | $1,395 16.88 USD | $4.12B 49.88M USD | 17.90 | $76.17 0.92 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,920.1 71.62 USD |
+0.08
|
$4.12B 49.82M USD | $34 0.41 USD | $5,920.05 71.62 USD | $6,027.6 72.92 USD | $4.12B 49.82M USD | 0 | -$83.4 -1.009 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,112.7 49.76 USD |
-1.15
|
$4.11B 49.76M USD | $140 1.69 USD | $4,070 49.24 USD | $4,162.3 50.36 USD | $4.11B 49.76M USD | 10.40 | $395.24 4.78 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.05 1.39 USD |
-1.46
|
$4.11B 49.68M USD | $1.47K 17.74 USD | $114.8 1.39 USD | $117.2 1.42 USD | $4.11B 49.68M USD | 100.92 | $1.14 0.01 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $102.65 1.24 USD |
+0.58
|
$4.1B 49.62M USD | $61.96K 749.62 USD | $101.99 1.23 USD | $110.6 1.34 USD | $4.1B 49.62M USD | 33.32 | $3.08 0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.89 1.39 USD |
-1.94
|
$4.1B 49.61M USD | $45.62K 551.9 USD | $114.11 1.38 USD | $119 1.44 USD | $4.1B 49.61M USD | 100.78 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,356.2 16.41 USD |
+0.9
|
$4.1B 49.61M USD | $11 0.13 USD | $1,349.65 16.33 USD | $1,356.2 16.41 USD | $4.1B 49.61M USD | 17.79 | $76.21 0.92 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.39 0.75 USD |
+1.13
|
$4.09B 49.47M USD | $3.12K 37.72 USD | $60.55 0.73 USD | $62.8 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
| International Travel House Limited ITHL.BO | $510.2 6.17 USD |
-1.02
|
$4.08B 49.35M USD | $2.29K 27.69 USD | $503.55 6.09 USD | $519.7 6.29 USD | $4.08B 49.35M USD | 15.01 | $33.97 0.41 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $572 6.92 USD |
-0.14
|
$4.08B 49.34M USD | $71 0.86 USD | $506.9 6.13 USD | $573 6.93 USD | $4.08B 49.34M USD | 4.56 | $125.21 1.51 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $216 2.61 USD |
+1.22
|
$4.08B 49.31M USD | $16K 193.57 USD | $213.05 2.58 USD | $216 2.61 USD | $4.08B 49.31M USD | 21.95 | $9.84 0.12 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.14 1.67 USD |
+0.3
|
$4.07B 49.22M USD | $24.13K 291.97 USD | $136.16 1.65 USD | $139.9 1.69 USD | $4.07B 49.22M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.4 1.67 USD |
+0.22
|
$4.07B 49.19M USD | $1.66K 20.07 USD | $136 1.65 USD | $145.1 1.76 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| D.P. Wires Limited DPWIRES.NS | $262.24 3.17 USD |
-1.19
|
$4.06B 49.18M USD | $17.29K 209.22 USD | $257 3.11 USD | $266.6 3.23 USD | $4.06B 49.18M USD | 14.52 | $18.05 0.22 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $374.65 4.53 USD |
+2.38
|
$4.06B 49.06M USD | $32.44K 392.43 USD | $365.1 4.42 USD | $395 4.78 USD | $4.06B 49.06M USD | 24.26 | $15.44 0.19 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.7 2.42 USD |
-0.03
|
$4.05B 49.05M USD | $2.22K 26.86 USD | $196 2.37 USD | $201.75 2.44 USD | $4.05B 49.05M USD | 28.32 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.51 2.4 USD |
-0.1
|
$4.05B 49.02M USD | $7.93K 95.96 USD | $196.07 2.37 USD | $199.85 2.42 USD | $4.05B 49.02M USD | 28.15 | $7.05 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.43 0.55 USD |
-0.46
|
$4.05B 48.99M USD | $179 2.17 USD | $45.01 0.54 USD | $46.25 0.56 USD | $4.05B 48.99M USD | 11.44 | $3.97 0.05 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45.4 0.55 USD |
-0.72
|
$4.05B 48.96M USD | $13.61K 164.62 USD | $45.1 0.55 USD | $46.25 0.56 USD | $4.05B 48.96M USD | 11.43 | $3.97 0.05 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-1.27
|
$4.01B 48.55M USD | $67.13K 812.11 USD | $14.66 0.18 USD | $15.12 0.18 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $338.45 4.09 USD |
-1.64
|
$3.99B 48.32M USD | $405 4.9 USD | $337.95 4.09 USD | $343.35 4.15 USD | $3.99B 48.32M USD | 42.95 | $7.88 0.1 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132.16 1.6 USD |
-1.59
|
$3.99B 48.24M USD | $10.81K 130.72 USD | $131 1.58 USD | $135.9 1.64 USD | $3.99B 48.24M USD | 0 | -$7 -0.08 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $337.75 4.09 USD |
-1.87
|
$3.99B 48.22M USD | $7.98K 96.48 USD | $334.95 4.05 USD | $344.9 4.17 USD | $3.99B 48.22M USD | 42.86 | $7.88 0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134.95 1.63 USD |
-1.89
|
$3.98B 48.09M USD | $5.78K 69.87 USD | $131 1.58 USD | $137.55 1.66 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.56 2.11 USD |
-0.18
|
$3.96B 47.95M USD | $3.26K 39.48 USD | $171.95 2.08 USD | $176.99 2.14 USD | $3.96B 47.95M USD | 10.68 | $16.33 0.2 USD | |
| Autoline Industries Limited AUTOIND.NS | $91.79 1.11 USD |
+1.89
|
$3.96B 47.95M USD | $100.78K 1.22K USD | $90.08 1.09 USD | $93.88 1.14 USD | $3.96B 47.95M USD | 20.12 | $4.56 0.06 USD | |
| CWD Ltd CWD.BO | $924 11.18 USD |
+5
|
$3.96B 47.9M USD | $2.4K 29.04 USD | $889 10.76 USD | $924 11.18 USD | $3.96B 47.9M USD | 181.17 | $5.1 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $91.7 1.11 USD |
+2.29
|
$3.96B 47.9M USD | $11.57K 139.95 USD | $89.65 1.08 USD | $92.5 1.12 USD | $3.96B 47.9M USD | 20.10 | $4.56 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $141.58 1.71 USD |
+2.07
|
$3.95B 47.85M USD | $46.55K 563.2 USD | $138.38 1.67 USD | $142.12 1.72 USD | $3.95B 47.85M USD | 54.87 | $2.58 0.03 USD | |
| Suraj Products Limited SURAJ.BO | $346.55 4.19 USD |
+1.85
|
$3.95B 47.8M USD | $1.85K 22.33 USD | $340 4.11 USD | $350 4.23 USD | $3.95B 47.8M USD | 18.41 | $18.82 0.23 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $141 1.71 USD |
+1.84
|
$3.94B 47.65M USD | $6.17K 74.65 USD | $138.45 1.68 USD | $144 1.74 USD | $3.94B 47.65M USD | 54.65 | $2.58 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $61.5 0.74 USD |
-3.91
|
$3.93B 47.59M USD | $40.6K 491.22 USD | $61 0.74 USD | $64.3 0.78 USD | $3.93B 47.59M USD | 34.55 | $1.78 0.02 USD | |
| Aries Agro Limited ARIES.BO | $301.9 3.65 USD |
-1.39
|
$3.93B 47.5M USD | $5.47K 66.18 USD | $298 3.61 USD | $306.2 3.7 USD | $3.93B 47.5M USD | 12.23 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.NS | $300.8 3.64 USD |
-1.49
|
$3.92B 47.45M USD | $31.28K 378.4 USD | $298.5 3.61 USD | $307.65 3.72 USD | $3.92B 47.45M USD | 12.19 | $24.67 0.3 USD | |
| Sharat Industries Limited SHINDL.BO | $99.3 1.2 USD |
-0.81
|
$3.92B 47.4M USD | $35.55K 430.06 USD | $98.11 1.19 USD | $101.79 1.23 USD | $3.92B 47.4M USD | 28.13 | $3.53 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.65 2.1 USD |
-1.39
|
$3.92B 47.37M USD | $465 5.63 USD | $169.8 2.05 USD | $176.1 2.13 USD | $3.92B 47.37M USD | 10.64 | $16.32 0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Indo National Limited NIPPOBATRY.BO | $516.45 6.25 USD |
-1.02
|
$3.87B 46.86M USD | $271 3.28 USD | $514 6.22 USD | $525.2 6.35 USD | $3.87B 46.86M USD | 3.07 | $168.11 2.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.94 2.53 USD |
+0.06
|
$3.87B 46.83M USD | $10.8K 130.66 USD | $206.37 2.5 USD | $211.9 2.56 USD | $3.87B 46.83M USD | 2611.75 | $0.08 0.0009 USD | |
| Indo National Limited NIPPOBATRY.NS | $514.45 6.22 USD |
-1.11
|
$3.87B 46.81M USD | $1.88K 22.76 USD | $512 6.19 USD | $525.1 6.35 USD | $3.87B 46.81M USD | 3.05 | $168.14 2.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.28 0.77 USD |
+0.38
|
$3.86B 46.72M USD | $3.66K 44.22 USD | $62 0.75 USD | $64.97 0.79 USD | $3.86B 46.72M USD | 68.78 | $0.92 0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209 2.53 USD |
-0.29
|
$3.86B 46.67M USD | $488 5.9 USD | $207.5 2.51 USD | $211 2.55 USD | $3.86B 46.67M USD | 2612.50 | $0.08 0.0009 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $911 11.02 USD |
-0.6
|
$3.86B 46.64M USD | $230 2.78 USD | $903 10.92 USD | $929.95 11.25 USD | $3.86B 46.64M USD | 17.22 | $52.88 0.64 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $11.29 0.14 USD |
+3.77
|
$3.86B 46.64M USD | $26.14K 316.29 USD | $10.9 0.13 USD | $11.33 0.14 USD | $3.86B 46.64M USD | 0 | -$0.12 -0.001 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.31 1.19 USD |
-2.26
|
$3.85B 46.53M USD | $137.08K 1.66K USD | $97.85 1.18 USD | $101 1.22 USD | $3.85B 46.53M USD | 4.05 | $24.25 0.29 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $167.7 2.03 USD |
+4.03
|
$3.84B 46.51M USD | $31.79K 384.59 USD | $162 1.96 USD | $169 2.04 USD | $3.84B 46.51M USD | 37.26 | $4.5 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.26 1.19 USD |
-2.13
|
$3.84B 46.5M USD | $25.05K 303.01 USD | $96.92 1.17 USD | $100.89 1.22 USD | $3.84B 46.5M USD | 4.05 | $24.25 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||