结果页面 29，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Byke Hospitality Limited BYKE.NS | ₹62.93 0.76 USD |
-1.3
|
₹3.29B 39.8M USD | ₹46.70K 565 USD | ₹61.50 0.74 USD | ₹64.15 0.78 USD | ₹3.29B 39.8M USD | 76.74 | ₹0.82 0.009 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹187.81 2.27 USD |
-1.43
|
₹3.29B 39.78M USD | ₹2.84K 34.4 USD | ₹187.50 2.27 USD | ₹191.00 2.31 USD | ₹3.29B 39.78M USD | 32.94 | ₹5.70 0.07 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹167.07 2.02 USD |
-0.65
|
₹3.29B 39.75M USD | ₹19.86K 240.25 USD | ₹163.01 1.97 USD | ₹171.80 2.08 USD | ₹3.29B 39.75M USD | 7.83 | ₹21.32 0.26 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹91.92 1.11 USD |
-3.22
|
₹3.28B 39.69M USD | ₹18.77K 227.06 USD | ₹91.92 1.11 USD | ₹94.09 1.14 USD | ₹3.28B 39.69M USD | 43.77 | ₹2.10 0.03 USD | |
| Alankit Limited ALANKIT.NS | ₹11.55 0.14 USD |
+0.26
|
₹3.28B 39.67M USD | ₹191.22K 2.31K USD | ₹11.42 0.14 USD | ₹11.94 0.14 USD | ₹3.28B 39.67M USD | 17.76 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.55 0.14 USD |
+0.26
|
₹3.28B 39.67M USD | ₹25.23K 305.23 USD | ₹11.50 0.14 USD | ₹11.82 0.14 USD | ₹3.28B 39.67M USD | 17.76 | ₹0.65 0.007 USD | |
| Talbros Engineering Limited TALBROSENG.BO | ₹645.60 7.81 USD |
-3.03
|
₹3.28B 39.65M USD | ₹4.23K 51.19 USD | ₹642.40 7.77 USD | ₹675.50 8.17 USD | ₹3.28B 39.65M USD | 15.59 | ₹41.41 0.5 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | ₹51.17 0.62 USD |
-0.16
|
₹3.26B 39.43M USD | ₹1.43K 17.28 USD | ₹51.00 0.62 USD | ₹51.88 0.63 USD | ₹3.26B 39.43M USD | 58.81 | ₹0.87 0.01 USD | |
| Multibase India Limited MULTIBASE.BO | ₹257.25 3.11 USD |
+2.25
|
₹3.25B 39.28M USD | ₹14.73K 178.24 USD | ₹251.60 3.04 USD | ₹258.50 3.13 USD | ₹3.25B 39.28M USD | 24.92 | ₹10.32 0.12 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.75 1.36 USD |
+0.49
|
₹3.23B 39.13M USD | ₹3.08K 37.23 USD | ₹111.20 1.35 USD | ₹112.75 1.36 USD | ₹3.23B 39.13M USD | 0 | -₹41.57 -0.5 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.19 0.81 USD |
-0.68
|
₹3.23B 39.12M USD | ₹3.26K 39.44 USD | ₹65.98 0.8 USD | ₹68.50 0.83 USD | ₹3.23B 39.12M USD | 20.67 | ₹3.25 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹66.97 0.81 USD |
-0.81
|
₹3.23B 39.06M USD | ₹38.88K 470.35 USD | ₹66.00 0.8 USD | ₹68.22 0.83 USD | ₹3.23B 39.06M USD | 20.60 | ₹3.25 0.04 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.07 0.13 USD |
+7.48
|
₹3.22B 38.91M USD | ₹731.54K 8.85K USD | ₹10.50 0.13 USD | ₹12.08 0.15 USD | ₹3.22B 38.91M USD | 11.18 | ₹0.99 0.01 USD | |
| Anka India Limited ANKIN.BO | ₹58.70 0.71 USD |
-1.92
|
₹3.22B 38.9M USD | ₹477.00 5.77 USD | ₹58.66 0.71 USD | ₹58.70 0.71 USD | ₹3.22B 38.9M USD | 345.29 | ₹0.17 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.63 1.35 USD |
-0.45
|
₹3.20B 38.76M USD | ₹6.38K 77.24 USD | ₹111.20 1.35 USD | ₹113.90 1.38 USD | ₹3.20B 38.76M USD | 0 | -₹41.57 -0.5 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹114.38 1.38 USD |
-0.96
|
₹3.19B 38.61M USD | ₹374.00 4.52 USD | ₹112.25 1.36 USD | ₹116.80 1.41 USD | ₹3.19B 38.61M USD | 368.96 | ₹0.31 0.003 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | ₹28.28 0.34 USD |
+0.28
|
₹3.19B 38.54M USD | ₹1.07K 12.93 USD | ₹26.31 0.32 USD | ₹29.95 0.36 USD | ₹3.19B 38.54M USD | 27.45 | ₹1.03 0.01 USD | |
| UFO Moviez India Limited UFO.BO | ₹81.79 0.99 USD |
-2.17
|
₹3.17B 38.41M USD | ₹4.39K 53.11 USD | ₹81.45 0.99 USD | ₹84.90 1.03 USD | ₹3.17B 38.41M USD | 15.66 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹81.60 0.99 USD |
-2.28
|
₹3.17B 38.32M USD | ₹189.75K 2.3K USD | ₹81.36 0.98 USD | ₹84.98 1.03 USD | ₹3.17B 38.32M USD | 15.63 | ₹5.22 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.09 0.42 USD |
-0.65
|
₹3.16B 38.26M USD | ₹149.40K 1.81K USD | ₹35.05 0.42 USD | ₹35.99 0.44 USD | ₹3.16B 38.26M USD | 41.77 | ₹0.84 0.01 USD | |
| Precision Electronics Limited PRECISIO.BO | ₹213.95 2.59 USD |
-3.91
|
₹3.16B 38.22M USD | ₹4.68K 56.62 USD | ₹211.55 2.56 USD | ₹232.95 2.82 USD | ₹3.16B 38.22M USD | 310.07 | ₹0.69 0.008 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.03 0.42 USD |
-0.2
|
₹3.16B 38.2M USD | ₹5.93K 71.72 USD | ₹34.26 0.41 USD | ₹35.90 0.43 USD | ₹3.16B 38.2M USD | 41.70 | ₹0.84 0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | ₹59.95 0.73 USD |
-0.7
|
₹3.15B 38.12M USD | ₹14.73K 178.22 USD | ₹59.10 0.72 USD | ₹60.56 0.73 USD | ₹3.15B 38.12M USD | 12.46 | ₹4.81 0.06 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.77 0.69 USD |
-0.91
|
₹3.14B 37.99M USD | ₹3.23K 39.02 USD | ₹55.39 0.67 USD | ₹57.44 0.69 USD | ₹3.14B 37.99M USD | 13.20 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.60 0.24 USD |
+7.99
|
₹3.13B 37.89M USD | ₹9.76K 118.09 USD | ₹18.02 0.22 USD | ₹19.80 0.24 USD | ₹3.13B 37.89M USD | 16.89 | ₹1.16 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.55 0.68 USD |
-1.36
|
₹3.13B 37.81M USD | ₹17.37K 210.12 USD | ₹55.31 0.67 USD | ₹58.00 0.7 USD | ₹3.13B 37.81M USD | 13.15 | ₹4.30 0.05 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹90.15 1.09 USD |
+2.58
|
₹3.11B 37.67M USD | ₹61.76K 747.17 USD | ₹87.26 1.06 USD | ₹91.35 1.11 USD | ₹3.11B 37.67M USD | 26.67 | ₹3.38 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.68 0.21 USD |
-5
|
₹3.11B 37.67M USD | ₹122.52K 1.48K USD | ₹17.68 0.21 USD | ₹18.87 0.23 USD | ₹3.11B 37.67M USD | 32.14 | ₹0.55 0.006 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.60 0.24 USD |
+7.34
|
₹3.11B 37.66M USD | ₹148.26K 1.79K USD | ₹18.49 0.22 USD | ₹19.80 0.24 USD | ₹3.11B 37.66M USD | 16.89 | ₹1.16 0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.50 3.08 USD |
-4.14
|
₹3.11B 37.66M USD | ₹26.68K 322.72 USD | ₹245.50 2.97 USD | ₹268.00 3.24 USD | ₹3.11B 37.66M USD | 16.91 | ₹15.05 0.18 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.67 0.21 USD |
-5
|
₹3.11B 37.65M USD | ₹642.41K 7.77K USD | ₹17.67 0.21 USD | ₹19.39 0.23 USD | ₹3.11B 37.65M USD | 32.12 | ₹0.55 0.006 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.00 3.09 USD |
-4.42
|
₹3.10B 37.55M USD | ₹716.00 8.66 USD | ₹246.90 2.99 USD | ₹266.90 3.23 USD | ₹3.10B 37.55M USD | 16.94 | ₹15.05 0.18 USD | |
| S V Global Mill Limited SVGLOBAL.BO | ₹171.60 2.08 USD |
-0.67
|
₹3.10B 37.54M USD | ₹62.00 0.75 USD | ₹165.00 2 USD | ₹172.75 2.09 USD | ₹3.10B 37.54M USD | 591.72 | ₹0.29 0.003 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,150.00 26.01 USD |
+0.69
|
₹3.10B 37.53M USD | ₹55.00 0.67 USD | ₹2,149.90 26.01 USD | ₹2,199.90 26.62 USD | ₹3.10B 37.53M USD | 0 | -₹186.10 -2.2 USD | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Dhanashree Electronics Ltd DEL.BO | ₹218.50 2.64 USD |
-4.98
|
₹3.10B 37.51M USD | ₹6.13K 74.21 USD | ₹218.50 2.64 USD | ₹227.00 2.75 USD | ₹3.10B 37.51M USD | 74.82 | ₹2.92 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹215.50 2.61 USD |
-1.51
|
₹3.09B 37.37M USD | ₹6.92K 83.72 USD | ₹196.60 2.38 USD | ₹229.95 2.78 USD | ₹3.09B 37.37M USD | 0 | -₹2.80 -0.03 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹433.20 5.24 USD |
-0.9
|
₹3.08B 37.24M USD | ₹57.66K 697.61 USD | ₹422.00 5.11 USD | ₹477.40 5.78 USD | ₹3.08B 37.24M USD | 36.03 | ₹12.02 0.15 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹769.25 9.31 USD |
-0.03
|
₹3.07B 37.17M USD | ₹8.74K 105.68 USD | ₹732.30 8.86 USD | ₹782.95 9.47 USD | ₹3.07B 37.17M USD | 96.15 | ₹8.00 0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹215.50 2.61 USD |
-2.12
|
₹3.07B 37.14M USD | ₹81.84K 990.13 USD | ₹197.01 2.38 USD | ₹224.09 2.71 USD | ₹3.07B 37.14M USD | 0 | -₹2.82 -0.03 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | ₹304.85 3.69 USD |
+1.85
|
₹3.05B 36.92M USD | ₹12.33K 149.15 USD | ₹301.00 3.64 USD | ₹309.00 3.74 USD | ₹3.05B 36.92M USD | 26.88 | ₹11.34 0.14 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹193.05 2.34 USD |
+0.57
|
₹3.04B 36.78M USD | ₹1.33K 16.13 USD | ₹180.45 2.18 USD | ₹195.05 2.36 USD | ₹3.04B 36.78M USD | 9.32 | ₹20.71 0.25 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | ₹15.97 0.19 USD |
-3.09
|
₹3.04B 36.76M USD | ₹22.63K 273.83 USD | ₹15.58 0.19 USD | ₹16.93 0.2 USD | ₹3.04B 36.76M USD | 24.19 | ₹0.66 0.007 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹80.55 0.97 USD |
+0.51
|
₹3.04B 36.74M USD | ₹2.09K 25.27 USD | ₹78.27 0.95 USD | ₹84.95 1.03 USD | ₹3.04B 36.74M USD | 35.64 | ₹2.26 0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹766.35 9.27 USD |
-1.31
|
₹3.03B 36.69M USD | ₹261.00 3.16 USD | ₹736.90 8.92 USD | ₹780.00 9.44 USD | ₹3.03B 36.69M USD | 95.79 | ₹8.00 0.1 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹43.87 0.53 USD |
-0.7
|
₹3.02B 36.56M USD | ₹23.26K 281.46 USD | ₹42.90 0.52 USD | ₹44.75 0.54 USD | ₹3.02B 36.56M USD | 35.66 | ₹1.23 0.01 USD | |
| EKI Energy Services Ltd EKI.BO | ₹109.20 1.32 USD |
-0.32
|
₹3.02B 36.52M USD | ₹27.25K 329.72 USD | ₹107.05 1.3 USD | ₹112.50 1.36 USD | ₹3.02B 36.52M USD | 0 | -₹0.79 -0.009 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹266.50 3.22 USD |
+0.26
|
₹3.00B 36.35M USD | ₹1.30K 15.72 USD | ₹264.10 3.2 USD | ₹270.85 3.28 USD | ₹3.00B 36.35M USD | 3.55 | ₹74.88 0.91 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹103.45 1.25 USD |
+0.16
|
₹3.00B 36.32M USD | ₹17.01K 205.84 USD | ₹102.01 1.23 USD | ₹105.00 1.27 USD | ₹3.00B 36.32M USD | 7.95 | ₹13.01 0.16 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹269.40 3.26 USD |
+0.15
|
₹3.00B 36.31M USD | ₹64.00 0.77 USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹3.00B 36.31M USD | 3.59 | ₹74.89 0.91 USD | |
| Starteck Finance Limited STARTECK.BO | ₹302.10 3.65 USD |
+1.07
|
₹2.99B 36.23M USD | ₹3.75K 45.36 USD | ₹298.50 3.61 USD | ₹309.10 3.74 USD | ₹2.99B 36.23M USD | 24.42 | ₹12.37 0.15 USD | |
| Regency Fincorp Limited REGENCY.BO | ₹37.92 0.46 USD |
+0.53
|
₹2.98B 36.05M USD | ₹30.68K 371.16 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹2.98B 36.05M USD | 27.08 | ₹1.40 0.02 USD | |
| Aplab Limited APLAB.BO | ₹90.70 1.1 USD |
-1.49
|
₹2.98B 36.01M USD | ₹8.12K 98.2 USD | ₹90.70 1.1 USD | ₹93.00 1.13 USD | ₹2.98B 36.01M USD | 124.24 | ₹0.73 0.008 USD | |
| ASI Industries Ltd ASIIL.BO | ₹30.89 0.37 USD |
-0.42
|
₹2.97B 35.95M USD | ₹11.49K 139.05 USD | ₹30.51 0.37 USD | ₹31.49 0.38 USD | ₹2.97B 35.95M USD | 10.83 | ₹2.85 0.03 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
+0.3
|
₹2.97B 35.91M USD | ₹174.82K 2.11K USD | ₹32.50 0.39 USD | ₹33.35 0.4 USD | ₹2.97B 35.91M USD | 0 | -₹0.38 -0.004 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹205.00 2.48 USD |
-4.21
|
₹2.96B 35.83M USD | ₹330.00 3.99 USD | ₹205.00 2.48 USD | ₹213.45 2.58 USD | ₹2.96B 35.83M USD | 52.56 | ₹3.90 0.05 USD | |
| Radix Industries (India) Limited RADIXIND.BO | ₹197.30 2.39 USD |
-4.89
|
₹2.96B 35.82M USD | ₹109.00 1.32 USD | ₹197.30 2.39 USD | ₹217.80 2.64 USD | ₹2.96B 35.82M USD | 109.61 | ₹1.80 0.02 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹118.50 1.43 USD |
-5.12
|
₹2.95B 35.64M USD | ₹18.75K 226.84 USD | ₹118.10 1.43 USD | ₹128.00 1.55 USD | ₹2.95B 35.64M USD | 5925.00 | ₹0.02 0.0002 USD | |
| Kesar Petroproducts Limited KESARPE.BO | ₹29.41 0.36 USD |
-0.07
|
₹2.94B 35.59M USD | ₹29.36K 355.21 USD | ₹29.06 0.35 USD | ₹30.02 0.36 USD | ₹2.94B 35.59M USD | 26.02 | ₹1.13 0.01 USD | |
| Cineline India Limited CINELINE.BO | ₹83.81 1.01 USD |
-0.65
|
₹2.94B 35.53M USD | ₹817.00 9.88 USD | ₹83.81 1.01 USD | ₹84.36 1.02 USD | ₹2.94B 35.53M USD | 0 | -₹3.63 -0.04 USD | |
| Cineline India Limited CINELINE.NS | ₹84.63 1.02 USD |
-0.66
|
₹2.94B 35.53M USD | ₹7.32K 88.5 USD | ₹83.12 1.01 USD | ₹85.20 1.03 USD | ₹2.94B 35.53M USD | 0 | -₹3.63 -0.04 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.88 0.25 USD |
+0.53
|
₹2.94B 35.52M USD | ₹8.90K 107.68 USD | ₹20.69 0.25 USD | ₹21.38 0.26 USD | ₹2.94B 35.52M USD | 11.73 | ₹1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.80 0.25 USD |
+0.29
|
₹2.93B 35.43M USD | ₹122.17K 1.48K USD | ₹20.61 0.25 USD | ₹21.15 0.26 USD | ₹2.93B 35.43M USD | 11.68 | ₹1.78 0.02 USD | |
| Waaree Technologies Limited WAAREE.BO | ₹251.80 3.05 USD |
-1.06
|
₹2.92B 35.27M USD | ₹9.98K 120.68 USD | ₹246.25 2.98 USD | ₹258.00 3.12 USD | ₹2.92B 35.27M USD | 0 | -₹5.24 -0.06 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹204.10 2.47 USD |
-5.14
|
₹2.90B 35.13M USD | ₹1.30K 15.68 USD | ₹193.65 2.34 USD | ₹220.00 2.66 USD | ₹2.90B 35.13M USD | 5.23 | ₹38.99 0.47 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹120.00 1.45 USD |
+0.59
|
₹2.90B 35.12M USD | ₹567.00 6.86 USD | ₹117.00 1.42 USD | ₹121.25 1.47 USD | ₹2.90B 35.12M USD | 28.23 | ₹4.25 0.05 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹260.10 3.15 USD |
-2.13
|
₹2.90B 35.06M USD | ₹18.32K 221.62 USD | ₹252.50 3.05 USD | ₹267.10 3.23 USD | ₹2.90B 35.06M USD | 14.24 | ₹18.26 0.22 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.39 0.33 USD |
+0.04
|
₹2.90B 35.06M USD | ₹9.58K 115.9 USD | ₹26.70 0.32 USD | ₹27.52 0.33 USD | ₹2.90B 35.06M USD | 0 | ₹0.00 0 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹545.60 6.6 USD |
-5
|
₹2.90B 35.04M USD | ₹81.00 0.98 USD | ₹545.60 6.6 USD | ₹545.60 6.6 USD | ₹2.90B 35.04M USD | 0 | -₹2.18 -0.02 USD | |
| Airan Limited AIRAN.NS | ₹22.21 0.27 USD |
-1.33
|
₹2.90B 35.03M USD | ₹56.02K 677.76 USD | ₹22.05 0.27 USD | ₹22.67 0.27 USD | ₹2.90B 35.03M USD | 0 | -₹0.01 -0.0001 USD | |
| Khemani Distributors & Marketi KDML.BO | ₹125.65 1.52 USD |
0
|
₹2.89B 34.92M USD | ₹1.20K 14.52 USD | ₹125.65 1.52 USD | ₹125.65 1.52 USD | ₹2.89B 34.92M USD | 21.08 | ₹5.96 0.07 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹164.35 1.99 USD |
0
|
₹2.88B 34.85M USD | ₹182.00 2.2 USD | ₹164.35 1.99 USD | ₹164.35 1.99 USD | ₹2.88B 34.85M USD | 0 | -₹0.38 -0.004 USD | |
| Northern Spirits Limited NSL.BO | ₹170.20 2.06 USD |
-0.5
|
₹2.87B 34.74M USD | ₹4.86K 58.77 USD | ₹168.75 2.04 USD | ₹176.00 2.13 USD | ₹2.87B 34.74M USD | 11.22 | ₹15.16 0.18 USD | |
| Halder Venture Limited HALDER.BO | ₹210.75 2.55 USD |
+4.67
|
₹2.86B 34.66M USD | ₹22.68K 274.39 USD | ₹194.30 2.35 USD | ₹238.70 2.89 USD | ₹2.86B 34.66M USD | 11.24 | ₹18.75 0.23 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹119.40 1.44 USD |
-1.01
|
₹2.86B 34.56M USD | ₹37.02K 447.88 USD | ₹115.51 1.4 USD | ₹122.89 1.49 USD | ₹2.86B 34.56M USD | 28.09 | ₹4.25 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹135.96 1.64 USD |
-1.65
|
₹2.85B 34.49M USD | ₹26.04K 315.06 USD | ₹132.60 1.6 USD | ₹145.45 1.76 USD | ₹2.85B 34.49M USD | 18.15 | ₹7.49 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹198.53 2.4 USD |
-6.92
|
₹2.85B 34.47M USD | ₹27.60K 333.9 USD | ₹192.50 2.33 USD | ₹222.95 2.7 USD | ₹2.85B 34.47M USD | 5.09 | ₹38.97 0.47 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹136.50 1.65 USD |
-1.9
|
₹2.84B 34.4M USD | ₹1.16K 14.06 USD | ₹134.30 1.62 USD | ₹141.00 1.71 USD | ₹2.84B 34.4M USD | 18.22 | ₹7.49 0.09 USD | |
| Trishakti Industries Limited TRISHAKT.BO | ₹155.40 1.88 USD |
+9.98
|
₹2.83B 34.27M USD | ₹82.42K 997.14 USD | ₹143.00 1.73 USD | ₹155.40 1.88 USD | ₹2.83B 34.27M USD | 82.22 | ₹1.89 0.02 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | ₹43.50 0.53 USD |
+1.12
|
₹2.83B 34.24M USD | ₹1.68K 20.26 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.83B 34.24M USD | 16.66 | ₹2.61 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.85 0.14 USD |
-0.67
|
₹2.83B 34.23M USD | ₹9.14K 110.54 USD | ₹11.83 0.14 USD | ₹13.00 0.16 USD | ₹2.83B 34.23M USD | 53.86 | ₹0.22 0.002 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.15 0.5 USD |
-1.67
|
₹2.83B 34.19M USD | ₹123.07K 1.49K USD | ₹40.06 0.48 USD | ₹42.06 0.51 USD | ₹2.83B 34.19M USD | 38.10 | ₹1.08 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.83 0.14 USD |
-0.84
|
₹2.82B 34.17M USD | ₹67.67K 818.69 USD | ₹11.70 0.14 USD | ₹12.65 0.15 USD | ₹2.82B 34.17M USD | 53.77 | ₹0.22 0.002 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.15 0.5 USD |
-1.93
|
₹2.82B 34.1M USD | ₹11.63K 140.73 USD | ₹40.24 0.49 USD | ₹43.25 0.52 USD | ₹2.82B 34.1M USD | 38.10 | ₹1.08 0.01 USD | |
| United Van Der Horst Limited UVDRHOR.BO | ₹191.70 2.32 USD |
-4.98
|
₹2.82B 34.08M USD | ₹6.62K 80.05 USD | ₹191.70 2.32 USD | ₹201.75 2.44 USD | ₹2.82B 34.08M USD | 41.49 | ₹4.62 0.06 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹226.55 2.74 USD |
-1.16
|
₹2.82B 34.06M USD | ₹4.29K 51.94 USD | ₹223.75 2.71 USD | ₹237.00 2.87 USD | ₹2.82B 34.06M USD | 170.33 | ₹1.33 0.02 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.97 0.08 USD |
+1.46
|
₹2.81B 33.99M USD | ₹4.23K 51.14 USD | ₹6.80 0.08 USD | ₹7.01 0.08 USD | ₹2.81B 33.99M USD | 0 | -₹1.26 -0.01 USD | |
| Indian Toners & Developers Limited INDTONER.BO | ₹269.00 3.25 USD |
-1.5
|
₹2.80B 33.82M USD | ₹4.28K 51.78 USD | ₹264.00 3.19 USD | ₹273.10 3.3 USD | ₹2.80B 33.82M USD | 10.69 | ₹25.15 0.3 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹252.05 3.05 USD |
+0.2
|
₹2.79B 33.76M USD | ₹507.00 6.13 USD | ₹249.10 3.01 USD | ₹257.95 3.12 USD | ₹2.79B 33.76M USD | 15.55 | ₹16.20 0.2 USD | |
| BCC Fuba India Limited BCCFUBA.BO | ₹181.65 2.2 USD |
+3.65
|
₹2.78B 33.65M USD | ₹7.57K 91.55 USD | ₹167.30 2.02 USD | ₹181.80 2.2 USD | ₹2.78B 33.65M USD | 66.53 | ₹2.73 0.03 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.99 0.1 USD |
+0.25
|
₹2.78B 33.6M USD | ₹27.71K 335.23 USD | ₹7.84 0.09 USD | ₹8.65 0.1 USD | ₹2.78B 33.6M USD | 23.50 | ₹0.34 0.004 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.89 0.08 USD |
0
|
₹2.77B 33.5M USD | ₹122.68K 1.48K USD | ₹6.76 0.08 USD | ₹7.18 0.09 USD | ₹2.77B 33.5M USD | 0 | -₹1.26 -0.01 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹282.80 3.42 USD |
+0.46
|
₹2.77B 33.48M USD | ₹659.00 7.97 USD | ₹277.95 3.36 USD | ₹284.80 3.45 USD | ₹2.77B 33.48M USD | 170.36 | ₹1.66 0.02 USD | |
| RDB Rasayans Limited RDBRL.BO | ₹153.95 1.86 USD |
-0.68
|
₹2.76B 33.44M USD | ₹7.79K 94.21 USD | ₹153.50 1.86 USD | ₹159.45 1.93 USD | ₹2.76B 33.44M USD | 9.84 | ₹15.64 0.19 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | ₹25.47 0.31 USD |
-2.45
|
₹2.76B 33.42M USD | ₹81.72K 988.66 USD | ₹25.00 0.3 USD | ₹27.11 0.33 USD | ₹2.76B 33.42M USD | 22.53 | ₹1.13 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.50 1.12 USD |
-0.47
|
₹2.76B 33.41M USD | ₹25.53K 308.87 USD | ₹91.80 1.11 USD | ₹93.50 1.13 USD | ₹2.76B 33.41M USD | 3.44 | ₹26.88 0.33 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | ₹38.14 0.46 USD |
-1.47
|
₹2.76B 33.41M USD | ₹464.00 5.61 USD | ₹38.07 0.46 USD | ₹39.87 0.48 USD | ₹2.76B 33.41M USD | 34.05 | ₹1.12 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.48 0.2 USD |
-0.18
|
₹2.76B 33.36M USD | ₹2.36K 28.49 USD | ₹16.13 0.2 USD | ₹16.64 0.2 USD | ₹2.76B 33.36M USD | 53.16 | ₹0.31 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||