结果页面 31，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.23 0.73 USD |
+3.56
|
₹1.98B 24.01M USD | ₹2.76K 33.34 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.98B 24.01M USD | 45.97 | ₹1.31 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.92 0.48 USD |
+0.99
|
₹1.98B 23.96M USD | ₹6.47K 78.3 USD | ₹38.85 0.47 USD | ₹39.99 0.48 USD | ₹1.98B 23.96M USD | 27.91 | ₹1.43 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.75 0.3 USD |
-0.56
|
₹1.98B 23.93M USD | ₹288.79K 3.49K USD | ₹24.61 0.3 USD | ₹25.64 0.31 USD | ₹1.98B 23.93M USD | 12.89 | ₹1.92 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
-0.73
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
-2
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.73 | ₹209.00 2.53 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.51 0.72 USD |
+2.57
|
₹1.96B 23.76M USD | ₹58.48K 707.47 USD | ₹55.88 0.68 USD | ₹61.29 0.74 USD | ₹1.96B 23.76M USD | 45.42 | ₹1.31 0.02 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.56 0.81 USD |
+2.32
|
₹1.96B 23.72M USD | ₹8.91K 107.82 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.96B 23.72M USD | 7.97 | ₹8.35 0.1 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹191.07 2.31 USD |
-2.79
|
₹1.96B 23.7M USD | ₹11.28K 136.46 USD | ₹190.00 2.3 USD | ₹202.00 2.44 USD | ₹1.96B 23.7M USD | 187.32 | ₹1.02 0.01 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.39 0.8 USD |
+1.75
|
₹1.96B 23.66M USD | ₹4.86K 58.75 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.96B 23.66M USD | 7.95 | ₹8.35 0.1 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹174.00 2.11 USD |
+0.72
|
₹1.95B 23.58M USD | ₹4.76K 57.6 USD | ₹171.00 2.07 USD | ₹179.95 2.18 USD | ₹1.95B 23.58M USD | 13.18 | ₹13.20 0.16 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.64 0.15 USD |
+0.48
|
₹1.94B 23.48M USD | ₹111.41K 1.35K USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 17.99 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.70 1.46 USD |
-0.21
|
₹1.94B 23.44M USD | ₹11.31K 136.77 USD | ₹119.50 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.44M USD | 7.16 | ₹16.85 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.59 0.15 USD |
+0.08
|
₹1.93B 23.39M USD | ₹6.60K 79.79 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.93B 23.39M USD | 9.32 | ₹1.35 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹602.00 7.28 USD |
+0.37
|
₹1.93B 23.32M USD | ₹98.00 1.19 USD | ₹590.00 7.14 USD | ₹605.75 7.33 USD | ₹1.93B 23.32M USD | 9.98 | ₹60.28 0.73 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹366.15 4.43 USD |
+4.36
|
₹1.92B 23.23M USD | ₹10.00 0.12 USD | ₹366.15 4.43 USD | ₹368.00 4.45 USD | ₹1.92B 23.23M USD | 1144.21 | ₹0.32 0.003 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.80 1.68 USD |
+0.97
|
₹1.92B 23.21M USD | ₹1.45K 17.49 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.21M USD | 29.72 | ₹4.67 0.06 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹54.85 0.66 USD |
+1.16
|
₹1.91B 23.15M USD | ₹5.12K 61.9 USD | ₹54.60 0.66 USD | ₹56.89 0.69 USD | ₹1.91B 23.15M USD | 0 | ₹0.00 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.25 2.94 USD |
-2.25
|
₹1.90B 23.04M USD | ₹13.66K 165.21 USD | ₹241.70 2.92 USD | ₹253.00 3.06 USD | ₹1.90B 23.04M USD | 15.22 | ₹15.98 0.19 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.95 0.07 USD |
+1.71
|
₹1.90B 23.03M USD | ₹48.64K 588.45 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.90B 23.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹103.35 1.25 USD |
+8.19
|
₹1.90B 22.98M USD | ₹153.51K 1.86K USD | ₹96.25 1.16 USD | ₹104.45 1.26 USD | ₹1.90B 22.98M USD | 61.15 | ₹1.69 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.35 0.38 USD |
+2.12
|
₹1.90B 22.96M USD | ₹1.18K 14.28 USD | ₹30.84 0.37 USD | ₹31.62 0.38 USD | ₹1.90B 22.96M USD | 17.22 | ₹1.82 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.41 0.22 USD |
+2.33
|
₹1.90B 22.96M USD | ₹44.99K 544.32 USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹1.90B 22.96M USD | 102.27 | ₹0.18 0.002 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,050.05 36.9 USD |
+0.33
|
₹1.90B 22.95M USD | ₹96.00 1.16 USD | ₹3,050.05 36.9 USD | ₹3,160.00 38.23 USD | ₹1.90B 22.95M USD | 6.51 | ₹468.16 5.66 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹31.32 0.38 USD |
+2.86
|
₹1.90B 22.94M USD | ₹7.45K 90.08 USD | ₹30.22 0.37 USD | ₹31.40 0.38 USD | ₹1.90B 22.94M USD | 17.20 | ₹1.82 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.93 0.02 USD |
-3.5
|
₹1.89B 22.88M USD | ₹45.67K 552.48 USD | ₹1.90 0.02 USD | ₹2.08 0.03 USD | ₹1.89B 22.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.95 1.74 USD |
-0.72
|
₹1.89B 22.81M USD | ₹2.43K 29.44 USD | ₹141.50 1.71 USD | ₹148.50 1.8 USD | ₹1.89B 22.81M USD | 0 | -₹1.62 -0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.05 2.43 USD |
+1.06
|
₹1.88B 22.78M USD | ₹6.33K 76.56 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.88B 22.78M USD | 17.45 | ₹11.52 0.14 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.79 2.91 USD |
+0.27
|
₹1.88B 22.78M USD | ₹1.12K 13.51 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.88B 22.78M USD | 14.30 | ₹16.83 0.2 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹102.40 1.24 USD |
+7.39
|
₹1.88B 22.77M USD | ₹13.45K 162.7 USD | ₹96.70 1.17 USD | ₹104.50 1.26 USD | ₹1.88B 22.77M USD | 60.59 | ₹1.69 0.02 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.68 2.06 USD |
+0.25
|
₹1.88B 22.76M USD | ₹4.26K 51.49 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.88B 22.76M USD | 91.27 | ₹1.87 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.00 0.1 USD |
+0.25
|
₹1.88B 22.74M USD | ₹39.39K 476.55 USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹1.88B 22.74M USD | 42.10 | ₹0.19 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.23 0.22 USD |
+3.93
|
₹1.88B 22.74M USD | ₹19.43K 235.11 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.88B 22.74M USD | 101.27 | ₹0.18 0.002 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.96 0.1 USD |
-2.81
|
₹1.87B 22.63M USD | ₹27.09K 327.68 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹1.87B 22.63M USD | 41.89 | ₹0.19 0.002 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹207.00 2.5 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.91 0.54 USD |
-0.2
|
₹1.86B 22.51M USD | ₹11.43K 138.26 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.51M USD | 0 | -₹3.54 -0.04 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.27 0.31 USD |
+1.28
|
₹1.86B 22.49M USD | ₹1.82K 22.03 USD | ₹23.94 0.29 USD | ₹25.35 0.31 USD | ₹1.86B 22.49M USD | 4.57 | ₹5.52 0.07 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.68 0.65 USD |
+1
|
₹1.85B 22.43M USD | ₹49.54K 599.32 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.85B 22.43M USD | 12.81 | ₹4.19 0.05 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹750.70 9.08 USD |
-1.44
|
₹1.85B 22.32M USD | ₹959.00 11.6 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.32M USD | 156.39 | ₹4.80 0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹579.35 7.01 USD |
-1.99
|
₹1.84B 22.29M USD | ₹883.00 10.68 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.84B 22.29M USD | 55.70 | ₹10.40 0.13 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹810.10 9.8 USD |
+2.72
|
₹1.82B 22.05M USD | ₹188.00 2.27 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.82B 22.05M USD | 32.71 | ₹24.76 0.3 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹152.05 1.84 USD |
-1.62
|
₹1.81B 21.94M USD | ₹2.95K 35.7 USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹1.81B 21.94M USD | 14.13 | ₹10.76 0.13 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹147.40 1.78 USD |
+5.17
|
₹1.81B 21.91M USD | ₹11.85K 143.34 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹1.81B 21.91M USD | 26.84 | ₹5.49 0.07 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.09 0.94 USD |
+5.46
|
₹1.80B 21.84M USD | ₹14.60K 176.6 USD | ₹73.75 0.89 USD | ₹79.00 0.96 USD | ₹1.80B 21.84M USD | 81.34 | ₹0.96 0.01 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.65K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹422.15 5.11 USD |
+0.81
|
₹1.80B 21.79M USD | ₹795.00 9.62 USD | ₹418.00 5.06 USD | ₹423.50 5.12 USD | ₹1.80B 21.79M USD | 5.08 | ₹83.08 1.01 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹25.82 0.31 USD |
-3.84
|
₹1.80B 21.79M USD | ₹2.10K 25.39 USD | ₹25.60 0.31 USD | ₹27.80 0.34 USD | ₹1.80B 21.79M USD | 45.29 | ₹0.57 0.006 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.94 0.22 USD |
+1.82
|
₹1.80B 21.78M USD | ₹6.32K 76.41 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.80B 21.78M USD | 13.28 | ₹1.35 0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
+1.11
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 174.25 | ₹2.35 0.03 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹46.40 0.56 USD |
+4.01
|
₹1.79B 21.69M USD | ₹21.94K 265.47 USD | ₹44.38 0.54 USD | ₹46.69 0.56 USD | ₹1.79B 21.69M USD | 515.55 | ₹0.09 0.001 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
+0.56
|
₹1.79B 21.68M USD | ₹515.00 6.23 USD | ₹88.00 1.06 USD | ₹95.10 1.15 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹89.88 1.09 USD |
+2.83
|
₹1.78B 21.55M USD | ₹4.04K 48.87 USD | ₹84.00 1.02 USD | ₹90.00 1.09 USD | ₹1.78B 21.55M USD | 6.47 | ₹13.89 0.17 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹15.91 0.19 USD |
-2.27
|
₹1.78B 21.5M USD | ₹64.71K 782.91 USD | ₹15.69 0.19 USD | ₹16.55 0.2 USD | ₹1.78B 21.5M USD | 19.16 | ₹0.83 0.01 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.45 0.33 USD |
+3.7
|
₹1.78B 21.49M USD | ₹2.42K 29.24 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.78B 21.49M USD | 10.28 | ₹2.67 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹1.77B 21.46M USD | ₹368.00 4.45 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.77B 21.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.91 0.41 USD |
+1.59
|
₹1.77B 21.45M USD | ₹42.55K 514.82 USD | ₹32.31 0.39 USD | ₹34.87 0.42 USD | ₹1.77B 21.45M USD | 26.49 | ₹1.28 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.85 2.38 USD |
-3.03
|
₹1.77B 21.43M USD | ₹2.05K 24.74 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.77B 21.43M USD | 4.00 | ₹49.19 0.6 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹588.50 7.12 USD |
+1.9
|
₹1.77B 21.36M USD | ₹2.59K 31.37 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.77B 21.36M USD | 14.79 | ₹39.79 0.48 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.81 0.08 USD |
-4.76
|
₹1.76B 21.28M USD | ₹19.22K 232.52 USD | ₹6.79 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.28M USD | 681.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.80 0.08 USD |
-3.41
|
₹1.76B 21.25M USD | ₹501.98K 6.07K USD | ₹6.76 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.25M USD | 680.00 | ₹0.01 0.0001 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.62 1.13 USD |
+0.99
|
₹1.76B 21.24M USD | ₹118.00 1.43 USD | ₹93.15 1.13 USD | ₹93.62 1.13 USD | ₹1.76B 21.24M USD | 16.33 | ₹5.73 0.07 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹489.80 5.93 USD |
-1.02
|
₹1.75B 21.17M USD | ₹1.20K 14.47 USD | ₹480.05 5.81 USD | ₹500.05 6.05 USD | ₹1.75B 21.17M USD | 10.67 | ₹45.87 0.55 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.99 | ₹14.37 0.17 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹38.54 0.47 USD |
-3.26
|
₹1.74B 21.11M USD | ₹316.75K 3.83K USD | ₹37.85 0.46 USD | ₹40.29 0.49 USD | ₹1.74B 21.11M USD | 18.00 | ₹2.14 0.03 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.99 0.05 USD |
+3.1
|
₹1.74B 21.09M USD | ₹128.23K 1.55K USD | ₹3.91 0.05 USD | ₹4.01 0.05 USD | ₹1.74B 21.09M USD | 33.25 | ₹0.12 0.001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹250.00 3.02 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.65 0.2 USD |
-0.95
|
₹1.74B 21.05M USD | ₹20.53K 248.35 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.74B 21.05M USD | 21.34 | ₹0.78 0.009 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.89 1.12 USD |
-0.08
|
₹1.73B 20.99M USD | ₹3.39K 41.03 USD | ₹92.30 1.12 USD | ₹93.90 1.14 USD | ₹1.73B 20.99M USD | 59.92 | ₹1.55 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹309.75 3.75 USD |
-0.08
|
₹1.73B 20.99M USD | ₹313.00 3.79 USD | ₹304.10 3.68 USD | ₹312.95 3.79 USD | ₹1.73B 20.99M USD | 22.06 | ₹14.04 0.17 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.58 0.2 USD |
-1.6
|
₹1.73B 20.96M USD | ₹191.64K 2.32K USD | ₹16.06 0.19 USD | ₹17.40 0.21 USD | ₹1.73B 20.96M USD | 21.25 | ₹0.78 0.009 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
+0.81
|
₹1.73B 20.91M USD | ₹280.00 3.39 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.88 0.35 USD |
+0.98
|
₹1.72B 20.86M USD | ₹28.45K 344.17 USD | ₹27.50 0.33 USD | ₹29.90 0.36 USD | ₹1.72B 20.86M USD | 8.15 | ₹3.54 0.04 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹376.70 4.56 USD |
-0.74
|
₹1.72B 20.82M USD | ₹66.00 0.8 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.72B 20.82M USD | 134.05 | ₹2.81 0.03 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹111.75 1.35 USD |
+2.19
|
₹1.72B 20.76M USD | ₹801.00 9.69 USD | ₹110.10 1.33 USD | ₹112.00 1.36 USD | ₹1.72B 20.76M USD | 10.39 | ₹10.75 0.13 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.17 0.18 USD |
+1.13
|
₹1.71B 20.69M USD | ₹8.19K 99.05 USD | ₹14.75 0.18 USD | ₹15.48 0.19 USD | ₹1.71B 20.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.22 0.26 USD |
-2.44
|
₹1.71B 20.66M USD | ₹23.60K 285.53 USD | ₹20.31 0.25 USD | ₹22.48 0.27 USD | ₹1.71B 20.66M USD | 20.40 | ₹1.04 0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹111.12 1.34 USD |
+1.44
|
₹1.71B 20.64M USD | ₹24.83K 300.39 USD | ₹110.01 1.33 USD | ₹112.39 1.36 USD | ₹1.71B 20.64M USD | 10.33 | ₹10.75 0.13 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.01 0.9 USD |
+1.02
|
₹1.70B 20.56M USD | ₹247.00 2.99 USD | ₹74.01 0.9 USD | ₹80.00 0.97 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.17 0.67 USD |
+1.21
|
₹1.70B 20.55M USD | ₹2.50K 30.21 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.70B 20.55M USD | 72.59 | ₹0.76 0.009 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.30 1.9 USD |
+0.13
|
₹1.70B 20.53M USD | ₹8.26K 99.93 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.70B 20.53M USD | 25.20 | ₹6.24 0.08 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.96 0.37 USD |
+5.34
|
₹1.70B 20.53M USD | ₹17.00 0.21 USD | ₹30.96 0.37 USD | ₹31.00 0.38 USD | ₹1.70B 20.53M USD | 0 | -₹5.50 -0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.05 2.05 USD |
+0.06
|
₹1.70B 20.51M USD | ₹1.07K 12.98 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.70B 20.51M USD | 30.62 | ₹5.52 0.07 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.35 2.71 USD |
+0.9
|
₹1.68B 20.33M USD | ₹15.75K 190.55 USD | ₹217.10 2.63 USD | ₹250.00 3.02 USD | ₹1.68B 20.33M USD | 28.83 | ₹7.78 0.09 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.96 1.17 USD |
+1.73
|
₹1.68B 20.32M USD | ₹11.00 0.13 USD | ₹96.96 1.17 USD | ₹97.22 1.18 USD | ₹1.68B 20.32M USD | 27.94 | ₹3.47 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.39 0.66 USD |
+0.24
|
₹1.67B 20.26M USD | ₹22.40K 271 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.67B 20.26M USD | 71.56 | ₹0.76 0.009 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹151.64 1.83 USD |
+0.2
|
₹1.67B 20.23M USD | ₹5.34K 64.56 USD | ₹145.60 1.76 USD | ₹155.99 1.89 USD | ₹1.67B 20.23M USD | 52.65 | ₹2.88 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹61.18 0.74 USD |
+2.39
|
₹1.67B 20.21M USD | ₹457.00 5.53 USD | ₹57.11 0.69 USD | ₹62.40 0.75 USD | ₹1.67B 20.21M USD | 0 | -₹3.00 -0.03 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹175.05 2.12 USD |
+4.63
|
₹1.66B 20.12M USD | ₹6.03K 72.92 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.66B 20.12M USD | 6.82 | ₹25.63 0.31 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹206.98 2.5 USD |
+2.33
|
₹1.66B 20.12M USD | ₹2.78K 33.58 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.66B 20.12M USD | 0 | -₹0.55 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||