结果页面 31，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹379.15 4.59 USD |
-0.09
|
₹2.29B 27.75M USD | ₹11.83K 143.17 USD | ₹366.60 4.44 USD | ₹415.55 5.03 USD | ₹2.29B 27.75M USD | 11.45 | ₹33.09 0.4 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹16.86 0.2 USD |
+13.31
|
₹2.29B 27.7M USD | ₹1.81M 21.95K USD | ₹14.72 0.18 USD | ₹17.85 0.22 USD | ₹2.29B 27.7M USD | 120.42 | ₹0.14 0.001 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹271.85 3.29 USD |
-0.02
|
₹2.29B 27.68M USD | ₹3.46K 41.88 USD | ₹270.10 3.27 USD | ₹275.00 3.33 USD | ₹2.29B 27.68M USD | 10.19 | ₹26.67 0.32 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Deccan Bearings Limited DECANBRG.BO | ₹113.90 1.38 USD |
0
|
₹2.28B 27.56M USD | ₹4.42K 53.46 USD | ₹104.00 1.26 USD | ₹113.90 1.38 USD | ₹2.28B 27.56M USD | 0 | -₹1.81 -0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | ₹115.11 1.39 USD |
-1.42
|
₹2.27B 27.52M USD | ₹26.63K 322.13 USD | ₹114.56 1.39 USD | ₹117.83 1.43 USD | ₹2.27B 27.52M USD | 10.63 | ₹10.82 0.13 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | ₹420.65 5.09 USD |
+0.77
|
₹2.27B 27.48M USD | ₹18.61K 225.16 USD | ₹405.00 4.9 USD | ₹424.80 5.14 USD | ₹2.27B 27.48M USD | 43.05 | ₹9.77 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.33 0.55 USD |
+3.52
|
₹2.26B 27.4M USD | ₹15.49K 187.4 USD | ₹44.39 0.54 USD | ₹47.35 0.57 USD | ₹2.26B 27.4M USD | 14.52 | ₹3.12 0.04 USD | |
| Veto Switchgears and Cables Limited VETO.BO | ₹115.00 1.39 USD |
-1.88
|
₹2.26B 27.39M USD | ₹2.25K 27.22 USD | ₹115.00 1.39 USD | ₹118.50 1.43 USD | ₹2.26B 27.39M USD | 10.61 | ₹10.83 0.13 USD | |
| ABans Enterprises Limited ABANSENT.BO | ₹31.90 0.39 USD |
+0.57
|
₹2.26B 27.37M USD | ₹2.34K 28.31 USD | ₹31.50 0.38 USD | ₹32.97 0.4 USD | ₹2.26B 27.37M USD | 11.68 | ₹2.73 0.03 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.61 0.14 USD |
-0.85
|
₹2.26B 27.3M USD | ₹64.34K 778.42 USD | ₹11.32 0.14 USD | ₹11.93 0.14 USD | ₹2.26B 27.3M USD | 0 | -₹3.14 -0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.30 0.17 USD |
+0.35
|
₹2.25B 27.26M USD | ₹82.68K 1K USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.25B 27.26M USD | 7.29 | ₹1.96 0.02 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | ₹70.79 0.86 USD |
+0.74
|
₹2.25B 27.26M USD | ₹11.00K 133.02 USD | ₹68.49 0.83 USD | ₹72.00 0.87 USD | ₹2.25B 27.26M USD | 29.25 | ₹2.42 0.03 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹37.91 0.46 USD |
-5.15
|
₹2.25B 27.2M USD | ₹182.19K 2.2K USD | ₹36.00 0.44 USD | ₹39.97 0.48 USD | ₹2.25B 27.2M USD | 11.08 | ₹3.42 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.22 0.17 USD |
+0.07
|
₹2.25B 27.18M USD | ₹12.37K 149.66 USD | ₹14.20 0.17 USD | ₹14.46 0.17 USD | ₹2.25B 27.18M USD | 7.25 | ₹1.96 0.02 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | ₹33.36 0.4 USD |
+2.11
|
₹2.24B 27.11M USD | ₹75.35K 911.59 USD | ₹32.65 0.4 USD | ₹34.20 0.41 USD | ₹2.24B 27.11M USD | 0.53 | ₹62.61 0.76 USD | |
| Loyal Equipments Limited LOYAL.BO | ₹204.60 2.48 USD |
-1.35
|
₹2.24B 27.07M USD | ₹5.57K 67.36 USD | ₹203.00 2.46 USD | ₹207.50 2.51 USD | ₹2.24B 27.07M USD | 19.33 | ₹10.58 0.13 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.66 0.14 USD |
-2.02
|
₹2.23B 26.98M USD | ₹13.17K 159.32 USD | ₹11.51 0.14 USD | ₹11.98 0.14 USD | ₹2.23B 26.98M USD | 0 | -₹3.14 -0.03 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.61 0.26 USD |
+2.51
|
₹2.23B 26.98M USD | ₹77.77K 940.84 USD | ₹20.75 0.25 USD | ₹22.25 0.27 USD | ₹2.23B 26.98M USD | 26.03 | ₹0.83 0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.72 0.31 USD |
-1.38
|
₹2.23B 26.97M USD | ₹5.84K 70.63 USD | ₹25.56 0.31 USD | ₹26.59 0.32 USD | ₹2.23B 26.97M USD | 14.36 | ₹1.79 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.83 0.65 USD |
-0.83
|
₹2.23B 26.95M USD | ₹2.60K 31.49 USD | ₹53.82 0.65 USD | ₹55.41 0.67 USD | ₹2.23B 26.95M USD | 10.53 | ₹5.11 0.06 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | ₹200.00 2.42 USD |
+3.79
|
₹2.23B 26.92M USD | ₹150.00 1.81 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.23B 26.92M USD | 0 | -₹5.41 -0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.77 0.31 USD |
-1.6
|
₹2.22B 26.91M USD | ₹113.07K 1.37K USD | ₹25.30 0.31 USD | ₹26.63 0.32 USD | ₹2.22B 26.91M USD | 14.39 | ₹1.79 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.22 0.81 USD |
+5.63
|
₹2.21B 26.79M USD | ₹394.92K 4.78K USD | ₹63.11 0.76 USD | ₹69.99 0.85 USD | ₹2.21B 26.79M USD | 18.06 | ₹3.72 0.05 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.54 0.26 USD |
+1.6
|
₹2.21B 26.74M USD | ₹1.19K 14.38 USD | ₹21.22 0.26 USD | ₹22.00 0.27 USD | ₹2.21B 26.74M USD | 25.95 | ₹0.83 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.83 0.65 USD |
-1.66
|
₹2.21B 26.73M USD | ₹28.54K 345.32 USD | ₹53.32 0.65 USD | ₹55.35 0.67 USD | ₹2.21B 26.73M USD | 10.53 | ₹5.11 0.06 USD | |
| Rotographics (India) Limited RGIL.BO | ₹167.50 2.03 USD |
-1.99
|
₹2.20B 26.65M USD | ₹141.00 1.71 USD | ₹167.50 2.03 USD | ₹167.50 2.03 USD | ₹2.20B 26.65M USD | 335.00 | ₹0.50 0.006 USD | |
| Lancor Holdings Limited LANCORHOL.BO | ₹29.95 0.36 USD |
-0.96
|
₹2.20B 26.65M USD | ₹18.62K 225.27 USD | ₹29.47 0.36 USD | ₹31.00 0.38 USD | ₹2.20B 26.65M USD | 115.19 | ₹0.26 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.55 0.32 USD |
-2.75
|
₹2.20B 26.57M USD | ₹5.63K 68.16 USD | ₹26.28 0.32 USD | ₹27.43 0.33 USD | ₹2.20B 26.57M USD | 21.41 | ₹1.24 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹66.57 0.81 USD |
+4.62
|
₹2.19B 26.53M USD | ₹23.40K 283.09 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹2.19B 26.53M USD | 17.89 | ₹3.72 0.05 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | ₹135.00 1.63 USD |
-2.17
|
₹2.19B 26.53M USD | ₹642.00 7.77 USD | ₹132.00 1.6 USD | ₹139.35 1.69 USD | ₹2.19B 26.53M USD | 148.35 | ₹0.91 0.01 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹245.20 2.97 USD |
-2.04
|
₹2.19B 26.48M USD | ₹1.07K 12.96 USD | ₹245.00 2.96 USD | ₹250.25 3.03 USD | ₹2.19B 26.48M USD | 15.00 | ₹16.34 0.2 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹109.55 1.33 USD |
+3.69
|
₹2.18B 26.41M USD | ₹352.00 4.26 USD | ₹106.95 1.29 USD | ₹109.55 1.33 USD | ₹2.18B 26.41M USD | 26.08 | ₹4.20 0.05 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹11.68 0.14 USD |
-1.93
|
₹2.18B 26.34M USD | ₹13.98K 169.07 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.18B 26.34M USD | 0 | -₹0.08 -0.0009 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹109.01 1.32 USD |
+3.33
|
₹2.17B 26.31M USD | ₹25.69K 310.75 USD | ₹106.99 1.29 USD | ₹110.00 1.33 USD | ₹2.17B 26.31M USD | 25.95 | ₹4.20 0.05 USD | |
| Aashka Hospitals Limited AASHKA.BO | ₹92.75 1.12 USD |
0
|
₹2.17B 26.26M USD | ₹3.00K 36.3 USD | ₹89.00 1.08 USD | ₹92.75 1.12 USD | ₹2.17B 26.26M USD | 66.25 | ₹1.40 0.02 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | ₹270.50 3.27 USD |
+1.65
|
₹2.17B 26.21M USD | ₹2.26K 27.29 USD | ₹261.90 3.17 USD | ₹273.00 3.3 USD | ₹2.17B 26.21M USD | 23.09 | ₹11.71 0.14 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.26 0.91 USD |
+1.84
|
₹2.16B 26.17M USD | ₹105.00 1.27 USD | ₹74.00 0.9 USD | ₹75.26 0.91 USD | ₹2.16B 26.17M USD | 92.91 | ₹0.81 0.009 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.16B 26.11M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.16B 26.11M USD | 0 | -₹143.60 -1.7 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹252.15 3.05 USD |
+0.14
|
₹2.16B 26.08M USD | ₹1.10K 13.28 USD | ₹251.00 3.04 USD | ₹257.00 3.11 USD | ₹2.16B 26.08M USD | 46.78 | ₹5.39 0.07 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹423.20 5.12 USD |
-0.44
|
₹2.15B 26.07M USD | ₹1.85K 22.38 USD | ₹421.00 5.09 USD | ₹425.10 5.14 USD | ₹2.15B 26.07M USD | 9.27 | ₹45.65 0.55 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.46 0.45 USD |
-0.37
|
₹2.15B 25.96M USD | ₹9.11K 110.16 USD | ₹36.70 0.44 USD | ₹38.00 0.46 USD | ₹2.15B 25.96M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.90 0.45 USD |
+3.07
|
₹2.14B 25.9M USD | ₹513.00 6.21 USD | ₹34.82 0.42 USD | ₹36.90 0.45 USD | ₹2.14B 25.9M USD | 10.08 | ₹3.66 0.04 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.57 0.9 USD |
+0.78
|
₹2.14B 25.89M USD | ₹3.94K 47.7 USD | ₹73.31 0.89 USD | ₹77.50 0.94 USD | ₹2.14B 25.89M USD | 92.06 | ₹0.81 0.009 USD | |
| Taylormade Renewables Limited TRL.BO | ₹149.65 1.81 USD |
0
|
₹2.14B 25.85M USD | ₹22.95K 277.66 USD | ₹147.20 1.78 USD | ₹155.50 1.88 USD | ₹2.14B 25.85M USD | 16.02 | ₹9.34 0.11 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | ₹213.00 2.58 USD |
-4.76
|
₹2.13B 25.77M USD | ₹111.00 1.34 USD | ₹213.00 2.58 USD | ₹223.65 2.71 USD | ₹2.13B 25.77M USD | 15.02 | ₹14.18 0.17 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.40 0.45 USD |
-1.19
|
₹2.13B 25.75M USD | ₹13.60K 164.5 USD | ₹36.30 0.44 USD | ₹39.50 0.48 USD | ₹2.13B 25.75M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.62 0.44 USD |
+2.89
|
₹2.12B 25.71M USD | ₹9.42K 113.97 USD | ₹35.05 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.71M USD | 10.00 | ₹3.66 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹652.35 7.89 USD |
-4.56
|
₹2.12B 25.66M USD | ₹198.00 2.4 USD | ₹651.10 7.88 USD | ₹672.90 8.14 USD | ₹2.12B 25.66M USD | 36.85 | ₹17.70 0.21 USD | |
| Stratmont Industries Limited STRATMONT.BO | ₹69.96 0.85 USD |
+0.91
|
₹2.12B 25.61M USD | ₹2.55K 30.83 USD | ₹67.45 0.82 USD | ₹72.78 0.88 USD | ₹2.12B 25.61M USD | 148.85 | ₹0.47 0.005 USD | |
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 6000.00 | ₹0.02 0.0002 USD | |
| Garnet International Limited GARNETINT.BO | ₹105.35 1.27 USD |
-1.4
|
₹2.10B 25.44M USD | ₹4.01K 48.54 USD | ₹104.40 1.26 USD | ₹108.40 1.31 USD | ₹2.10B 25.44M USD | 100.33 | ₹1.05 0.01 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹807.20 9.77 USD |
-2.23
|
₹2.10B 25.38M USD | ₹3.20K 38.75 USD | ₹756.00 9.15 USD | ₹840.00 10.16 USD | ₹2.10B 25.38M USD | 61.90 | ₹13.04 0.16 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹120.00 1.45 USD |
-0.25
|
₹2.10B 25.36M USD | ₹4.69K 56.73 USD | ₹118.10 1.43 USD | ₹124.60 1.51 USD | ₹2.10B 25.36M USD | 64.51 | ₹1.86 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.36 0.6 USD |
-0.04
|
₹2.09B 25.34M USD | ₹16.97K 205.31 USD | ₹48.50 0.59 USD | ₹50.45 0.61 USD | ₹2.09B 25.34M USD | 0 | -₹3.64 -0.04 USD | |
| Quint Digital Limited QUINT.BO | ₹40.92 0.5 USD |
-1.02
|
₹2.09B 25.26M USD | ₹16.88K 204.22 USD | ₹40.01 0.48 USD | ₹43.00 0.52 USD | ₹2.09B 25.26M USD | 0 | -₹0.40 -0.004 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.65 3.09 USD |
+1.53
|
₹2.08B 25.21M USD | ₹459.00 5.55 USD | ₹251.60 3.04 USD | ₹256.75 3.11 USD | ₹2.08B 25.21M USD | 26.30 | ₹9.72 0.12 USD | |
| Paul Merchants Limited PML.BO | ₹660.70 7.99 USD |
+0.04
|
₹2.08B 25.12M USD | ₹518.00 6.27 USD | ₹654.00 7.91 USD | ₹670.00 8.11 USD | ₹2.08B 25.12M USD | 0 | -₹43.46 -0.5 USD | |
| Amba Enterprises Limited AEL.BO | ₹159.95 1.94 USD |
-0.03
|
₹2.08B 25.12M USD | ₹7.24K 87.59 USD | ₹159.80 1.93 USD | ₹165.00 2 USD | ₹2.08B 25.12M USD | 28.06 | ₹5.70 0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.73 0.6 USD |
-0.86
|
₹2.06B 24.97M USD | ₹18.92K 228.85 USD | ₹49.00 0.59 USD | ₹51.51 0.62 USD | ₹2.06B 24.97M USD | 0 | -₹7.31 -0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.82 1.05 USD |
+1.09
|
₹2.06B 24.97M USD | ₹5.84K 70.68 USD | ₹85.22 1.03 USD | ₹88.00 1.06 USD | ₹2.06B 24.97M USD | 7.56 | ₹11.47 0.14 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.67 0.6 USD |
-0.68
|
₹2.06B 24.94M USD | ₹1.85K 22.32 USD | ₹49.13 0.59 USD | ₹51.50 0.62 USD | ₹2.06B 24.94M USD | 0 | -₹7.31 -0.08 USD | |
| GP Petroleums Limited GULFPETRO.BO | ₹39.55 0.48 USD |
+0.66
|
₹2.06B 24.94M USD | ₹4.88K 58.99 USD | ₹39.20 0.47 USD | ₹39.77 0.48 USD | ₹2.06B 24.94M USD | 7.59 | ₹5.21 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.36 0.48 USD |
+0.59
|
₹2.06B 24.92M USD | ₹41.16K 497.93 USD | ₹38.99 0.47 USD | ₹39.65 0.48 USD | ₹2.06B 24.92M USD | 7.55 | ₹5.21 0.06 USD | |
| BSL Limited BSL.NS | ₹199.01 2.41 USD |
-2.11
|
₹2.05B 24.78M USD | ₹17.03K 206 USD | ₹194.50 2.35 USD | ₹205.00 2.48 USD | ₹2.05B 24.78M USD | 32.41 | ₹6.14 0.07 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹40.42 0.49 USD |
+1.74
|
₹2.05B 24.78M USD | ₹25.44K 307.81 USD | ₹39.73 0.48 USD | ₹40.87 0.49 USD | ₹2.05B 24.78M USD | 0 | -₹7.25 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹99.36 1.2 USD |
+3.5
|
₹2.05B 24.78M USD | ₹2.27K 27.4 USD | ₹94.03 1.14 USD | ₹100.00 1.21 USD | ₹2.05B 24.78M USD | 0 | -₹2.15 -0.02 USD | |
| Duroply Industries Ltd DUROPLY.BO | ₹188.75 2.28 USD |
-1.41
|
₹2.05B 24.77M USD | ₹11.68K 141.36 USD | ₹185.15 2.24 USD | ₹195.85 2.37 USD | ₹2.05B 24.77M USD | 36.08 | ₹5.23 0.06 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹114.00 1.38 USD |
+1.56
|
₹2.04B 24.74M USD | ₹10.43K 126.22 USD | ₹111.40 1.35 USD | ₹115.20 1.39 USD | ₹2.04B 24.74M USD | 25.00 | ₹4.56 0.06 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹337.65 4.09 USD |
-4.99
|
₹2.04B 24.73M USD | ₹1.50K 18.15 USD | ₹337.65 4.09 USD | ₹337.65 4.09 USD | ₹2.04B 24.73M USD | 29.88 | ₹11.30 0.14 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | ₹272.65 3.3 USD |
+1
|
₹2.04B 24.7M USD | ₹6.68K 80.83 USD | ₹272.65 3.3 USD | ₹274.80 3.32 USD | ₹2.04B 24.7M USD | 23.54 | ₹11.58 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹40.27 0.49 USD |
+1.79
|
₹2.04B 24.69M USD | ₹9.73K 117.77 USD | ₹39.75 0.48 USD | ₹41.14 0.5 USD | ₹2.04B 24.69M USD | 0 | -₹7.25 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹99.19 1.2 USD |
+2.96
|
₹2.04B 24.65M USD | ₹60.66K 733.82 USD | ₹94.30 1.14 USD | ₹100.65 1.22 USD | ₹2.04B 24.65M USD | 0 | -₹2.15 -0.02 USD | |
| Akar Auto Industries Limited AAIL.BO | ₹177.10 2.14 USD |
-5.6
|
₹2.03B 24.53M USD | ₹1.34K 16.18 USD | ₹176.00 2.13 USD | ₹191.40 2.32 USD | ₹2.03B 24.53M USD | 28.33 | ₹6.25 0.08 USD | |
| SAB Industries Limited SAB.BO | ₹133.10 1.61 USD |
0
|
₹2.02B 24.49M USD | ₹10.00 0.12 USD | ₹133.10 1.61 USD | ₹133.10 1.61 USD | ₹2.02B 24.49M USD | 7.43 | ₹17.91 0.22 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | ₹199.80 2.42 USD |
+3.77
|
₹2.02B 24.4M USD | ₹946.00 11.45 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹2.02B 24.4M USD | 72.65 | ₹2.75 0.03 USD | |
| BSL Limited BSL.BO | ₹195.05 2.36 USD |
-3.46
|
₹2.01B 24.29M USD | ₹1.90K 22.99 USD | ₹195.00 2.36 USD | ₹203.05 2.46 USD | ₹2.01B 24.29M USD | 31.76 | ₹6.14 0.07 USD | |
| JK Agri Genetics Limited JKAGRI.BO | ₹417.65 5.05 USD |
-3.98
|
₹2.01B 24.27M USD | ₹353.00 4.27 USD | ₹416.00 5.03 USD | ₹439.95 5.32 USD | ₹2.01B 24.27M USD | 20.56 | ₹20.31 0.25 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | ₹79.00 0.96 USD |
+2.61
|
₹2.00B 24.2M USD | ₹1.37K 16.56 USD | ₹73.26 0.89 USD | ₹79.00 0.96 USD | ₹2.00B 24.2M USD | 0 | -₹4.78 -0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.99 0.22 USD |
-3.02
|
₹1.99B 24.07M USD | ₹18.41K 222.77 USD | ₹17.63 0.21 USD | ₹18.50 0.22 USD | ₹1.99B 24.07M USD | 0 | ₹0.00 0 USD | |
| Atishay Limited ATISHAY.BO | ₹172.80 2.09 USD |
-4.27
|
₹1.99B 24.04M USD | ₹9.75K 117.91 USD | ₹170.10 2.06 USD | ₹184.90 2.24 USD | ₹1.99B 24.04M USD | 24.10 | ₹7.17 0.09 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.27 0.14 USD |
-1.57
|
₹1.99B 24.03M USD | ₹9.12K 110.29 USD | ₹11.01 0.13 USD | ₹11.47 0.14 USD | ₹1.99B 24.03M USD | 0 | -₹8.51 -0.1 USD | |
| Premco Global Limited PREMCO.BO | ₹600.45 7.26 USD |
-0.14
|
₹1.98B 24.01M USD | ₹49.76K 601.99 USD | ₹595.00 7.2 USD | ₹615.00 7.44 USD | ₹1.98B 24.01M USD | 19.57 | ₹30.67 0.37 USD | |
| Jyoti Limited JYOTI.BO | ₹78.91 0.95 USD |
-0.84
|
₹1.98B 23.97M USD | ₹71.97K 870.66 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹1.98B 23.97M USD | 9.26 | ₹8.52 0.1 USD | |
| Bharat Road Network Limited BRNL.NS | ₹23.51 0.28 USD |
-4.24
|
₹1.97B 23.88M USD | ₹183.71K 2.22K USD | ₹23.30 0.28 USD | ₹25.20 0.3 USD | ₹1.97B 23.88M USD | 1.19 | ₹19.70 0.24 USD | |
| Bharat Road Network Limited BRNL.BO | ₹23.45 0.28 USD |
-4.56
|
₹1.97B 23.82M USD | ₹10.42K 126.02 USD | ₹23.38 0.28 USD | ₹25.10 0.3 USD | ₹1.97B 23.82M USD | 1.19 | ₹19.70 0.24 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.34 2.24 USD |
-0.9
|
₹1.96B 23.76M USD | ₹896.00 10.84 USD | ₹183.20 2.22 USD | ₹190.99 2.31 USD | ₹1.96B 23.76M USD | 30.89 | ₹6.00 0.07 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | ₹352.65 4.27 USD |
+0.63
|
₹1.96B 23.75M USD | ₹13.54K 163.76 USD | ₹344.00 4.16 USD | ₹360.00 4.36 USD | ₹1.96B 23.75M USD | 10.21 | ₹34.52 0.42 USD | |
| Escorp Asset Management Limite ESCORP.BO | ₹174.00 2.11 USD |
+4.47
|
₹1.96B 23.74M USD | ₹1.97K 23.83 USD | ₹162.05 1.96 USD | ₹174.85 2.12 USD | ₹1.96B 23.74M USD | 16.06 | ₹10.83 0.13 USD | |
| CHL Limited CHLLTD.BO | ₹35.64 0.43 USD |
-0.03
|
₹1.96B 23.73M USD | ₹121.00 1.46 USD | ₹33.50 0.41 USD | ₹35.64 0.43 USD | ₹1.96B 23.73M USD | 20.60 | ₹1.73 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.18 0.21 USD |
-4.77
|
₹1.95B 23.64M USD | ₹59.20K 716.16 USD | ₹17.13 0.21 USD | ₹18.40 0.22 USD | ₹1.95B 23.64M USD | 0 | ₹0.00 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹132.15 1.6 USD |
-2.83
|
₹1.95B 23.6M USD | ₹2.39K 28.85 USD | ₹130.05 1.57 USD | ₹141.00 1.71 USD | ₹1.95B 23.6M USD | 0 | -₹4.09 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹84.95 1.03 USD |
+1.16
|
₹1.95B 23.54M USD | ₹4.69K 56.69 USD | ₹84.82 1.03 USD | ₹89.55 1.08 USD | ₹1.95B 23.54M USD | 6.82 | ₹12.44 0.15 USD | |
| Captain Pipes Limited CAPPIPES.BO | ₹12.58 0.15 USD |
+0.08
|
₹1.94B 23.51M USD | ₹43.34K 524.32 USD | ₹12.51 0.15 USD | ₹12.75 0.15 USD | ₹1.94B 23.51M USD | 21.68 | ₹0.58 0.007 USD | |
| Alpa Laboratories Limited ALPA.NS | ₹85.15 1.03 USD |
+0.67
|
₹1.94B 23.43M USD | ₹12.81K 155.03 USD | ₹84.01 1.02 USD | ₹89.55 1.08 USD | ₹1.94B 23.43M USD | 6.84 | ₹12.44 0.15 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | ₹107.60 1.3 USD |
0
|
₹1.93B 23.37M USD | ₹46.00 0.56 USD | ₹107.60 1.3 USD | ₹107.60 1.3 USD | ₹1.93B 23.37M USD | 0 | -₹1.05 -0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.27 0.39 USD |
+0.72
|
₹1.93B 23.31M USD | ₹1.80K 21.75 USD | ₹31.51 0.38 USD | ₹33.80 0.41 USD | ₹1.93B 23.31M USD | 9.29 | ₹3.47 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||