结果页面 18，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,114.60 49.78 USD |
-1.33
|
₹31.51B 381.17M USD | ₹32.51K 393.37 USD | ₹3,911.00 47.32 USD | ₹4,175.00 50.51 USD | ₹31.51B 381.17M USD | 117.45 | ₹35.03 0.42 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹508.75 6.16 USD |
-2.07
|
₹31.45B 380.55M USD | ₹13.48K 163.05 USD | ₹506.90 6.13 USD | ₹519.10 6.28 USD | ₹31.45B 380.55M USD | 24.12 | ₹21.09 0.26 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,101.05 49.62 USD |
-1.54
|
₹31.40B 379.91M USD | ₹1.46K 17.68 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹31.40B 379.91M USD | 117.20 | ₹34.99 0.42 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,614.95 19.54 USD |
-2.25
|
₹31.03B 375.4M USD | ₹4.83K 58.43 USD | ₹1,590.00 19.24 USD | ₹1,650.00 19.96 USD | ₹31.03B 375.4M USD | 64.72 | ₹24.95 0.3 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹380.45 4.6 USD |
-0.21
|
₹30.89B 373.69M USD | ₹3.82K 46.23 USD | ₹377.70 4.57 USD | ₹383.65 4.64 USD | ₹30.89B 373.69M USD | 15.78 | ₹24.10 0.29 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,614.90 19.54 USD |
-2.82
|
₹30.85B 373.22M USD | ₹75.42K 912.44 USD | ₹1,587.00 19.2 USD | ₹1,651.00 19.97 USD | ₹30.85B 373.22M USD | 64.77 | ₹24.93 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹483.40 5.85 USD |
+0.56
|
₹30.71B 371.53M USD | ₹78.76K 952.9 USD | ₹481.00 5.82 USD | ₹494.00 5.98 USD | ₹30.71B 371.53M USD | 37.09 | ₹13.03 0.16 USD | |
| KDDL Limited KDDL.NS | ₹2,480.20 30.01 USD |
-3.05
|
₹30.50B 369.06M USD | ₹16.28K 196.94 USD | ₹2,450.00 29.64 USD | ₹2,559.90 30.97 USD | ₹30.50B 369.06M USD | 31.37 | ₹79.05 0.96 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹475.85 5.76 USD |
-4.51
|
₹30.45B 368.45M USD | ₹264.40K 3.2K USD | ₹473.10 5.72 USD | ₹502.30 6.08 USD | ₹30.45B 368.45M USD | 0 | -₹10.66 -0.1 USD | |
| KDDL Limited KDDL.BO | ₹2,474.05 29.93 USD |
-3.42
|
₹30.43B 368.14M USD | ₹1.47K 17.72 USD | ₹2,462.15 29.79 USD | ₹2,543.00 30.77 USD | ₹30.43B 368.14M USD | 31.25 | ₹79.16 0.96 USD | |
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | |
| NOCIL Limited NOCIL.BO | ₹168.85 2.04 USD |
-2.2
|
₹30.24B 365.8M USD | ₹22.69K 274.55 USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹30.24B 365.8M USD | 44.90 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.NS | ₹168.86 2.04 USD |
-2.25
|
₹30.22B 365.61M USD | ₹341.54K 4.13K USD | ₹168.48 2.04 USD | ₹173.12 2.09 USD | ₹30.22B 365.61M USD | 44.79 | ₹3.77 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.83 0.42 USD |
+0.35
|
₹30.22B 365.56M USD | ₹114.52K 1.39K USD | ₹34.70 0.42 USD | ₹35.03 0.42 USD | ₹30.22B 365.56M USD | 11.16 | ₹3.12 0.04 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹969.85 11.73 USD |
-7.39
|
₹30.22B 365.56M USD | ₹18.26K 220.96 USD | ₹962.00 11.64 USD | ₹1,017.35 12.31 USD | ₹30.22B 365.56M USD | 27.56 | ₹35.19 0.43 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹643.65 7.79 USD |
+3.97
|
₹30.17B 365.05M USD | ₹13.37K 161.73 USD | ₹623.00 7.54 USD | ₹656.40 7.94 USD | ₹30.17B 365.05M USD | 43.48 | ₹14.80 0.18 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹970.20 11.74 USD |
-7.61
|
₹30.14B 364.7M USD | ₹384.29K 4.65K USD | ₹961.20 11.63 USD | ₹1,017.00 12.3 USD | ₹30.14B 364.7M USD | 27.57 | ₹35.18 0.43 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹935.70 11.32 USD |
+0.14
|
₹30.13B 364.52M USD | ₹1.87K 22.62 USD | ₹926.85 11.21 USD | ₹941.35 11.39 USD | ₹30.13B 364.52M USD | 21.53 | ₹43.45 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.85 11.33 USD |
+0.12
|
₹30.13B 364.46M USD | ₹23.26K 281.38 USD | ₹925.00 11.19 USD | ₹940.60 11.38 USD | ₹30.13B 364.46M USD | 21.57 | ₹43.42 0.53 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹317.95 3.85 USD |
-1.87
|
₹30.00B 362.92M USD | ₹93.50K 1.13K USD | ₹316.25 3.83 USD | ₹324.35 3.92 USD | ₹30.00B 362.92M USD | 13.38 | ₹23.75 0.29 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | ₹226.20 2.74 USD |
+1.55
|
₹29.99B 362.87M USD | ₹158.86K 1.92K USD | ₹220.00 2.66 USD | ₹229.05 2.77 USD | ₹29.99B 362.87M USD | 135.44 | ₹1.67 0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹184.55 2.23 USD |
-2.25
|
₹29.92B 361.98M USD | ₹20.05K 242.6 USD | ₹183.25 2.22 USD | ₹192.60 2.33 USD | ₹29.92B 361.98M USD | 13.77 | ₹13.40 0.16 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹318.20 3.85 USD |
-2.29
|
₹29.87B 361.36M USD | ₹2.89K 34.98 USD | ₹317.50 3.84 USD | ₹323.70 3.92 USD | ₹29.87B 361.36M USD | 13.40 | ₹23.74 0.29 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,245.90 39.27 USD |
-0.89
|
₹29.79B 360.38M USD | ₹14.00 0.17 USD | ₹3,222.10 38.98 USD | ₹3,370.00 40.77 USD | ₹29.79B 360.38M USD | 22.12 | ₹146.72 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,242.00 39.22 USD |
-1.04
|
₹29.74B 359.82M USD | ₹2.81K 33.96 USD | ₹3,219.10 38.95 USD | ₹3,295.90 39.87 USD | ₹29.74B 359.82M USD | 22.08 | ₹146.77 1.78 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | ₹2,687.70 32.52 USD |
+4.77
|
₹29.69B 359.24M USD | ₹6.04K 73.1 USD | ₹2,437.00 29.48 USD | ₹2,693.50 32.59 USD | ₹29.69B 359.24M USD | 0 | -₹13.84 -0.1 USD | |
| Ravindra Energy Limited RELTD.BO | ₹160.80 1.95 USD |
+0.72
|
₹29.65B 358.68M USD | ₹17.19K 207.91 USD | ₹156.30 1.89 USD | ₹162.15 1.96 USD | ₹29.65B 358.68M USD | 70.83 | ₹2.27 0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹52.05 0.63 USD |
+1.34
|
₹29.63B 358.48M USD | ₹10.35K 125.23 USD | ₹50.74 0.61 USD | ₹52.99 0.64 USD | ₹29.63B 358.48M USD | 53.11 | ₹0.98 0.01 USD | |
| Marsons Limited MARSONS.BO | ₹167.00 2.02 USD |
-0.57
|
₹29.53B 357.24M USD | ₹300.45K 3.63K USD | ₹164.00 1.98 USD | ₹168.50 2.04 USD | ₹29.53B 357.24M USD | 92.26 | ₹1.81 0.02 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹438.85 5.31 USD |
-1.2
|
₹29.51B 356.99M USD | ₹87.97K 1.06K USD | ₹438.00 5.3 USD | ₹446.90 5.41 USD | ₹29.51B 356.99M USD | 11.51 | ₹38.11 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹438.70 5.31 USD |
-1.3
|
₹29.48B 356.63M USD | ₹3.10K 37.48 USD | ₹438.00 5.3 USD | ₹444.00 5.37 USD | ₹29.48B 356.63M USD | 11.51 | ₹38.09 0.46 USD | |
| Hikal Limited HIKAL.BO | ₹232.05 2.81 USD |
+0.11
|
₹29.45B 356.24M USD | ₹4.93K 59.63 USD | ₹230.00 2.78 USD | ₹232.65 2.81 USD | ₹29.45B 356.24M USD | 45.32 | ₹5.12 0.06 USD | |
| Pokarna Limited POKARNA.NS | ₹876.25 10.6 USD |
+4.37
|
₹29.44B 356.14M USD | ₹214.96K 2.6K USD | ₹835.70 10.11 USD | ₹883.35 10.69 USD | ₹29.44B 356.14M USD | 14.86 | ₹58.94 0.71 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.95 1.91 USD |
-0.13
|
₹29.43B 356.06M USD | ₹26.63K 322.17 USD | ₹156.65 1.9 USD | ₹159.00 1.92 USD | ₹29.43B 356.06M USD | 7.93 | ₹19.90 0.24 USD | |
| Pokarna Limited POKARNA.BO | ₹876.40 10.6 USD |
+4.31
|
₹29.42B 355.97M USD | ₹8.72K 105.53 USD | ₹838.00 10.14 USD | ₹879.40 10.64 USD | ₹29.42B 355.97M USD | 14.88 | ₹58.89 0.71 USD | |
| Hikal Limited HIKAL.NS | ₹232.03 2.81 USD |
-0.09
|
₹29.39B 355.55M USD | ₹64.37K 778.75 USD | ₹230.03 2.78 USD | ₹232.95 2.82 USD | ₹29.39B 355.55M USD | 45.23 | ₹5.13 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹215.59 2.61 USD |
-0.35
|
₹29.33B 354.88M USD | ₹59.77K 723.12 USD | ₹215.10 2.6 USD | ₹219.50 2.66 USD | ₹29.33B 354.88M USD | 0 | -₹12.05 -0.1 USD | |
| HPL Electric & Power Limited HPL.BO | ₹455.75 5.51 USD |
-0.39
|
₹29.30B 354.54M USD | ₹8.51K 103.01 USD | ₹443.40 5.36 USD | ₹460.70 5.57 USD | ₹29.30B 354.54M USD | 30.83 | ₹14.78 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹455.75 5.51 USD |
-0.28
|
₹29.30B 354.54M USD | ₹189.83K 2.3K USD | ₹443.15 5.36 USD | ₹460.80 5.57 USD | ₹29.30B 354.54M USD | 30.77 | ₹14.81 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹280.70 3.4 USD |
+2.82
|
₹29.12B 352.26M USD | ₹27.23K 329.43 USD | ₹269.45 3.26 USD | ₹282.50 3.42 USD | ₹29.12B 352.26M USD | 75.66 | ₹3.71 0.04 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹280.50 3.39 USD |
+2.75
|
₹29.10B 352.01M USD | ₹455.00 5.5 USD | ₹269.95 3.27 USD | ₹282.00 3.41 USD | ₹29.10B 352.01M USD | 75.60 | ₹3.71 0.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹215.10 2.6 USD |
-1.42
|
₹29.02B 351.06M USD | ₹3.35K 40.51 USD | ₹215.00 2.6 USD | ₹219.75 2.66 USD | ₹29.02B 351.06M USD | 0 | -₹12.03 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹605.55 7.33 USD |
-1.62
|
₹28.87B 349.24M USD | ₹67.53K 816.95 USD | ₹595.40 7.2 USD | ₹615.50 7.45 USD | ₹28.87B 349.24M USD | 23.48 | ₹25.79 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹517.25 6.26 USD |
+2.99
|
₹28.78B 348.14M USD | ₹6.05K 73.24 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.78B 348.14M USD | 16.93 | ₹30.54 0.37 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹602.85 7.29 USD |
-2.05
|
₹28.74B 347.71M USD | ₹3.00K 36.33 USD | ₹596.05 7.21 USD | ₹618.50 7.48 USD | ₹28.74B 347.71M USD | 23.37 | ₹25.79 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹516.50 6.25 USD |
+2.88
|
₹28.73B 347.63M USD | ₹201.65K 2.44K USD | ₹495.10 5.99 USD | ₹527.00 6.38 USD | ₹28.73B 347.63M USD | 16.92 | ₹30.52 0.37 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹176.55 2.14 USD |
+0.6
|
₹28.59B 345.89M USD | ₹15.10K 182.72 USD | ₹174.10 2.11 USD | ₹177.20 2.14 USD | ₹28.59B 345.89M USD | 13.37 | ₹13.20 0.16 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | ₹554.70 6.71 USD |
+0.39
|
₹28.55B 345.35M USD | ₹47.73K 577.48 USD | ₹548.00 6.63 USD | ₹565.00 6.84 USD | ₹28.55B 345.35M USD | 35.46 | ₹15.64 0.19 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹494.75 5.99 USD |
-1.85
|
₹28.50B 344.8M USD | ₹56.11K 678.89 USD | ₹491.00 5.94 USD | ₹503.60 6.09 USD | ₹28.50B 344.8M USD | 34.67 | ₹14.27 0.17 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹175.98 2.13 USD |
+0.16
|
₹28.47B 344.38M USD | ₹226.88K 2.74K USD | ₹174.00 2.11 USD | ₹177.41 2.15 USD | ₹28.47B 344.38M USD | 13.33 | ₹13.20 0.16 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,696.50 20.52 USD |
-1.29
|
₹28.44B 344.08M USD | ₹6.25K 75.65 USD | ₹1,684.00 20.37 USD | ₹1,723.30 20.85 USD | ₹28.44B 344.08M USD | 24.19 | ₹70.12 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,693.65 20.49 USD |
-1.82
|
₹28.39B 343.5M USD | ₹186.00 2.25 USD | ₹1,690.00 20.45 USD | ₹1,720.00 20.81 USD | ₹28.39B 343.5M USD | 24.18 | ₹70.04 0.85 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹148.95 1.8 USD |
-2.07
|
₹28.38B 343.3M USD | ₹69.35K 838.97 USD | ₹146.65 1.77 USD | ₹151.65 1.83 USD | ₹28.38B 343.3M USD | 16.66 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹285.65 3.46 USD |
+6.49
|
₹28.24B 341.63M USD | ₹43.89K 531.03 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹28.24B 341.63M USD | 31.98 | ₹8.93 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹292.20 3.54 USD |
-1.67
|
₹28.20B 341.15M USD | ₹1.87K 22.56 USD | ₹290.50 3.51 USD | ₹295.55 3.58 USD | ₹28.20B 341.15M USD | 26.37 | ₹11.08 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹292.05 3.53 USD |
-1.65
|
₹28.18B 340.98M USD | ₹44.62K 539.78 USD | ₹290.10 3.51 USD | ₹298.40 3.61 USD | ₹28.18B 340.98M USD | 26.35 | ₹11.08 0.13 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹850.35 10.29 USD |
+2.09
|
₹28.14B 340.39M USD | ₹270.00 3.27 USD | ₹825.90 9.99 USD | ₹852.00 10.31 USD | ₹28.14B 340.39M USD | 0 | -₹20.49 -0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹285.60 3.46 USD |
+5.99
|
₹28.11B 340.05M USD | ₹1.27M 15.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹28.11B 340.05M USD | 31.91 | ₹8.95 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹350.00 4.23 USD |
+1.49
|
₹28.08B 339.7M USD | ₹4.96K 60.04 USD | ₹342.55 4.14 USD | ₹352.85 4.27 USD | ₹28.08B 339.7M USD | 30.56 | ₹11.45 0.14 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹847.35 10.25 USD |
+1.37
|
₹28.04B 339.19M USD | ₹27.32K 330.55 USD | ₹825.05 9.98 USD | ₹852.45 10.31 USD | ₹28.04B 339.19M USD | 0 | -₹20.48 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹348.95 4.22 USD |
+1.17
|
₹27.99B 338.63M USD | ₹163.05K 1.97K USD | ₹341.85 4.14 USD | ₹353.55 4.28 USD | ₹27.99B 338.63M USD | 30.47 | ₹11.45 0.14 USD | |
| Filatex India Limited FILATEX.BO | ₹57.96 0.7 USD |
-1.19
|
₹27.77B 335.91M USD | ₹38.88K 470.42 USD | ₹57.29 0.69 USD | ₹58.78 0.71 USD | ₹27.77B 335.91M USD | 18.11 | ₹3.20 0.04 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹320.50 3.88 USD |
-1.29
|
₹27.67B 334.82M USD | ₹741.00 8.96 USD | ₹317.00 3.84 USD | ₹334.90 4.05 USD | ₹27.67B 334.82M USD | 7.00 | ₹45.75 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹317.60 3.84 USD |
-1.75
|
₹27.55B 333.28M USD | ₹18.14K 219.5 USD | ₹315.00 3.81 USD | ₹329.55 3.99 USD | ₹27.55B 333.28M USD | 6.93 | ₹45.77 0.55 USD | |
| K.P. Energy Limited KPEL.BO | ₹404.90 4.9 USD |
-2.02
|
₹27.52B 332.95M USD | ₹22.66K 274.14 USD | ₹403.90 4.89 USD | ₹415.30 5.02 USD | ₹27.52B 332.95M USD | 22.16 | ₹18.27 0.22 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹445.20 5.39 USD |
+3.67
|
₹27.34B 330.8M USD | ₹21.59K 261.14 USD | ₹431.15 5.22 USD | ₹446.90 5.41 USD | ₹27.34B 330.8M USD | 52.07 | ₹8.55 0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹388.35 4.7 USD |
+0.58
|
₹27.17B 328.71M USD | ₹12.94K 156.52 USD | ₹383.00 4.63 USD | ₹390.60 4.73 USD | ₹27.17B 328.71M USD | 20.61 | ₹18.84 0.23 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹290.00 3.51 USD |
-1.23
|
₹27.16B 328.58M USD | ₹37.62K 455.16 USD | ₹288.65 3.49 USD | ₹298.75 3.61 USD | ₹27.16B 328.58M USD | 34.07 | ₹8.51 0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹667.25 8.07 USD |
-1.81
|
₹27.11B 327.99M USD | ₹1.84K 22.22 USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹27.11B 327.99M USD | 17.16 | ₹38.87 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,165.70 14.1 USD |
-3.51
|
₹27.05B 327.22M USD | ₹48.17K 582.79 USD | ₹1,156.20 13.99 USD | ₹1,223.05 14.8 USD | ₹27.05B 327.22M USD | 18.59 | ₹62.70 0.76 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹387.00 4.68 USD |
+0.04
|
₹27.02B 326.94M USD | ₹2.19K 26.43 USD | ₹383.50 4.64 USD | ₹392.15 4.74 USD | ₹27.02B 326.94M USD | 20.54 | ₹18.84 0.23 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹660.90 8 USD |
-2.4
|
₹26.95B 326.02M USD | ₹16.23K 196.36 USD | ₹655.00 7.92 USD | ₹680.00 8.23 USD | ₹26.95B 326.02M USD | 17.00 | ₹38.87 0.47 USD | |
| Repco Home Finance Limited REPCOHOME.NS | ₹429.25 5.19 USD |
+0.1
|
₹26.85B 324.89M USD | ₹161.97K 1.96K USD | ₹420.00 5.08 USD | ₹431.10 5.22 USD | ₹26.85B 324.89M USD | 5.78 | ₹74.18 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹428.65 5.19 USD |
+0.16
|
₹26.82B 324.44M USD | ₹4.45K 53.87 USD | ₹419.20 5.07 USD | ₹430.90 5.21 USD | ₹26.82B 324.44M USD | 5.78 | ₹74.16 0.9 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.31 0.5 USD |
+2.03
|
₹26.80B 324.27M USD | ₹94.02K 1.14K USD | ₹40.51 0.49 USD | ₹41.99 0.51 USD | ₹26.80B 324.27M USD | 0 | -₹55.50 -0.6 USD | |
| TCI Express Limited TCIEXP.NS | ₹630.50 7.63 USD |
+2.8
|
₹26.72B 323.28M USD | ₹25.01K 302.52 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹26.72B 323.28M USD | 29.12 | ₹21.65 0.26 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,552.40 30.88 USD |
+0.54
|
₹26.72B 323.24M USD | ₹90.00 1.09 USD | ₹2,501.05 30.26 USD | ₹2,558.00 30.95 USD | ₹26.72B 323.24M USD | 35.27 | ₹72.35 0.88 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹822.30 9.95 USD |
+5.27
|
₹26.67B 322.71M USD | ₹236.63K 2.86K USD | ₹775.05 9.38 USD | ₹828.65 10.03 USD | ₹26.67B 322.71M USD | 33.74 | ₹24.37 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹821.35 9.94 USD |
+5.38
|
₹26.64B 322.34M USD | ₹852.00K 10.31K USD | ₹775.10 9.38 USD | ₹831.00 10.05 USD | ₹26.64B 322.34M USD | 33.77 | ₹24.32 0.29 USD | |
| The KCP Limited KCP.NS | ₹203.66 2.46 USD |
+0.93
|
₹26.56B 321.29M USD | ₹121.83K 1.47K USD | ₹200.77 2.43 USD | ₹205.90 2.49 USD | ₹26.56B 321.29M USD | 14.71 | ₹13.84 0.17 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹123.35 1.49 USD |
-1.52
|
₹26.56B 321.28M USD | ₹24.01K 290.44 USD | ₹122.85 1.49 USD | ₹125.35 1.52 USD | ₹26.56B 321.28M USD | 22.84 | ₹5.40 0.07 USD | |
| TCI Express Limited TCIEXP.BO | ₹626.30 7.58 USD |
+2.04
|
₹26.52B 320.87M USD | ₹1.18K 14.25 USD | ₹610.60 7.39 USD | ₹633.40 7.66 USD | ₹26.52B 320.87M USD | 28.98 | ₹21.61 0.26 USD | |
| John Cockerill India Ltd COCKERILL.BO | ₹5,366.50 64.93 USD |
-0.36
|
₹26.50B 320.59M USD | ₹2.70K 32.62 USD | ₹5,301.60 64.14 USD | ₹5,430.00 65.69 USD | ₹26.50B 320.59M USD | 0 | -₹16.16 -0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,535.30 30.67 USD |
-0.36
|
₹26.48B 320.36M USD | ₹3.07K 37.19 USD | ₹2,487.30 30.09 USD | ₹2,600.00 31.46 USD | ₹26.48B 320.36M USD | 35.08 | ₹72.26 0.87 USD | |
| The KCP Limited KCP.BO | ₹203.30 2.46 USD |
+0.49
|
₹26.44B 319.91M USD | ₹5.29K 63.98 USD | ₹200.75 2.43 USD | ₹204.85 2.48 USD | ₹26.44B 319.91M USD | 14.68 | ₹13.84 0.17 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹982.70 11.89 USD |
-0.81
|
₹26.41B 319.55M USD | ₹1.20K 14.47 USD | ₹979.00 11.84 USD | ₹1,004.55 12.15 USD | ₹26.41B 319.55M USD | 15.47 | ₹63.51 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹980.70 11.86 USD |
-0.89
|
₹26.39B 319.31M USD | ₹51.41K 621.91 USD | ₹975.30 11.8 USD | ₹1,007.60 12.19 USD | ₹26.39B 319.31M USD | 15.43 | ₹63.53 0.77 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹648.75 7.85 USD |
+1.14
|
₹26.29B 318.07M USD | ₹2.54K 30.78 USD | ₹630.30 7.63 USD | ₹654.90 7.92 USD | ₹26.29B 318.07M USD | 52.65 | ₹12.32 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹648.05 7.84 USD |
+1.04
|
₹26.26B 317.75M USD | ₹142.74K 1.73K USD | ₹627.15 7.59 USD | ₹655.40 7.93 USD | ₹26.26B 317.75M USD | 52.64 | ₹12.31 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹540.70 6.54 USD |
-1.9
|
₹26.23B 317.37M USD | ₹131.73K 1.59K USD | ₹532.05 6.44 USD | ₹552.05 6.68 USD | ₹26.23B 317.37M USD | 88.34 | ₹6.12 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹540.60 6.54 USD |
-1.92
|
₹26.23B 317.31M USD | ₹9.23K 111.63 USD | ₹532.00 6.44 USD | ₹551.25 6.67 USD | ₹26.23B 317.31M USD | 88.33 | ₹6.12 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹396.40 4.8 USD |
-2.24
|
₹26.21B 317.11M USD | ₹7.59K 91.86 USD | ₹394.65 4.77 USD | ₹406.15 4.91 USD | ₹26.21B 317.11M USD | 211.97 | ₹1.87 0.02 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹100.70 1.22 USD |
+2.66
|
₹26.21B 317.05M USD | ₹16.02K 193.8 USD | ₹99.32 1.2 USD | ₹101.49 1.23 USD | ₹26.21B 317.05M USD | 8.16 | ₹12.33 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹396.65 4.8 USD |
-2.27
|
₹26.20B 317.03M USD | ₹134.82K 1.63K USD | ₹395.00 4.78 USD | ₹405.85 4.91 USD | ₹26.20B 317.03M USD | 212.11 | ₹1.87 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹100.56 1.22 USD |
+2.56
|
₹26.18B 316.74M USD | ₹391.17K 4.73K USD | ₹98.81 1.2 USD | ₹101.25 1.22 USD | ₹26.18B 316.74M USD | 8.15 | ₹12.33 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | ₹202.76 2.45 USD |
+4.36
|
₹26.11B 315.91M USD | ₹724.94K 8.77K USD | ₹198.00 2.4 USD | ₹205.85 2.49 USD | ₹26.11B 315.91M USD | 23.38 | ₹8.67 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.25 4.9 USD |
-1
|
₹26.05B 315.15M USD | ₹7.78K 94.11 USD | ₹402.10 4.86 USD | ₹412.10 4.99 USD | ₹26.05B 315.15M USD | 19.68 | ₹20.59 0.25 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹299.10 3.62 USD |
-0.02
|
₹26.05B 315.13M USD | ₹41.59K 503.13 USD | ₹293.10 3.55 USD | ₹300.10 3.63 USD | ₹26.05B 315.13M USD | 766.92 | ₹0.39 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.00 3.62 USD |
-0.02
|
₹26.04B 315.02M USD | ₹1.81K 21.84 USD | ₹293.70 3.55 USD | ₹309.00 3.74 USD | ₹26.04B 315.02M USD | 766.66 | ₹0.39 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||