结果页面 18，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹174.96 2.12 USD |
+2.68
|
₹29.92B 361.97M USD | ₹93.45K 1.13K USD | ₹172.00 2.08 USD | ₹175.40 2.12 USD | ₹29.92B 361.97M USD | 10.80 | ₹16.19 0.2 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.60 1.65 USD |
+7.1
|
₹29.89B 361.64M USD | ₹22.66K 274.09 USD | ₹129.95 1.57 USD | ₹137.35 1.66 USD | ₹29.89B 361.64M USD | 9.25 | ₹14.76 0.18 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.40 3.94 USD |
+2.18
|
₹29.71B 359.44M USD | ₹3.89K 47.11 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.71B 359.44M USD | 3254.00 | ₹0.10 0.001 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.10 3.87 USD |
+1.51
|
₹29.70B 359.37M USD | ₹28.10K 339.98 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.70B 359.37M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹316.70K 3.83K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹324.55 3.93 USD |
+2.03
|
₹29.63B 358.5M USD | ₹103.82K 1.26K USD | ₹321.55 3.89 USD | ₹333.90 4.04 USD | ₹29.63B 358.5M USD | 3245.49 | ₹0.10 0.001 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,014.85 12.28 USD |
+7.13
|
₹29.54B 357.43M USD | ₹4.12K 49.87 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.54B 357.43M USD | 6.81 | ₹148.92 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,014.50 12.27 USD |
+6.81
|
₹29.53B 357.31M USD | ₹122.95K 1.49K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.53B 357.31M USD | 6.81 | ₹148.93 1.8 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.45 2.82 USD |
+1.41
|
₹29.53B 357.31M USD | ₹17.76K 214.81 USD | ₹230.85 2.79 USD | ₹236.50 2.86 USD | ₹29.53B 357.31M USD | 22.08 | ₹10.57 0.13 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹466.55 5.64 USD |
+4.96
|
₹29.35B 355.07M USD | ₹179.66K 2.17K USD | ₹444.40 5.38 USD | ₹468.50 5.67 USD | ₹29.35B 355.07M USD | 38.87 | ₹12.00 0.15 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.55 7.36 USD |
+4.8
|
₹29.32B 354.68M USD | ₹664.22K 8.04K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.32B 354.68M USD | 0 | -₹1.68 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹607.90 7.35 USD |
+4.58
|
₹29.28B 354.3M USD | ₹25.65K 310.31 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.28B 354.3M USD | 0 | -₹1.69 -0.02 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹145.10 1.76 USD |
+1.75
|
₹28.95B 350.22M USD | ₹57.29K 693.15 USD | ₹142.00 1.72 USD | ₹145.65 1.76 USD | ₹28.95B 350.22M USD | 483.66 | ₹0.30 0.003 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹184.45 2.23 USD |
+4.3
|
₹28.92B 349.87M USD | ₹14.49K 175.32 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.92B 349.87M USD | 29.60 | ₹6.23 0.08 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹285.50 3.45 USD |
+1.24
|
₹28.89B 349.55M USD | ₹22.57K 273.06 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹28.89B 349.55M USD | 33.31 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹285.45 3.45 USD |
+1.28
|
₹28.89B 349.49M USD | ₹1.91K 23.14 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹28.89B 349.49M USD | 33.30 | ₹8.57 0.1 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.67 -0.5 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.15 2.05 USD |
+1.41
|
₹28.67B 346.83M USD | ₹9.64K 116.58 USD | ₹166.30 2.01 USD | ₹170.00 2.06 USD | ₹28.67B 346.83M USD | 32.84 | ₹5.15 0.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,553.00 67.18 USD |
+2.65
|
₹28.52B 345.06M USD | ₹1.35K 16.3 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.52B 345.06M USD | 52.37 | ₹106.03 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,544.20 67.08 USD |
+2.25
|
₹28.48B 344.51M USD | ₹92.00 1.11 USD | ₹5,472.05 66.2 USD | ₹5,591.25 67.64 USD | ₹28.48B 344.51M USD | 52.17 | ₹106.27 1.29 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,207.10 14.6 USD |
+2.85
|
₹28.33B 342.76M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.33B 342.76M USD | 142.85 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,206.90 14.6 USD |
+2.97
|
₹28.33B 342.7M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.33B 342.7M USD | 142.99 | ₹8.44 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,208.40 14.62 USD |
+4.8
|
₹28.27B 341.98M USD | ₹65.01K 786.49 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.27B 341.98M USD | 67.17 | ₹17.99 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹898.35 10.87 USD |
+1.25
|
₹28.20B 341.19M USD | ₹51.58K 624.04 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.20B 341.19M USD | 62.90 | ₹14.28 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹897.75 10.86 USD |
+1.13
|
₹28.18B 340.96M USD | ₹2.78K 33.58 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.18B 340.96M USD | 62.82 | ₹14.29 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,204.25 14.57 USD |
+4.4
|
₹28.17B 340.81M USD | ₹3.38K 40.86 USD | ₹1,164.30 14.09 USD | ₹1,214.00 14.69 USD | ₹28.17B 340.81M USD | 66.90 | ₹18.00 0.22 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹617.95 7.48 USD |
+2.85
|
₹28.04B 339.19M USD | ₹47.15K 570.41 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.04B 339.19M USD | 12.14 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹617.35 7.47 USD |
+2.64
|
₹28.01B 338.86M USD | ₹1.89K 22.81 USD | ₹601.75 7.28 USD | ₹621.00 7.51 USD | ₹28.01B 338.86M USD | 12.13 | ₹50.89 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹503.95 6.1 USD |
+3.13
|
₹27.91B 337.72M USD | ₹115.93K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.91B 337.72M USD | 18.72 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹503.45 6.09 USD |
+2.98
|
₹27.89B 337.39M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.89B 337.39M USD | 18.68 | ₹26.94 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹134.85 1.63 USD |
+3.73
|
₹27.71B 335.2M USD | ₹13.56K 164.03 USD | ₹129.60 1.57 USD | ₹135.65 1.64 USD | ₹27.71B 335.2M USD | 8.19 | ₹16.45 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,607.60 31.55 USD |
+3.12
|
₹27.69B 335.04M USD | ₹817.00 9.88 USD | ₹2,495.00 30.19 USD | ₹2,610.00 31.58 USD | ₹27.69B 335.04M USD | 29.88 | ₹87.24 1.06 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.77 1.63 USD |
+3.76
|
₹27.69B 335M USD | ₹269.76K 3.26K USD | ₹130.50 1.58 USD | ₹135.46 1.64 USD | ₹27.69B 335M USD | 8.19 | ₹16.44 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,604.00 31.5 USD |
+3.2
|
₹27.65B 334.57M USD | ₹9.14K 110.63 USD | ₹2,527.30 30.58 USD | ₹2,620.10 31.7 USD | ₹27.65B 334.57M USD | 29.82 | ₹87.31 1.06 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.30 6.43 USD |
+1.88
|
₹27.55B 333.25M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.55B 333.25M USD | 33.02 | ₹16.09 0.19 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.16 0.61 USD |
+6.11
|
₹27.49B 332.53M USD | ₹817.00K 9.88K USD | ₹48.20 0.58 USD | ₹51.50 0.62 USD | ₹27.49B 332.53M USD | 28.02 | ₹1.79 0.02 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹529.30 6.4 USD |
+1.45
|
₹27.44B 332M USD | ₹115.06K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.44B 332M USD | 27.04 | ₹19.57 0.24 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹404.00 4.89 USD |
+4.46
|
₹27.24B 329.53M USD | ₹1.37K 16.6 USD | ₹386.00 4.67 USD | ₹408.15 4.94 USD | ₹27.24B 329.53M USD | 13.20 | ₹30.59 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.85 4.87 USD |
+3.75
|
₹27.16B 328.6M USD | ₹54.99K 665.28 USD | ₹388.65 4.7 USD | ₹408.90 4.95 USD | ₹27.16B 328.6M USD | 13.16 | ₹30.60 0.37 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.95 4.14 USD |
+3.65
|
₹27.11B 327.94M USD | ₹18.58K 224.84 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.11B 327.94M USD | 14.99 | ₹22.80 0.28 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,129.40 13.66 USD |
+0.72
|
₹27.00B 326.71M USD | ₹14.62K 176.85 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹27.00B 326.71M USD | 279.55 | ₹4.04 0.05 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.55 1.95 USD |
+3.56
|
₹26.98B 326.45M USD | ₹9.53K 115.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.98B 326.45M USD | 42.85 | ₹3.77 0.05 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.95 4.11 USD |
+3
|
₹26.95B 326.02M USD | ₹237.14K 2.87K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹26.95B 326.02M USD | 14.90 | ₹22.81 0.28 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.75 13.62 USD |
+0.06
|
₹26.92B 325.65M USD | ₹946.00 11.45 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.92B 325.65M USD | 277.96 | ₹4.05 0.05 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹434.20 5.25 USD |
+0.95
|
₹26.76B 323.72M USD | ₹20.41K 246.96 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.76B 323.72M USD | 18.87 | ₹23.01 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹434.15 5.25 USD |
+0.99
|
₹26.75B 323.69M USD | ₹292.00 3.53 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.75B 323.69M USD | 18.84 | ₹23.04 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹542.25 6.56 USD |
+2.44
|
₹26.74B 323.49M USD | ₹49.60K 600.11 USD | ₹525.50 6.36 USD | ₹544.80 6.59 USD | ₹26.74B 323.49M USD | 32.94 | ₹16.46 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.15 3.34 USD |
+3.06
|
₹26.70B 323.02M USD | ₹83.20K 1.01K USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.70B 323.02M USD | 21.03 | ₹13.13 0.16 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹541.35 6.55 USD |
+2.89
|
₹26.69B 322.95M USD | ₹2.46K 29.71 USD | ₹525.95 6.36 USD | ₹544.10 6.58 USD | ₹26.69B 322.95M USD | 32.96 | ₹16.42 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.90 3.34 USD |
+2.57
|
₹26.68B 322.73M USD | ₹10.06K 121.75 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.68B 322.73M USD | 21.01 | ₹13.13 0.16 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.15 3.97 USD |
+1.41
|
₹26.56B 321.33M USD | ₹2.96K 35.76 USD | ₹324.20 3.92 USD | ₹328.75 3.98 USD | ₹26.56B 321.33M USD | 7.76 | ₹42.25 0.51 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.85 4.62 USD |
+5.59
|
₹26.52B 320.86M USD | ₹16.68K 201.81 USD | ₹363.70 4.4 USD | ₹392.10 4.74 USD | ₹26.52B 320.86M USD | 53.03 | ₹7.20 0.09 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹221.65 2.68 USD |
+1.77
|
₹26.51B 320.69M USD | ₹5.45K 65.97 USD | ₹218.40 2.64 USD | ₹222.50 2.69 USD | ₹26.51B 320.69M USD | 35.46 | ₹6.25 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.40 4.61 USD |
+5.84
|
₹26.49B 320.49M USD | ₹326.17K 3.95K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.49B 320.49M USD | 52.89 | ₹7.21 0.09 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.00 2.25 USD |
+3.33
|
₹26.43B 319.77M USD | ₹16.90K 204.4 USD | ₹179.95 2.18 USD | ₹187.20 2.26 USD | ₹26.43B 319.77M USD | 17.51 | ₹10.62 0.13 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹220.87 2.67 USD |
+1.52
|
₹26.41B 319.56M USD | ₹65.97K 798.09 USD | ₹218.00 2.64 USD | ₹222.50 2.69 USD | ₹26.41B 319.56M USD | 35.39 | ₹6.24 0.08 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹574.75 6.95 USD |
+2.23
|
₹26.36B 318.94M USD | ₹354.00 4.28 USD | ₹561.90 6.8 USD | ₹574.90 6.96 USD | ₹26.36B 318.94M USD | 27.40 | ₹20.97 0.25 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.30 5.69 USD |
+0.34
|
₹26.34B 318.63M USD | ₹6.32K 76.45 USD | ₹460.10 5.57 USD | ₹473.95 5.73 USD | ₹26.34B 318.63M USD | 24.71 | ₹19.03 0.23 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹573.90 6.94 USD |
+2.14
|
₹26.32B 318.47M USD | ₹10.69K 129.28 USD | ₹557.50 6.74 USD | ₹575.55 6.96 USD | ₹26.32B 318.47M USD | 27.38 | ₹20.96 0.25 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.10 1.54 USD |
+3.59
|
₹26.25B 317.59M USD | ₹54.28K 656.64 USD | ₹123.05 1.49 USD | ₹127.50 1.54 USD | ₹26.25B 317.59M USD | 26.98 | ₹4.71 0.06 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹846.15 10.24 USD |
+3.38
|
₹26.23B 317.39M USD | ₹52.44K 634.45 USD | ₹820.00 9.92 USD | ₹849.80 10.28 USD | ₹26.23B 317.39M USD | 32.50 | ₹26.03 0.31 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.55 1.65 USD |
+8.93
|
₹26.23B 317.34M USD | ₹382.72K 4.63K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.23B 317.34M USD | 0 | -₹1.59 -0.01 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹845.60 10.23 USD |
+2.55
|
₹26.22B 317.18M USD | ₹3.73K 45.14 USD | ₹819.00 9.91 USD | ₹850.00 10.28 USD | ₹26.22B 317.18M USD | 32.56 | ₹25.97 0.31 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.35 4.84 USD |
+1.84
|
₹26.09B 315.65M USD | ₹9.31K 112.65 USD | ₹395.20 4.78 USD | ₹401.70 4.86 USD | ₹26.09B 315.65M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,497.00 30.21 USD |
+5.24
|
₹25.91B 313.46M USD | ₹10.82K 130.92 USD | ₹2,372.80 28.71 USD | ₹2,547.85 30.82 USD | ₹25.91B 313.46M USD | 38.40 | ₹65.01 0.79 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,689.00 20.43 USD |
+3.04
|
₹25.52B 308.8M USD | ₹10.08K 121.94 USD | ₹1,646.10 19.92 USD | ₹1,699.70 20.56 USD | ₹25.52B 308.8M USD | 15.51 | ₹108.84 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹922.70 11.16 USD |
+3.52
|
₹25.50B 308.52M USD | ₹14.67K 177.43 USD | ₹892.35 10.8 USD | ₹925.00 11.19 USD | ₹25.50B 308.52M USD | 23.74 | ₹38.86 0.47 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,684.75 20.38 USD |
+2.59
|
₹25.46B 308.02M USD | ₹164.00 1.98 USD | ₹1,639.90 19.84 USD | ₹1,695.00 20.51 USD | ₹25.46B 308.02M USD | 15.49 | ₹108.71 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹920.80 11.14 USD |
+3.32
|
₹25.45B 307.88M USD | ₹372.00 4.5 USD | ₹910.10 11.01 USD | ₹924.95 11.19 USD | ₹25.45B 307.88M USD | 33.02 | ₹27.88 0.34 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.55 1.71 USD |
+4.04
|
₹25.35B 306.68M USD | ₹9.63K 116.45 USD | ₹137.00 1.66 USD | ₹141.75 1.71 USD | ₹25.35B 306.68M USD | 7.61 | ₹18.60 0.23 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹291.85 3.53 USD |
+4.68
|
₹25.34B 306.63M USD | ₹10.27K 124.3 USD | ₹276.00 3.34 USD | ₹295.05 3.57 USD | ₹25.34B 306.63M USD | 13.97 | ₹20.88 0.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.60 3.53 USD |
+4.44
|
₹25.32B 306.37M USD | ₹267.02K 3.23K USD | ₹275.00 3.33 USD | ₹298.80 3.61 USD | ₹25.32B 306.37M USD | 13.96 | ₹20.88 0.25 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,307.15 27.91 USD |
+4.06
|
₹25.23B 305.27M USD | ₹10.20K 123.39 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.23B 305.27M USD | 48.62 | ₹47.45 0.57 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.60 4.18 USD |
+3.21
|
₹25.12B 303.92M USD | ₹224.22K 2.71K USD | ₹336.50 4.07 USD | ₹348.40 4.22 USD | ₹25.12B 303.92M USD | 14.63 | ₹23.61 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.25 4.18 USD |
+2.97
|
₹25.10B 303.61M USD | ₹8.16K 98.75 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.10B 303.61M USD | 54.71 | ₹6.31 0.08 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.80 1.95 USD |
+3.54
|
₹24.96B 301.96M USD | ₹18.86K 228.22 USD | ₹156.55 1.89 USD | ₹161.40 1.95 USD | ₹24.96B 301.96M USD | 6.19 | ₹25.94 0.31 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹554.85 6.71 USD |
+6.45
|
₹24.85B 300.62M USD | ₹789.45K 9.55K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.85B 300.62M USD | 31.86 | ₹17.41 0.21 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.10 1.65 USD |
+3.26
|
₹24.84B 300.55M USD | ₹18.64K 225.53 USD | ₹130.60 1.58 USD | ₹136.50 1.65 USD | ₹24.84B 300.55M USD | 30.58 | ₹4.45 0.05 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.70 5.39 USD |
+0.89
|
₹24.80B 299.98M USD | ₹2.08K 25.19 USD | ₹440.50 5.33 USD | ₹448.00 5.42 USD | ₹24.80B 299.98M USD | 14.51 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.50 5.39 USD |
+1.11
|
₹24.78B 299.85M USD | ₹35.17K 425.47 USD | ₹441.55 5.34 USD | ₹449.00 5.43 USD | ₹24.78B 299.85M USD | 14.52 | ₹30.67 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹852.45 10.31 USD |
+1.95
|
₹24.78B 299.78M USD | ₹41.10K 497.29 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.78B 299.78M USD | 443.98 | ₹1.92 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹852.45 10.31 USD |
+2.02
|
₹24.78B 299.78M USD | ₹3.01K 36.43 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.78B 299.78M USD | 443.98 | ₹1.92 0.02 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,089.40 25.28 USD |
+5.71
|
₹24.76B 299.57M USD | ₹5.87K 71.01 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.76B 299.57M USD | 9.28 | ₹225.10 2.72 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹554.10 6.7 USD |
+6.34
|
₹24.75B 299.45M USD | ₹28.03K 339.12 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.75B 299.45M USD | 31.84 | ₹17.40 0.21 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,087.80 25.26 USD |
+5.47
|
₹24.74B 299.34M USD | ₹100.88K 1.22K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.74B 299.34M USD | 11.23 | ₹185.88 2.25 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.10 2.71 USD |
+1.86
|
₹24.68B 298.64M USD | ₹18.33K 221.77 USD | ₹220.70 2.67 USD | ₹228.20 2.76 USD | ₹24.68B 298.64M USD | 12.83 | ₹17.46 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹912.80 11.04 USD |
+0.4
|
₹24.43B 295.55M USD | ₹1.71K 20.63 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.43B 295.55M USD | 63.12 | ₹14.46 0.17 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹97.04 1.17 USD |
+3.16
|
₹24.15B 292.17M USD | ₹17.39K 210.33 USD | ₹94.27 1.14 USD | ₹97.30 1.18 USD | ₹24.15B 292.17M USD | 14.50 | ₹6.69 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹44.44K 537.69 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 458.43 | ₹3.45 0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,018.00 48.61 USD |
+4.25
|
₹24.11B 291.67M USD | ₹5.95K 71.92 USD | ₹3,881.00 46.95 USD | ₹4,039.00 48.87 USD | ₹24.11B 291.67M USD | 0 | -₹44.71 -0.5 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,801.25 21.79 USD |
+4.94
|
₹24.08B 291.3M USD | ₹22.98K 278.04 USD | ₹1,701.60 20.59 USD | ₹1,802.25 21.8 USD | ₹24.08B 291.3M USD | 23.42 | ₹76.90 0.93 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,010.20 48.52 USD |
+4.13
|
₹24.06B 291.1M USD | ₹320.00 3.87 USD | ₹3,928.85 47.53 USD | ₹4,015.65 48.58 USD | ₹24.06B 291.1M USD | 0 | -₹64.31 -0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,797.50 21.75 USD |
+4.8
|
₹24.06B 291.03M USD | ₹246.23K 2.98K USD | ₹1,706.80 20.65 USD | ₹1,800.80 21.79 USD | ₹24.06B 291.03M USD | 23.39 | ₹76.84 0.93 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.41 0.51 USD |
+4.36
|
₹24.00B 290.34M USD | ₹15.17K 183.56 USD | ₹41.21 0.5 USD | ₹42.56 0.51 USD | ₹24.00B 290.34M USD | 4241.00 | ₹0.01 0.0001 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,962.65 60.04 USD |
+1.02
|
₹23.98B 290.16M USD | ₹107.00 1.29 USD | ₹4,912.60 59.43 USD | ₹5,100.00 61.7 USD | ₹23.98B 290.16M USD | 33.78 | ₹146.89 1.78 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹381.65 4.62 USD |
+3.48
|
₹23.88B 288.87M USD | ₹184.25K 2.23K USD | ₹369.70 4.47 USD | ₹383.25 4.64 USD | ₹23.88B 288.87M USD | 5.02 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹381.50 4.62 USD |
+3.26
|
₹23.87B 288.75M USD | ₹4.36K 52.77 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹23.87B 288.75M USD | 5.01 | ₹76.00 0.92 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹121.15 1.47 USD |
+8.75
|
₹23.84B 288.45M USD | ₹47.66K 576.59 USD | ₹113.00 1.37 USD | ₹122.25 1.48 USD | ₹23.84B 288.45M USD | 15.91 | ₹7.61 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,189.55 14.39 USD |
+1.92
|
₹23.79B 287.83M USD | ₹54.00 0.65 USD | ₹1,165.00 14.09 USD | ₹1,200.00 14.52 USD | ₹23.79B 287.83M USD | 248.34 | ₹4.79 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||