结果页面 18，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.BO | $98.45 1.19 USD |
+1.34
|
$29.52B 357.14M USD | $4K 48.44 USD | $97.4 1.18 USD | $101 1.22 USD | $29.52B 357.14M USD | 0 | -$8.57 -0.1 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $719.35 8.7 USD |
+0.4
|
$29.5B 356.85M USD | $49.07K 593.62 USD | $711.25 8.6 USD | $734.25 8.88 USD | $29.5B 356.85M USD | 31.34 | $22.95 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $719.3 8.7 USD |
+0.45
|
$29.49B 356.83M USD | $3.18K 38.48 USD | $712.35 8.62 USD | $733.6 8.88 USD | $29.49B 356.83M USD | 31.34 | $22.95 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $580.9 7.03 USD |
-0.59
|
$29.49B 356.81M USD | $28.81K 348.52 USD | $579.95 7.02 USD | $584.85 7.08 USD | $29.49B 356.81M USD | 40.99 | $14.17 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $366.2 4.43 USD |
-0.41
|
$29.47B 356.57M USD | $205.51K 2.49K USD | $364.25 4.41 USD | $378.5 4.58 USD | $29.47B 356.57M USD | 24.44 | $14.98 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $365.8 4.43 USD |
-0.6
|
$29.44B 356.18M USD | $31.82K 384.94 USD | $365 4.42 USD | $378 4.57 USD | $29.44B 356.18M USD | 24.45 | $14.96 0.18 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $429.1 5.19 USD |
-1.09
|
$29.29B 354.39M USD | $35.74K 432.41 USD | $428.05 5.18 USD | $436.8 5.28 USD | $29.29B 354.39M USD | 56.83 | $7.55 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $429 5.19 USD |
-1.17
|
$29.29B 354.31M USD | $11.26K 136.2 USD | $427.95 5.18 USD | $435.9 5.27 USD | $29.29B 354.31M USD | 56.82 | $7.55 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,364.45 40.7 USD |
-0.33
|
$29.07B 351.67M USD | $3.46K 41.87 USD | $3,352.55 40.56 USD | $3,386.7 40.97 USD | $29.07B 351.67M USD | 24.03 | $139.96 1.69 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,358 40.63 USD |
-0.41
|
$29.01B 350.99M USD | $132 1.6 USD | $3,356 40.6 USD | $3,380.6 40.9 USD | $29.01B 350.99M USD | 23.98 | $140.03 1.69 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $503 6.09 USD |
-3.18
|
$29B 350.9M USD | $146.96K 1.78K USD | $500.2 6.05 USD | $525.7 6.36 USD | $29B 350.9M USD | 36.23 | $13.88 0.17 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,144.85 13.85 USD |
+1.28
|
$28.97B 350.53M USD | $145.87K 1.76K USD | $1,113.95 13.48 USD | $1,150 13.91 USD | $28.97B 350.53M USD | 72.45 | $15.8 0.19 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,033 12.5 USD |
+5
|
$28.92B 349.93M USD | $125.13K 1.51K USD | $980 11.86 USD | $1,033 12.5 USD | $28.92B 349.93M USD | 60.62 | $17.04 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,032.7 12.49 USD |
+5
|
$28.92B 349.93M USD | $593.61K 7.18K USD | $979.05 11.84 USD | $1,032.7 12.49 USD | $28.92B 349.93M USD | 60.60 | $17.04 0.21 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $2,400.05 29.04 USD |
-2.34
|
$28.87B 349.31M USD | $20.75K 251.02 USD | $2,370 28.67 USD | $2,479 29.99 USD | $28.87B 349.31M USD | 47.84 | $50.16 0.61 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,140.15 13.79 USD |
+1.14
|
$28.85B 349.09M USD | $11.31K 136.84 USD | $1,113.6 13.47 USD | $1,150 13.91 USD | $28.85B 349.09M USD | 72.48 | $15.73 0.19 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,294.8 15.66 USD |
-2.43
|
$28.82B 348.62M USD | $20.05K 242.52 USD | $1,283.3 15.53 USD | $1,349.95 16.33 USD | $28.82B 348.62M USD | 57.47 | $22.53 0.27 USD | |
| Indoco Remedies Limited INDOCO.BO | $311.45 3.77 USD |
-0.26
|
$28.7B 347.23M USD | $5.42K 65.52 USD | $310 3.75 USD | $318.8 3.86 USD | $28.7B 347.23M USD | 29.66 | $10.5 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $311 3.76 USD |
-0.35
|
$28.7B 347.23M USD | $85.22K 1.03K USD | $310.35 3.75 USD | $316.2 3.83 USD | $28.7B 347.23M USD | 29.59 | $10.51 0.13 USD | |
| Seamec Limited SEAMECLTD.BO | $1,121.35 13.57 USD |
+1.34
|
$28.51B 344.93M USD | $3.01K 36.4 USD | $1,065 12.88 USD | $1,136 13.74 USD | $28.51B 344.93M USD | 45.25 | $24.78 0.3 USD | |
| Seamec Limited SEAMECLTD.NS | $1,117.85 13.52 USD |
+0.76
|
$28.51B 344.93M USD | $42.83K 518.2 USD | $1,090.15 13.19 USD | $1,137.05 13.76 USD | $28.51B 344.93M USD | 45.03 | $24.82 0.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $893.6 10.81 USD |
-2.27
|
$28.39B 343.51M USD | $43.11K 521.6 USD | $891 10.78 USD | $925 11.19 USD | $28.39B 343.51M USD | 19.87 | $44.95 0.54 USD | |
| Goodluck India Limited GOODLUCK.BO | $892.7 10.8 USD |
-2.21
|
$28.36B 343.16M USD | $2.13K 25.79 USD | $890.45 10.77 USD | $929.95 11.25 USD | $28.36B 343.16M USD | 19.84 | $44.99 0.54 USD | |
| Wendt (India) Limited WENDT.NS | $14,146.4 171.15 USD |
-0.95
|
$28.33B 342.7M USD | $356 4.31 USD | $14,075.1 170.29 USD | $14,429.9 174.58 USD | $28.33B 342.7M USD | 68.96 | $205.12 2.48 USD | |
| Wendt (India) Limited WENDT.BO | $14,163 171.35 USD |
-0.72
|
$28.33B 342.7M USD | $40 0.48 USD | $14,101 170.6 USD | $14,285.85 172.84 USD | $28.33B 342.7M USD | 68.96 | $205.36 2.48 USD | |
| Sagar Cements Limited SAGCEM.BO | $216.55 2.62 USD |
+0.37
|
$28.3B 342.44M USD | $4.1K 49.65 USD | $214.2 2.59 USD | $222.9 2.7 USD | $28.3B 342.44M USD | 0 | -$3.98 -0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $216.45 2.62 USD |
+0.53
|
$28.3B 342.44M USD | $46.52K 562.83 USD | $214.05 2.59 USD | $220 2.66 USD | $28.3B 342.44M USD | 0 | -$3.98 -0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $186.6 2.26 USD |
+0.57
|
$28.22B 341.46M USD | $37.73K 456.47 USD | $182.95 2.21 USD | $191.15 2.31 USD | $28.22B 341.46M USD | 14.28 | $13.06 0.16 USD | |
| Pitti Engineering Limited PITTIENG.NS | $878.75 10.63 USD |
+0.03
|
$28.16B 340.74M USD | $224.02K 2.71K USD | $862.15 10.43 USD | $892 10.79 USD | $28.16B 340.74M USD | 37.76 | $23.27 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,215.8 14.71 USD |
+0.49
|
$28.04B 339.29M USD | $5.72K 69.25 USD | $1,209.9 14.64 USD | $1,228.95 14.87 USD | $28.04B 339.29M USD | 21.14 | $57.51 0.7 USD | |
| Pearl Global Industries Limited PGIL.NS | $643 7.78 USD |
+0.32
|
$28.04B 339.26M USD | $12.98K 156.99 USD | $630 7.62 USD | $647.95 7.84 USD | $28.04B 339.26M USD | 16.05 | $40.06 0.48 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $86.54 1.05 USD |
-1.33
|
$28.02B 338.94M USD | $153.99K 1.86K USD | $86.25 1.04 USD | $87.89 1.06 USD | $28.02B 338.94M USD | 22.30 | $3.88 0.05 USD | |
| Pitti Engineering Limited PITTIENG.BO | $873.45 10.57 USD |
-0.48
|
$27.99B 338.68M USD | $36.13K 437.06 USD | $864 10.45 USD | $891.95 10.79 USD | $27.99B 338.68M USD | 37.48 | $23.3 0.28 USD | |
| Pearl Global Industries Limited PGIL.BO | $641.15 7.76 USD |
-0.14
|
$27.96B 338.28M USD | $3.55K 42.97 USD | $624.45 7.55 USD | $645.75 7.81 USD | $27.96B 338.28M USD | 16.00 | $40.07 0.48 USD | |
| India Pesticides Limited IPL.BO | $241.15 2.92 USD |
-2.53
|
$27.77B 335.99M USD | $27K 326.68 USD | $240.45 2.91 USD | $245.55 2.97 USD | $27.77B 335.99M USD | 30.68 | $7.86 0.1 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,857 22.47 USD |
-0.41
|
$27.71B 335.26M USD | $816 9.87 USD | $1,851.4 22.4 USD | $1,872.45 22.65 USD | $27.71B 335.26M USD | 22.67 | $81.89 0.99 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,854.4 22.44 USD |
-0.36
|
$27.71B 335.26M USD | $5.24K 63.37 USD | $1,851.25 22.4 USD | $1,875.1 22.69 USD | $27.71B 335.26M USD | 22.62 | $81.96 0.99 USD | |
| S H Kelkar and Company Limited SHK.BO | $199.45 2.41 USD |
+0.55
|
$27.61B 334.01M USD | $14.56K 176.2 USD | $198.4 2.4 USD | $201.5 2.44 USD | $27.61B 334.01M USD | 29.76 | $6.7 0.08 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $669.9 8.1 USD |
-0.44
|
$27.59B 333.77M USD | $97.19K 1.18K USD | $661.1 8 USD | $676.2 8.18 USD | $27.59B 333.77M USD | 52.62 | $12.73 0.15 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $141.3 1.71 USD |
+11.63
|
$27.55B 333.33M USD | $289.49K 3.5K USD | $126.25 1.53 USD | $148.75 1.8 USD | $27.55B 333.33M USD | 31.54 | $4.48 0.05 USD | |
| Novartis India Limited NOVARTIND.BO | $1,109.8 13.43 USD |
+0.36
|
$27.4B 331.52M USD | $17.35K 209.86 USD | $1,085 13.13 USD | $1,113.85 13.48 USD | $27.4B 331.52M USD | 32.15 | $34.51 0.42 USD | |
| Cupid Limited CUPID.BO | $102 1.23 USD |
+3.5
|
$27.38B 331.3M USD | $218.19K 2.64K USD | $100.5 1.22 USD | $103.45 1.25 USD | $27.38B 331.3M USD | 680.00 | $0.15 0.001 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,614.6 19.53 USD |
+0.39
|
$27.36B 331.06M USD | $18.22K 220.48 USD | $1,600 19.36 USD | $1,628.25 19.7 USD | $27.36B 331.06M USD | 23.25 | $69.43 0.84 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,543.7 30.77 USD |
+2.99
|
$27.35B 330.89M USD | $85.66K 1.04K USD | $2,397.15 29 USD | $2,626 31.77 USD | $27.35B 330.89M USD | 113.65 | $22.38 0.27 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,643.7 128.77 USD |
+2.83
|
$27.33B 330.69M USD | $1.57K 19.01 USD | $10,394.4 125.75 USD | $10,698 129.43 USD | $27.33B 330.69M USD | 65.79 | $161.78 1.96 USD | |
| Sequent Scientific Limited SEQUENT.BO | $109.55 1.33 USD |
-0.59
|
$27.33B 330.66M USD | $84.18K 1.02K USD | $109.1 1.32 USD | $111.75 1.35 USD | $27.33B 330.66M USD | 0 | -$1.44 -0.01 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,610.8 19.49 USD |
+0.35
|
$27.3B 330.28M USD | $2.99K 36.15 USD | $1,600 19.36 USD | $1,626.1 19.67 USD | $27.3B 330.28M USD | 23.20 | $69.43 0.84 USD | |
| M M Forgings Limited MMFL.NS | $1,127.35 13.64 USD |
-1.09
|
$27.22B 329.26M USD | $29.32K 354.77 USD | $1,122 13.57 USD | $1,142.95 13.83 USD | $27.22B 329.26M USD | 21.14 | $53.32 0.65 USD | |
| M M Forgings Limited MMFL.BO | $1,125.45 13.62 USD |
-1.12
|
$27.17B 328.7M USD | $2.54K 30.68 USD | $1,115.45 13.5 USD | $1,145.25 13.86 USD | $27.17B 328.7M USD | 21.09 | $53.35 0.65 USD | |
| HPL Electric & Power Limited HPL.BO | $422.2 5.11 USD |
+5.39
|
$27.15B 328.52M USD | $235.26K 2.85K USD | $395.4 4.78 USD | $437.15 5.29 USD | $27.15B 328.52M USD | 62.08 | $6.8 0.08 USD | |
| PTC India Financial Services Limited PFS.BO | $42.21 0.51 USD |
+0.57
|
$27.11B 328M USD | $174.14K 2.11K USD | $41.79 0.51 USD | $43.2 0.52 USD | $27.11B 328M USD | 14.75 | $2.86 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $267.85 3.24 USD |
+0.45
|
$26.98B 326.42M USD | $126.46K 1.53K USD | $266.65 3.23 USD | $276.2 3.34 USD | $26.98B 326.42M USD | 29.14 | $9.19 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $267.8 3.24 USD |
+0.6
|
$26.98B 326.36M USD | $11.97K 144.84 USD | $267 3.23 USD | $274.15 3.32 USD | $26.98B 326.36M USD | 29.14 | $9.19 0.11 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $806.2 9.75 USD |
+1.38
|
$26.79B 324.16M USD | $27.87K 337.12 USD | $790.3 9.56 USD | $812 9.82 USD | $26.79B 324.16M USD | 37.30 | $21.61 0.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $806.35 9.76 USD |
+1.49
|
$26.79B 324.16M USD | $2.39K 28.93 USD | $793 9.59 USD | $810.9 9.81 USD | $26.79B 324.16M USD | 37.31 | $21.61 0.26 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $852.05 10.31 USD |
-0.88
|
$26.75B 323.61M USD | $7.8K 94.4 USD | $845 10.22 USD | $864 10.45 USD | $26.75B 323.61M USD | 72.08 | $11.82 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $851.2 10.3 USD |
-1.02
|
$26.75B 323.61M USD | $128.3K 1.55K USD | $845 10.22 USD | $865 10.47 USD | $26.75B 323.61M USD | 72.01 | $11.82 0.14 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,856.85 34.56 USD |
+3.49
|
$26.71B 323.09M USD | $39.25K 474.8 USD | $2,736.75 33.11 USD | $2,889.7 34.96 USD | $26.71B 323.09M USD | 27.89 | $102.41 1.24 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,855.95 34.55 USD |
+3.65
|
$26.7B 322.99M USD | $3.35K 40.47 USD | $2,756.7 33.35 USD | $2,893.1 35 USD | $26.7B 322.99M USD | 27.86 | $102.5 1.24 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,246.4 27.18 USD |
+0.73
|
$26.62B 322.08M USD | $10.58K 127.98 USD | $2,229.95 26.98 USD | $2,264.95 27.4 USD | $26.62B 322.08M USD | 9.65 | $232.57 2.81 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,245.75 27.17 USD |
+0.75
|
$26.61B 321.99M USD | $1.25K 15.07 USD | $2,233.7 27.02 USD | $2,273.55 27.51 USD | $26.61B 321.99M USD | 9.65 | $232.52 2.81 USD | |
| Vardhman Special Steels Limited VSSL.NS | $326.15 3.95 USD |
-2.23
|
$26.57B 321.43M USD | $120.51K 1.46K USD | $323 3.91 USD | $332.6 4.02 USD | $26.57B 321.43M USD | 29.14 | $11.19 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $325.95 3.94 USD |
-2.07
|
$26.55B 321.23M USD | $17.37K 210.11 USD | $323.95 3.92 USD | $331.45 4.01 USD | $26.55B 321.23M USD | 29.15 | $11.18 0.14 USD | |
| MPS Limited MPSLTD.NS | $1,549.8 18.75 USD |
-3.01
|
$26.54B 321.15M USD | $18.7K 226.21 USD | $1,539.1 18.62 USD | $1,617.45 19.57 USD | $26.54B 321.15M USD | 21.55 | $71.91 0.87 USD | |
| MPS Limited MPSLTD.BO | $1,551.8 18.77 USD |
-2.76
|
$26.54B 321.15M USD | $2.97K 35.91 USD | $1,539.4 18.62 USD | $1,620.95 19.61 USD | $26.54B 321.15M USD | 21.59 | $71.85 0.87 USD | |
| PSP Projects Limited PSPPROJECT.NS | $669.25 8.1 USD |
-2.37
|
$26.53B 320.97M USD | $708.76K 8.57K USD | $655.1 7.93 USD | $693 8.38 USD | $26.53B 320.97M USD | 15.69 | $42.64 0.52 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.21 1.25 USD |
-2.56
|
$26.5B 320.64M USD | $198.5K 2.4K USD | $102.45 1.24 USD | $107.99 1.31 USD | $26.5B 320.64M USD | 9.86 | $10.46 0.13 USD | |
| PSP Projects Limited PSPPROJECT.BO | $667.9 8.08 USD |
-2.57
|
$26.48B 320.32M USD | $47.96K 580.25 USD | $656.2 7.94 USD | $692 8.37 USD | $26.48B 320.32M USD | 15.66 | $42.64 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $258.4 3.13 USD |
-1.99
|
$26.46B 320.09M USD | $19.08K 230.8 USD | $257.5 3.12 USD | $267 3.23 USD | $26.46B 320.09M USD | 0 | -$3.05 -0.03 USD | |
| Paramount Communications Limited PARACABLES.BO | $80.49 0.97 USD |
+1.42
|
$26.06B 315.23M USD | $188.33K 2.28K USD | $78.5 0.95 USD | $82 0.99 USD | $26.06B 315.23M USD | 26.30 | $3.06 0.04 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,550.75 30.86 USD |
-0.98
|
$25.87B 313.01M USD | $14.4K 174.23 USD | $2,535.05 30.67 USD | $2,647 32.02 USD | $25.87B 313.01M USD | 31.46 | $81.06 0.98 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,836.15 22.21 USD |
-0.15
|
$25.87B 312.94M USD | $113.22K 1.37K USD | $1,825 22.08 USD | $1,917.65 23.2 USD | $25.87B 312.94M USD | 32.67 | $56.19 0.68 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,549.65 30.85 USD |
-0.88
|
$25.86B 312.88M USD | $1.27K 15.4 USD | $2,538.1 30.71 USD | $2,601.55 31.47 USD | $25.86B 312.88M USD | 31.48 | $80.98 0.98 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $612.3 7.41 USD |
+1.11
|
$25.85B 312.71M USD | $94.18K 1.14K USD | $600 7.26 USD | $619.9 7.5 USD | $25.85B 312.71M USD | 0 | -$17.51 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $612.4 7.41 USD |
+0.81
|
$25.85B 312.71M USD | $31.26K 378.23 USD | $590.65 7.15 USD | $621 7.51 USD | $25.85B 312.71M USD | 0 | -$17.51 -0.2 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $305.35 3.69 USD |
+0.18
|
$25.83B 312.55M USD | $35.22K 426.04 USD | $303.15 3.67 USD | $311 3.76 USD | $25.83B 312.55M USD | 23.68 | $12.89 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $281 3.4 USD |
+0.16
|
$25.83B 312.54M USD | $358.47K 4.34K USD | $274.8 3.32 USD | $285 3.45 USD | $25.83B 312.54M USD | 20.97 | $13.4 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $281.85 3.41 USD |
+0.64
|
$25.83B 312.54M USD | $25.62K 309.95 USD | $277.4 3.36 USD | $284.95 3.45 USD | $25.83B 312.54M USD | 21.04 | $13.39 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,097.65 13.28 USD |
-1.7
|
$25.68B 310.64M USD | $1.35K 16.34 USD | $1,095 13.25 USD | $1,127.1 13.64 USD | $25.68B 310.64M USD | 82.65 | $13.28 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,097.3 13.28 USD |
-1.74
|
$25.68B 310.64M USD | $21.81K 263.89 USD | $1,094.95 13.25 USD | $1,129 13.66 USD | $25.68B 310.64M USD | 82.62 | $13.28 0.16 USD | |
| DEN Networks Limited DEN.BO | $53.13 0.64 USD |
+5.08
|
$25.39B 307.16M USD | $733.96K 8.88K USD | $50.61 0.61 USD | $54.4 0.66 USD | $25.39B 307.16M USD | 11.80 | $4.5 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $143.45 1.74 USD |
-3.34
|
$25.25B 305.45M USD | $46.42K 561.63 USD | $142.75 1.73 USD | $152.55 1.85 USD | $25.25B 305.45M USD | 16.04 | $8.94 0.11 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $190.85 2.31 USD |
-1.37
|
$25.24B 305.34M USD | $48.33K 584.75 USD | $189.75 2.3 USD | $193.65 2.34 USD | $25.24B 305.34M USD | 9.61 | $19.85 0.24 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.5 1.7 USD |
-0.92
|
$25.09B 303.59M USD | $27.32K 330.55 USD | $139.95 1.69 USD | $145 1.75 USD | $25.09B 303.59M USD | 50.53 | $2.78 0.03 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $703.9 8.52 USD |
-1.07
|
$24.98B 302.19M USD | $6.63K 80.22 USD | $700.3 8.47 USD | $722.15 8.74 USD | $24.98B 302.19M USD | 24.27 | $29 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $703.2 8.51 USD |
-1.08
|
$24.98B 302.19M USD | $50.85K 615.15 USD | $700 8.47 USD | $721.65 8.73 USD | $24.98B 302.19M USD | 24.27 | $28.97 0.35 USD | |
| Satin Creditcare Network Limited SATIN.BO | $226.5 2.74 USD |
-0.68
|
$24.91B 301.4M USD | $37.65K 455.48 USD | $224.65 2.72 USD | $231.85 2.8 USD | $24.91B 301.4M USD | 5.23 | $43.26 0.52 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $903.85 10.94 USD |
-0.01
|
$24.86B 300.74M USD | $77.61K 938.95 USD | $887.7 10.74 USD | $910 11.01 USD | $24.86B 300.74M USD | 41.67 | $21.69 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $904 10.94 USD |
+0.22
|
$24.86B 300.74M USD | $1.99K 24.1 USD | $886.6 10.73 USD | $908 10.99 USD | $24.86B 300.74M USD | 41.65 | $21.7 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.17 1.25 USD |
-0.75
|
$24.67B 298.5M USD | $115.33K 1.4K USD | $102.54 1.24 USD | $105.6 1.28 USD | $24.67B 298.5M USD | 17.02 | $6.06 0.07 USD | |
| India Glycols Limited INDIAGLYCO.NS | $795.5 9.62 USD |
+0.26
|
$24.63B 297.98M USD | $51.85K 627.25 USD | $788 9.53 USD | $807 9.76 USD | $24.63B 297.98M USD | 14.42 | $55.13 0.67 USD | |
| India Glycols Limited INDIAGLYCO.BO | $794.85 9.62 USD |
+0.32
|
$24.61B 297.74M USD | $2.47K 29.82 USD | $793.1 9.6 USD | $805.75 9.75 USD | $24.61B 297.74M USD | 14.43 | $55.08 0.67 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,483.1 17.94 USD |
-0.62
|
$24.53B 296.76M USD | $967 11.7 USD | $1,475 17.85 USD | $1,501 18.16 USD | $24.53B 296.76M USD | 28.00 | $52.95 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,481 17.92 USD |
-0.74
|
$24.49B 296.34M USD | $9.96K 120.45 USD | $1,470.2 17.79 USD | $1,501.7 18.17 USD | $24.49B 296.34M USD | 27.93 | $53.02 0.64 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $456.9 5.53 USD |
-0.29
|
$24.45B 295.84M USD | $31.11K 376.32 USD | $455.15 5.51 USD | $462.9 5.6 USD | $24.45B 295.84M USD | 101.98 | $4.48 0.05 USD | |
| Filatex India Limited FILATEX.BO | $55.06 0.67 USD |
-1.11
|
$24.44B 295.67M USD | $98.11K 1.19K USD | $54.95 0.66 USD | $55.83 0.68 USD | $24.44B 295.67M USD | 22.11 | $2.49 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||