结果页面 23，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Delhi Television Limited NDTV.NS | ₹87.80 1.06 USD |
+1.74
|
₹10.57B 127.9M USD | ₹189.31K 2.29K USD | ₹85.50 1.03 USD | ₹88.39 1.07 USD | ₹10.57B 127.9M USD | 0 | -₹33.59 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | ₹87.88 1.06 USD |
+1.63
|
₹10.56B 127.77M USD | ₹19.03K 230.23 USD | ₹85.15 1.03 USD | ₹88.10 1.07 USD | ₹10.56B 127.77M USD | 0 | -₹33.57 -0.4 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹693.35 8.39 USD |
+0.8
|
₹10.52B 127.3M USD | ₹23.78K 287.73 USD | ₹664.45 8.04 USD | ₹699.70 8.47 USD | ₹10.52B 127.3M USD | 21.39 | ₹32.40 0.39 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹100.24 1.21 USD |
+0.56
|
₹10.50B 126.97M USD | ₹24.41K 295.31 USD | ₹98.82 1.2 USD | ₹101.00 1.22 USD | ₹10.50B 126.97M USD | 0 | -₹0.04 -0.0004 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.00 2.11 USD |
0
|
₹10.47B 126.72M USD | ₹606.00 7.33 USD | ₹169.70 2.05 USD | ₹175.00 2.12 USD | ₹10.47B 126.72M USD | 164.15 | ₹1.06 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.44 2.09 USD |
-0.38
|
₹10.43B 126.25M USD | ₹8.67K 104.93 USD | ₹168.38 2.04 USD | ₹175.49 2.12 USD | ₹10.43B 126.25M USD | 161.15 | ₹1.07 0.01 USD | |
| Crest Ventures Limited CREST.BO | ₹361.10 4.37 USD |
-2.56
|
₹10.42B 126.08M USD | ₹303.00 3.67 USD | ₹360.00 4.36 USD | ₹367.85 4.45 USD | ₹10.42B 126.08M USD | 15.89 | ₹22.72 0.27 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹949.35 11.49 USD |
+0.55
|
₹10.41B 125.89M USD | ₹208.00 2.52 USD | ₹937.35 11.34 USD | ₹958.85 11.6 USD | ₹10.41B 125.89M USD | 3.29 | ₹287.89 3.48 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.25 1.21 USD |
-0.35
|
₹10.40B 125.83M USD | ₹6.02K 72.88 USD | ₹98.85 1.2 USD | ₹101.80 1.23 USD | ₹10.40B 125.83M USD | 0 | -₹0.04 -0.0004 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.26 0.32 USD |
-1.35
|
₹10.36B 125.4M USD | ₹50.43K 610.13 USD | ₹26.12 0.32 USD | ₹26.61 0.32 USD | ₹10.36B 125.4M USD | 10.13 | ₹2.59 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹67.15 0.81 USD |
-0.93
|
₹10.35B 125.16M USD | ₹6.36K 76.88 USD | ₹66.29 0.8 USD | ₹68.00 0.82 USD | ₹10.35B 125.16M USD | 7.12 | ₹9.43 0.11 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹87.44 1.06 USD |
-1.29
|
₹10.32B 124.83M USD | ₹19.15K 231.66 USD | ₹86.09 1.04 USD | ₹88.80 1.07 USD | ₹10.32B 124.83M USD | 15.84 | ₹5.52 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.48 0.26 USD |
+4.93
|
₹10.31B 124.78M USD | ₹76.49K 925.39 USD | ₹20.30 0.25 USD | ₹21.49 0.26 USD | ₹10.31B 124.78M USD | 8.76 | ₹2.45 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹66.88 0.81 USD |
-1.36
|
₹10.30B 124.62M USD | ₹77.89K 942.33 USD | ₹66.35 0.8 USD | ₹68.07 0.82 USD | ₹10.30B 124.62M USD | 7.09 | ₹9.43 0.11 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹938.05 11.35 USD |
-0.65
|
₹10.28B 124.4M USD | ₹2.93K 35.44 USD | ₹934.00 11.3 USD | ₹956.95 11.58 USD | ₹10.28B 124.4M USD | 3.25 | ₹287.89 3.48 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.50 9.56 USD |
-4.68
|
₹10.25B 124M USD | ₹4.29K 51.94 USD | ₹756.95 9.16 USD | ₹826.00 9.99 USD | ₹10.25B 124M USD | 14.57 | ₹54.24 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹790.75 9.57 USD |
-4.73
|
₹10.24B 123.94M USD | ₹63.09K 763.33 USD | ₹752.15 9.1 USD | ₹820.10 9.92 USD | ₹10.24B 123.94M USD | 14.56 | ₹54.28 0.66 USD | |
| Allied Digital Services Limited ADSL.BO | ₹169.35 2.05 USD |
+1.04
|
₹10.24B 123.86M USD | ₹9.01K 108.96 USD | ₹165.55 2 USD | ₹170.00 2.06 USD | ₹10.24B 123.86M USD | 29.97 | ₹5.65 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.02 0.31 USD |
+2
|
₹10.23B 123.71M USD | ₹30.73K 371.78 USD | ₹25.05 0.3 USD | ₹26.02 0.31 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Century Enka Limited CENTENKA.NS | ₹450.70 5.45 USD |
-0.4
|
₹10.20B 123.44M USD | ₹10.08K 121.95 USD | ₹447.05 5.41 USD | ₹454.50 5.5 USD | ₹10.20B 123.44M USD | 17.11 | ₹26.34 0.32 USD | |
| Sar Auto Products Limited SAPL.BO | ₹2,000.00 24.2 USD |
-0.17
|
₹10.18B 123.15M USD | ₹12.00 0.15 USD | ₹1,999.00 24.18 USD | ₹2,000.00 24.2 USD | ₹10.18B 123.15M USD | 5000.00 | ₹0.40 0.004 USD | |
| Century Enka Limited CENTENKA.BO | ₹449.95 5.44 USD |
-0.87
|
₹10.15B 122.85M USD | ₹1.77K 21.38 USD | ₹448.65 5.43 USD | ₹454.30 5.5 USD | ₹10.15B 122.85M USD | 17.08 | ₹26.33 0.32 USD | |
| IST Limited ISTLTD.BO | ₹868.20 10.5 USD |
-0.68
|
₹10.13B 122.52M USD | ₹551.00 6.67 USD | ₹855.00 10.34 USD | ₹880.00 10.65 USD | ₹10.13B 122.52M USD | 6.35 | ₹136.72 1.65 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.02 0.53 USD |
-3.68
|
₹10.10B 122.23M USD | ₹1.04M 12.63K USD | ₹43.90 0.53 USD | ₹46.99 0.57 USD | ₹10.10B 122.23M USD | 0 | -₹0.61 -0.007 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,960.05 72.11 USD |
-1.02
|
₹10.08B 121.97M USD | ₹15.00 0.18 USD | ₹5,935.30 71.81 USD | ₹6,020.90 72.84 USD | ₹10.08B 121.97M USD | 15.88 | ₹375.15 4.54 USD | |
| Nelcast Limited NELCAST.NS | ₹110.18 1.33 USD |
-0.97
|
₹10.00B 121.02M USD | ₹31.00K 375.01 USD | ₹109.00 1.32 USD | ₹113.50 1.37 USD | ₹10.00B 121.02M USD | 26.04 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.BO | ₹110.25 1.33 USD |
-0.99
|
₹10.00B 121M USD | ₹3.79K 45.84 USD | ₹109.35 1.32 USD | ₹112.70 1.36 USD | ₹10.00B 121M USD | 26.06 | ₹4.23 0.05 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | ₹766.30 9.27 USD |
+0.72
|
₹9.99B 120.81M USD | ₹615.00 7.44 USD | ₹745.00 9.01 USD | ₹769.90 9.31 USD | ₹9.99B 120.81M USD | 22.13 | ₹34.62 0.42 USD | |
| TAAL Tech Limited TAALENT.BO | ₹3,095.85 37.45 USD |
+0.19
|
₹9.91B 119.86M USD | ₹776.00 9.39 USD | ₹3,057.30 36.99 USD | ₹3,238.95 39.19 USD | ₹9.91B 119.86M USD | 18.65 | ₹165.94 2.01 USD | |
| BMW Industries Ltd BMW.BO | ₹41.26 0.5 USD |
+0.02
|
₹9.90B 119.77M USD | ₹54.19K 655.55 USD | ₹40.65 0.49 USD | ₹41.70 0.5 USD | ₹9.90B 119.77M USD | 13.66 | ₹3.02 0.04 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹697.40 8.44 USD |
-1.27
|
₹9.81B 118.63M USD | ₹10.55K 127.65 USD | ₹693.00 8.38 USD | ₹715.85 8.66 USD | ₹9.81B 118.63M USD | 97.81 | ₹7.13 0.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.48 1.06 USD |
-0.69
|
₹9.78B 118.35M USD | ₹14.61K 176.78 USD | ₹84.00 1.02 USD | ₹88.87 1.08 USD | ₹9.78B 118.35M USD | 18.65 | ₹4.69 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹108.10 1.31 USD |
-12.19
|
₹9.78B 118.34M USD | ₹212.44K 2.57K USD | ₹102.80 1.24 USD | ₹129.25 1.56 USD | ₹9.78B 118.34M USD | 12.36 | ₹8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹697.05 8.43 USD |
-1.55
|
₹9.78B 118.29M USD | ₹495.00 5.99 USD | ₹695.00 8.41 USD | ₹711.90 8.61 USD | ₹9.78B 118.29M USD | 97.48 | ₹7.15 0.09 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.85 2.14 USD |
0
|
₹9.77B 118.2M USD | ₹20.00 0.24 USD | ₹176.85 2.14 USD | ₹192.40 2.33 USD | ₹9.77B 118.2M USD | 0 | -₹4.21 -0.05 USD | |
| Arfin India Limited ARFIN.BO | ₹57.84 0.7 USD |
+1.47
|
₹9.76B 118.07M USD | ₹35.10K 424.65 USD | ₹57.20 0.69 USD | ₹58.30 0.71 USD | ₹9.76B 118.07M USD | 137.71 | ₹0.42 0.005 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.96 1.31 USD |
-12.72
|
₹9.72B 117.62M USD | ₹3.65M 44.11K USD | ₹102.50 1.24 USD | ₹129.50 1.57 USD | ₹9.72B 117.62M USD | 12.35 | ₹8.74 0.11 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹825.15 9.98 USD |
+3
|
₹9.72B 117.56M USD | ₹7.95K 96.13 USD | ₹795.00 9.62 USD | ₹830.00 10.04 USD | ₹9.72B 117.56M USD | 42.55 | ₹19.39 0.23 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹97.05 1.17 USD |
-2.76
|
₹9.63B 116.56M USD | ₹14.57K 176.27 USD | ₹96.80 1.17 USD | ₹100.45 1.22 USD | ₹9.63B 116.56M USD | 14.70 | ₹6.60 0.08 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.62 1.05 USD |
-2.21
|
₹9.63B 116.54M USD | ₹142.29K 1.72K USD | ₹84.15 1.02 USD | ₹88.53 1.07 USD | ₹9.63B 116.54M USD | 18.46 | ₹4.69 0.06 USD | |
| Anand Rayons Ltd ARL.BO | ₹405.35 4.9 USD |
-0.39
|
₹9.62B 116.39M USD | ₹13.43K 162.42 USD | ₹386.65 4.68 USD | ₹410.00 4.96 USD | ₹9.62B 116.39M USD | 191.20 | ₹2.12 0.03 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.46 2.09 USD |
+0.06
|
₹9.62B 116.34M USD | ₹1.92K 23.19 USD | ₹170.01 2.06 USD | ₹173.96 2.1 USD | ₹9.62B 116.34M USD | 0 | -₹4.21 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹290.95 3.52 USD |
-1.34
|
₹9.61B 116.32M USD | ₹2.78K 33.65 USD | ₹290.00 3.51 USD | ₹296.95 3.59 USD | ₹9.61B 116.32M USD | 19.23 | ₹15.13 0.18 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹130.65 1.58 USD |
-0.72
|
₹9.61B 116.3M USD | ₹3.22K 38.96 USD | ₹130.20 1.58 USD | ₹132.95 1.61 USD | ₹9.61B 116.3M USD | 14.50 | ₹9.01 0.11 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.20 3.51 USD |
-1.43
|
₹9.61B 116.22M USD | ₹60.51K 732.03 USD | ₹288.35 3.49 USD | ₹300.00 3.63 USD | ₹9.61B 116.22M USD | 19.18 | ₹15.13 0.18 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹710.40 8.59 USD |
+4.26
|
₹9.56B 115.67M USD | ₹431.00 5.21 USD | ₹676.15 8.18 USD | ₹725.00 8.77 USD | ₹9.56B 115.67M USD | 0 | -₹79.25 -0.9 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.65 6.54 USD |
+0.3
|
₹9.51B 115.01M USD | ₹7.71K 93.29 USD | ₹534.85 6.47 USD | ₹544.70 6.59 USD | ₹9.51B 115.01M USD | 9.89 | ₹54.66 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹152.55 1.85 USD |
-3.11
|
₹9.49B 114.77M USD | ₹111.28K 1.35K USD | ₹151.62 1.83 USD | ₹158.00 1.91 USD | ₹9.49B 114.77M USD | 33.89 | ₹4.50 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.20 1.84 USD |
-3.46
|
₹9.46B 114.5M USD | ₹6.04K 73.03 USD | ₹152.05 1.84 USD | ₹157.95 1.91 USD | ₹9.46B 114.5M USD | 33.74 | ₹4.51 0.05 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹217.15 2.63 USD |
+1.8
|
₹9.44B 114.23M USD | ₹65.61K 793.78 USD | ₹208.76 2.53 USD | ₹218.61 2.64 USD | ₹9.44B 114.23M USD | 12.97 | ₹16.74 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹538.80 6.52 USD |
-0.43
|
₹9.44B 114.19M USD | ₹3.20K 38.76 USD | ₹537.00 6.5 USD | ₹545.10 6.59 USD | ₹9.44B 114.19M USD | 9.84 | ₹54.71 0.66 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹523.00 6.33 USD |
-2.64
|
₹9.40B 113.73M USD | ₹3.13K 37.86 USD | ₹520.10 6.29 USD | ₹548.90 6.64 USD | ₹9.40B 113.73M USD | 0 | -₹8.06 -0.09 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹216.70 2.62 USD |
+1.33
|
₹9.40B 113.7M USD | ₹6.53K 79.05 USD | ₹208.95 2.53 USD | ₹218.70 2.65 USD | ₹9.40B 113.7M USD | 12.94 | ₹16.74 0.2 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.35 2.06 USD |
-0.12
|
₹9.39B 113.65M USD | ₹2.79K 33.8 USD | ₹169.20 2.05 USD | ₹170.65 2.06 USD | ₹9.39B 113.65M USD | 7.11 | ₹23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹170.04 2.06 USD |
-0.14
|
₹9.39B 113.63M USD | ₹45.63K 552.01 USD | ₹169.20 2.05 USD | ₹171.87 2.08 USD | ₹9.39B 113.63M USD | 7.10 | ₹23.92 0.29 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.05 1.25 USD |
-0.34
|
₹9.35B 113.16M USD | ₹1.04K 12.57 USD | ₹101.40 1.23 USD | ₹103.90 1.26 USD | ₹9.35B 113.16M USD | 10.10 | ₹10.20 0.12 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.85 2.9 USD |
-0.81
|
₹9.34B 113.05M USD | ₹195.00 2.36 USD | ₹239.00 2.89 USD | ₹242.30 2.93 USD | ₹9.34B 113.05M USD | 9.42 | ₹25.46 0.31 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹567.50 6.87 USD |
-1.24
|
₹9.34B 112.95M USD | ₹1.47K 17.77 USD | ₹552.00 6.68 USD | ₹583.00 7.05 USD | ₹9.34B 112.95M USD | 0 | -₹15.40 -0.1 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹240.18 2.91 USD |
-1.14
|
₹9.31B 112.67M USD | ₹9.05K 109.49 USD | ₹238.38 2.88 USD | ₹242.65 2.94 USD | ₹9.31B 112.67M USD | 9.43 | ₹25.46 0.31 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹86.64 1.05 USD |
-0.63
|
₹9.27B 112.17M USD | ₹5.20K 62.92 USD | ₹85.12 1.03 USD | ₹86.75 1.05 USD | ₹9.27B 112.17M USD | 21.39 | ₹4.05 0.05 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹102.30 1.24 USD |
-1.3
|
₹9.26B 112.07M USD | ₹40.68K 492.16 USD | ₹101.50 1.23 USD | ₹104.99 1.27 USD | ₹9.26B 112.07M USD | 10.02 | ₹10.20 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹280.45 3.39 USD |
-3.06
|
₹9.21B 111.38M USD | ₹118.00 1.43 USD | ₹280.00 3.39 USD | ₹289.80 3.51 USD | ₹9.21B 111.38M USD | 0 | -₹30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹280.35 3.39 USD |
-3.18
|
₹9.20B 111.25M USD | ₹8.66K 104.71 USD | ₹277.00 3.35 USD | ₹290.15 3.51 USD | ₹9.20B 111.25M USD | 0 | -₹30.92 -0.3 USD | |
| PVP Ventures Limited PVP.BO | ₹33.15 0.4 USD |
+2
|
₹9.17B 110.99M USD | ₹63.71K 770.72 USD | ₹33.15 0.4 USD | ₹33.15 0.4 USD | ₹9.17B 110.99M USD | 0 | -₹0.16 -0.001 USD | |
| Virat Industries Limited VIRAT.BO | ₹603.35 7.3 USD |
-1.97
|
₹9.16B 110.77M USD | ₹392.00 4.74 USD | ₹603.25 7.3 USD | ₹615.50 7.45 USD | ₹9.16B 110.77M USD | 251.39 | ₹2.40 0.03 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.11 1.9 USD |
-0.1
|
₹9.13B 110.44M USD | ₹25.67K 310.55 USD | ₹155.91 1.89 USD | ₹159.98 1.94 USD | ₹9.13B 110.44M USD | 15.66 | ₹10.03 0.12 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.65 6.92 USD |
-1.62
|
₹9.13B 110.44M USD | ₹425.00 5.14 USD | ₹567.30 6.86 USD | ₹585.50 7.08 USD | ₹9.13B 110.44M USD | 16.02 | ₹35.68 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.35 6.92 USD |
-1.73
|
₹9.12B 110.31M USD | ₹19.14K 231.6 USD | ₹566.35 6.85 USD | ₹587.10 7.1 USD | ₹9.12B 110.31M USD | 16.03 | ₹35.70 0.43 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.95 1.9 USD |
-0.25
|
₹9.11B 110.27M USD | ₹1.70K 20.52 USD | ₹156.15 1.89 USD | ₹158.15 1.91 USD | ₹9.11B 110.27M USD | 15.66 | ₹10.02 0.12 USD | |
| Wanbury Limited WANBURY.BO | ₹241.15 2.92 USD |
-0.8
|
₹9.10B 110.15M USD | ₹1.63K 19.74 USD | ₹241.00 2.92 USD | ₹245.15 2.97 USD | ₹9.10B 110.15M USD | 19.10 | ₹12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | ₹241.15 2.92 USD |
-0.9
|
₹9.09B 110.03M USD | ₹24.23K 293.08 USD | ₹240.10 2.9 USD | ₹247.00 2.99 USD | ₹9.09B 110.03M USD | 19.09 | ₹12.63 0.15 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | ₹838.20 10.14 USD |
-1.91
|
₹9.09B 109.99M USD | ₹4.68K 56.61 USD | ₹828.80 10.03 USD | ₹871.95 10.55 USD | ₹9.09B 109.99M USD | 20.01 | ₹41.87 0.51 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | ₹185.30 2.24 USD |
+0.08
|
₹9.05B 109.44M USD | ₹6.19K 74.94 USD | ₹184.35 2.23 USD | ₹189.00 2.29 USD | ₹9.05B 109.44M USD | 0 | -₹6.17 -0.07 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,446.60 17.5 USD |
-2.63
|
₹9.04B 109.39M USD | ₹1.53K 18.49 USD | ₹1,432.10 17.33 USD | ₹1,478.65 17.89 USD | ₹9.04B 109.39M USD | 42.33 | ₹34.17 0.41 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | ₹463.50 5.61 USD |
-0.59
|
₹9.02B 109.07M USD | ₹1.59K 19.27 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹9.02B 109.07M USD | 9.93 | ₹46.67 0.56 USD | |
| Valiant Communications Limited VALIANT.BO | ₹767.10 9.28 USD |
+0.8
|
₹8.99B 108.82M USD | ₹1.69K 20.4 USD | ₹763.00 9.23 USD | ₹770.95 9.33 USD | ₹8.99B 108.82M USD | 64.19 | ₹11.95 0.14 USD | |
| Anuh Pharma Limited ANUHPHR.BO | ₹81.25 0.98 USD |
-0.29
|
₹8.98B 108.66M USD | ₹8.64K 104.51 USD | ₹80.20 0.97 USD | ₹82.43 1 USD | ₹8.98B 108.66M USD | 17.66 | ₹4.60 0.06 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,181.70 14.3 USD |
+0.1
|
₹8.94B 108.22M USD | ₹394.00 4.77 USD | ₹1,175.00 14.22 USD | ₹1,190.70 14.41 USD | ₹8.94B 108.22M USD | 10.55 | ₹111.91 1.35 USD | |
| SPEL Semiconductor Limited SPELS.BO | ₹179.10 2.17 USD |
-1.35
|
₹8.93B 108.05M USD | ₹45.85K 554.71 USD | ₹175.55 2.12 USD | ₹184.90 2.24 USD | ₹8.93B 108.05M USD | 0 | -₹4.99 -0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹233.50 2.82 USD |
-0.43
|
₹8.92B 107.96M USD | ₹3.76K 45.45 USD | ₹231.30 2.8 USD | ₹235.80 2.85 USD | ₹8.92B 107.96M USD | 33.64 | ₹6.94 0.08 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| Vadilal Enterprises Limited VADILENT.BO | ₹10,300.00 124.61 USD |
-2.37
|
₹8.89B 107.5M USD | ₹26.00 0.31 USD | ₹10,300.00 124.61 USD | ₹10,497.25 127 USD | ₹8.89B 107.5M USD | 0 | -₹35.86 -0.4 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹404.70 4.9 USD |
+2.25
|
₹8.88B 107.47M USD | ₹63.56K 768.96 USD | ₹386.35 4.67 USD | ₹409.00 4.95 USD | ₹8.88B 107.47M USD | 44.86 | ₹9.02 0.11 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,173.00 14.19 USD |
-0.19
|
₹8.88B 107.42M USD | ₹40.00 0.48 USD | ₹1,173.00 14.19 USD | ₹1,190.00 14.4 USD | ₹8.88B 107.42M USD | 10.48 | ₹111.88 1.35 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.30 3.14 USD |
+2.33
|
₹8.87B 107.36M USD | ₹14.75K 178.41 USD | ₹245.65 2.97 USD | ₹275.85 3.34 USD | ₹8.87B 107.36M USD | 21.50 | ₹12.06 0.15 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.47 0.68 USD |
+0.46
|
₹8.87B 107.29M USD | ₹156.99K 1.9K USD | ₹55.72 0.67 USD | ₹57.90 0.7 USD | ₹8.87B 107.29M USD | 44.46 | ₹1.27 0.02 USD | |
| Suyog Telematics Limited SUYOG.BO | ₹709.40 8.58 USD |
-1.5
|
₹8.87B 107.28M USD | ₹758.00 9.17 USD | ₹705.00 8.53 USD | ₹731.10 8.85 USD | ₹8.87B 107.28M USD | 23.34 | ₹30.39 0.37 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹144.43 1.75 USD |
+1.35
|
₹8.84B 107.01M USD | ₹16.30K 197.25 USD | ₹141.51 1.71 USD | ₹146.48 1.77 USD | ₹8.84B 107.01M USD | 24.23 | ₹5.96 0.07 USD | |
| NCL Industries Limited NCLIND.BO | ₹193.00 2.33 USD |
-0.77
|
₹8.84B 106.95M USD | ₹784.00 9.49 USD | ₹191.70 2.32 USD | ₹194.50 2.35 USD | ₹8.84B 106.95M USD | 26.65 | ₹7.24 0.09 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹997.20 12.06 USD |
-2.59
|
₹8.83B 106.88M USD | ₹2.80K 33.88 USD | ₹980.00 11.86 USD | ₹1,023.70 12.39 USD | ₹8.83B 106.88M USD | 34.54 | ₹28.87 0.35 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹314.00 3.8 USD |
-3.06
|
₹8.83B 106.8M USD | ₹23.17K 280.28 USD | ₹308.00 3.73 USD | ₹329.90 3.99 USD | ₹8.83B 106.8M USD | 44.03 | ₹7.13 0.09 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹144.55 1.75 USD |
+1.12
|
₹8.82B 106.76M USD | ₹1.97K 23.85 USD | ₹141.70 1.71 USD | ₹146.00 1.77 USD | ₹8.82B 106.76M USD | 24.29 | ₹5.95 0.07 USD | |
| NCL Industries Limited NCLIND.NS | ₹193.04 2.34 USD |
-1.09
|
₹8.81B 106.61M USD | ₹22.41K 271.06 USD | ₹191.50 2.32 USD | ₹195.41 2.36 USD | ₹8.81B 106.61M USD | 26.73 | ₹7.22 0.09 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.84 1.1 USD |
+1.84
|
₹8.79B 106.31M USD | ₹4.38K 52.98 USD | ₹89.01 1.08 USD | ₹90.99 1.1 USD | ₹8.79B 106.31M USD | 0 | -₹574.00 -6.9 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹217.40 2.63 USD |
-2.82
|
₹8.78B 106.26M USD | ₹10.16K 122.86 USD | ₹215.40 2.61 USD | ₹223.65 2.71 USD | ₹8.78B 106.26M USD | 18.23 | ₹11.92 0.14 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹865.05 10.47 USD |
-2.51
|
₹8.77B 106.16M USD | ₹1.63K 19.76 USD | ₹862.00 10.43 USD | ₹897.30 10.86 USD | ₹8.77B 106.16M USD | 65.88 | ₹13.13 0.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.15 2.8 USD |
+1.56
|
₹8.76B 105.97M USD | ₹11.61K 140.43 USD | ₹228.85 2.77 USD | ₹236.90 2.87 USD | ₹8.76B 105.97M USD | 13.87 | ₹16.66 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹231.00 2.79 USD |
+1.36
|
₹8.74B 105.76M USD | ₹281.27K 3.4K USD | ₹227.10 2.75 USD | ₹237.00 2.87 USD | ₹8.74B 105.76M USD | 13.86 | ₹16.66 0.2 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,324.30 16.02 USD |
-2.49
|
₹8.74B 105.74M USD | ₹5.33K 64.48 USD | ₹1,301.30 15.74 USD | ₹1,400.00 16.94 USD | ₹8.74B 105.74M USD | 10.26 | ₹129.02 1.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||