结果页面 23，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $478.85 5.79 USD |
+2.67
|
$13.4B 162.13M USD | $2.99K 36.14 USD | $479.9 5.81 USD | $485 5.87 USD | $13.4B 162.13M USD | 1240.54 | $0.39 0.004 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,091.8 13.21 USD |
-0.66
|
$13.39B 161.97M USD | $8.06K 97.48 USD | $1,085.3 13.13 USD | $1,115 13.49 USD | $13.39B 161.97M USD | 34.37 | $31.76 0.38 USD | |
| SPML Infra Limited SPMLINFRA.NS | $186.86 2.26 USD |
+1.61
|
$13.36B 161.64M USD | $88.96K 1.08K USD | $182.01 2.2 USD | $189.15 2.29 USD | $13.36B 161.64M USD | 45.57 | $4.1 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,088.15 13.16 USD |
-0.87
|
$13.34B 161.43M USD | $278 3.36 USD | $1,087 13.15 USD | $1,114.95 13.49 USD | $13.34B 161.43M USD | 34.30 | $31.72 0.38 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,250.05 15.12 USD |
+0.67
|
$13.33B 161.28M USD | $2K 24.2 USD | $1,211 14.65 USD | $1,280 15.49 USD | $13.33B 161.28M USD | 628.16 | $1.99 0.02 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Frontier Springs Limited FRONTSP.BO | $3,362.05 40.68 USD |
+9.22
|
$13.24B 160.2M USD | $67.77K 819.93 USD | $3,190 38.59 USD | $3,599.9 43.55 USD | $13.24B 160.2M USD | 48.98 | $68.64 0.83 USD | |
| Themis Medicare Limited THEMISMED.BO | $143.6 1.74 USD |
+2.35
|
$13.22B 159.9M USD | $2.85K 34.42 USD | $141 1.71 USD | $150.6 1.82 USD | $13.22B 159.9M USD | 44.32 | $3.24 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.53 1.25 USD |
+0.52
|
$13.19B 159.61M USD | $5.02K 60.72 USD | $102.92 1.25 USD | $104.12 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| Themis Medicare Limited THEMISMED.NS | $143.26 1.73 USD |
+1.94
|
$13.19B 159.52M USD | $83.47K 1.01K USD | $140.67 1.7 USD | $145.25 1.76 USD | $13.19B 159.52M USD | 44.07 | $3.25 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.31 1.25 USD |
+0.28
|
$13.16B 159.27M USD | $295.77K 3.58K USD | $102.67 1.24 USD | $104.2 1.26 USD | $13.16B 159.27M USD | 0 | -$0.57 -0.006 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,054.15 12.75 USD |
-1.57
|
$13.16B 159.16M USD | $882 10.67 USD | $1,038.95 12.57 USD | $1,059.1 12.81 USD | $13.16B 159.16M USD | 16.76 | $62.87 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,053.4 12.74 USD |
+0.47
|
$13.15B 159.05M USD | $4.34K 52.49 USD | $1,040 12.58 USD | $1,059.2 12.81 USD | $13.15B 159.05M USD | 16.74 | $62.91 0.76 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,022.75 12.37 USD |
+2.23
|
$13.13B 158.89M USD | $4.4K 53.23 USD | $1,005.5 12.16 USD | $1,029.9 12.46 USD | $13.13B 158.89M USD | 76.26 | $13.41 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,265.6 27.41 USD |
+5.11
|
$13.09B 158.34M USD | $25.51K 308.59 USD | $2,100 25.41 USD | $2,287 27.67 USD | $13.09B 158.34M USD | 26.74 | $84.71 1.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,263.2 27.38 USD |
+4.84
|
$13.05B 157.94M USD | $4.89K 59.16 USD | $2,100.25 25.41 USD | $2,284.05 27.63 USD | $13.05B 157.94M USD | 26.67 | $84.83 1.03 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.31 0.16 USD |
+0.68
|
$12.96B 156.81M USD | $125.91K 1.52K USD | $13.23 0.16 USD | $13.55 0.16 USD | $12.96B 156.81M USD | 121.00 | $0.11 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $187.76 2.27 USD |
+2.55
|
$12.95B 156.66M USD | $104.42K 1.26K USD | $181.41 2.19 USD | $188.5 2.28 USD | $12.95B 156.66M USD | 17.71 | $10.6 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $193.6 2.34 USD |
-0.82
|
$12.92B 156.3M USD | $7.56K 91.42 USD | $193 2.33 USD | $195.75 2.37 USD | $12.92B 156.3M USD | 18.05 | $10.72 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $193.42 2.34 USD |
-0.94
|
$12.91B 156.15M USD | $158.58K 1.92K USD | $192.8 2.33 USD | $197 2.38 USD | $12.91B 156.15M USD | 18.04 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $187.65 2.27 USD |
+1.93
|
$12.87B 155.7M USD | $13.41K 162.27 USD | $182.05 2.2 USD | $188.6 2.28 USD | $12.87B 155.7M USD | 17.70 | $10.6 0.13 USD | |
| GKW Limited GKWLIMITED.NS | $2,156 26.08 USD |
+4.23
|
$12.86B 155.63M USD | $1.74K 21.1 USD | $2,075 25.1 USD | $2,171.9 26.28 USD | $12.86B 155.63M USD | 0 | -$31.03 -0.3 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $11.29 0.14 USD |
+4.93
|
$12.79B 154.72M USD | $13.96K 168.84 USD | $11.29 0.14 USD | $11.29 0.14 USD | $12.79B 154.72M USD | 225.80 | $0.05 0.0006 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $407.4 4.93 USD |
+2.19
|
$12.75B 154.23M USD | $33.66K 407.25 USD | $395.9 4.79 USD | $410 4.96 USD | $12.75B 154.23M USD | 18.67 | $21.81 0.26 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $806.75 9.76 USD |
-1.78
|
$12.73B 154.02M USD | $41.5K 502.02 USD | $805.55 9.75 USD | $827.3 10.01 USD | $12.73B 154.02M USD | 55.18 | $14.62 0.18 USD | |
| Benares Hotels Limited BENARAS.BO | $9,779.25 118.31 USD |
-0.22
|
$12.71B 153.81M USD | $362 4.38 USD | $9,700 117.35 USD | $9,848 119.14 USD | $12.71B 153.81M USD | 29.43 | $332.25 4.02 USD | |
| Vardhman Holdings Limited VHL.BO | $3,983.35 48.19 USD |
+0.25
|
$12.71B 153.81M USD | $137 1.66 USD | $3,965.8 47.98 USD | $4,062.4 49.15 USD | $12.71B 153.81M USD | 5.94 | $669.94 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $407 4.92 USD |
+1.9
|
$12.71B 153.79M USD | $9.77K 118.24 USD | $396.05 4.79 USD | $409.95 4.96 USD | $12.71B 153.79M USD | 18.66 | $21.81 0.26 USD | |
| Vardhman Holdings Limited VHL.NS | $3,972 48.05 USD |
-0.22
|
$12.68B 153.37M USD | $1.05K 12.75 USD | $3,930.1 47.55 USD | $4,039.2 48.87 USD | $12.68B 153.37M USD | 5.92 | $669.95 8.11 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $78.11 0.95 USD |
+7.28
|
$12.58B 152.15M USD | $20.84K 252.18 USD | $73 0.88 USD | $79 0.96 USD | $12.58B 152.15M USD | 190.51 | $0.41 0.004 USD | |
| TAAL Enterprises Limited TAALENT.BO | $4,022.45 48.66 USD |
+6.31
|
$12.54B 151.66M USD | $12.15K 147.04 USD | $3,783.7 45.78 USD | $4,344 52.56 USD | $12.54B 151.66M USD | 26.84 | $149.83 1.81 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $227.5 2.75 USD |
+0.71
|
$12.52B 151.44M USD | $5.83K 70.55 USD | $221.3 2.68 USD | $245 2.96 USD | $12.52B 151.44M USD | 30.41 | $7.48 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.2 1.44 USD |
-2.27
|
$12.48B 150.99M USD | $169.62K 2.05K USD | $118.4 1.43 USD | $122.96 1.49 USD | $12.48B 150.99M USD | 8.56 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.1 1.44 USD |
-1.85
|
$12.47B 150.86M USD | $4.81K 58.16 USD | $118.35 1.43 USD | $122.8 1.49 USD | $12.47B 150.86M USD | 8.55 | $13.92 0.17 USD | |
| GTPL Hathway Limited GTPL.BO | $110.55 1.34 USD |
+0.91
|
$12.43B 150.42M USD | $1.55K 18.7 USD | $109.35 1.32 USD | $112.8 1.36 USD | $12.43B 150.42M USD | 25.95 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $110.54 1.34 USD |
+0.91
|
$12.43B 150.4M USD | $21.07K 254.89 USD | $109.52 1.33 USD | $110.89 1.34 USD | $12.43B 150.4M USD | 25.94 | $4.26 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $128.82 1.56 USD |
-1.79
|
$12.41B 150.12M USD | $132.56K 1.6K USD | $128.21 1.55 USD | $131.9 1.6 USD | $12.41B 150.12M USD | 49.93 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $128.7 1.56 USD |
-1.91
|
$12.39B 149.95M USD | $25.26K 305.58 USD | $128.1 1.55 USD | $131.3 1.59 USD | $12.39B 149.95M USD | 49.88 | $2.58 0.03 USD | |
| Eco Recycling Limited ECORECO.BO | $641.3 7.76 USD |
-0.99
|
$12.38B 149.72M USD | $9.64K 116.64 USD | $636.1 7.7 USD | $648.95 7.85 USD | $12.38B 149.72M USD | 54.39 | $11.79 0.14 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $595 7.2 USD |
-2.59
|
$12.34B 149.24M USD | $6.71K 81.13 USD | $582.05 7.04 USD | $615.55 7.45 USD | $12.34B 149.24M USD | 17.00 | $35 0.42 USD | |
| Asian Star Company Limited ASTAR.BO | $769.9 9.31 USD |
0
|
$12.32B 149.1M USD | $84 1.02 USD | $767.95 9.29 USD | $770 9.32 USD | $12.32B 149.1M USD | 18.58 | $41.42 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.25 1.01 USD |
+0.22
|
$12.31B 148.88M USD | $111.2K 1.35K USD | $82.3 1 USD | $83.53 1.01 USD | $12.31B 148.88M USD | 48.68 | $1.71 0.02 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $593.05 7.17 USD |
-2.87
|
$12.3B 148.8M USD | $141.01K 1.71K USD | $582.2 7.04 USD | $618.95 7.49 USD | $12.3B 148.8M USD | 16.94 | $34.99 0.42 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.14 1.01 USD |
+0.12
|
$12.29B 148.68M USD | $14.21K 171.87 USD | $82.06 0.99 USD | $83.79 1.01 USD | $12.29B 148.68M USD | 48.61 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.35 2.35 USD |
+1.44
|
$12.09B 146.21M USD | $17.52K 211.91 USD | $190.95 2.31 USD | $196.8 2.38 USD | $12.09B 146.21M USD | 49.20 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.88 2.35 USD |
+1.18
|
$12.06B 145.86M USD | $109.42K 1.32K USD | $190.01 2.3 USD | $197.34 2.39 USD | $12.06B 145.86M USD | 49.08 | $3.95 0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $203.7 2.46 USD |
+9.78
|
$12.05B 145.83M USD | $41.67K 504.15 USD | $186.8 2.26 USD | $212.8 2.57 USD | $12.05B 145.83M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.6 1.5 USD |
+0.98
|
$12.05B 145.82M USD | $75.4K 912.17 USD | $120.2 1.45 USD | $125 1.51 USD | $12.05B 145.82M USD | 14.10 | $8.76 0.11 USD | |
| TGV SRAAC Limited TGVSL.BO | $111.94 1.35 USD |
-1.09
|
$11.99B 145.03M USD | $212.22K 2.57K USD | $111 1.34 USD | $113.8 1.38 USD | $11.99B 145.03M USD | 15.39 | $7.27 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.36 0.37 USD |
+2.02
|
$11.98B 144.98M USD | $58.91K 712.73 USD | $29.6 0.36 USD | $30.96 0.37 USD | $11.98B 144.98M USD | 12.81 | $2.37 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $204.59 2.48 USD |
+2.74
|
$11.97B 144.85M USD | $11.35K 137.3 USD | $199.13 2.41 USD | $206.09 2.49 USD | $11.97B 144.85M USD | 96.96 | $2.11 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $202.85 2.45 USD |
+9.04
|
$11.97B 144.84M USD | $436.75K 5.28K USD | $187.22 2.27 USD | $212 2.56 USD | $11.97B 144.84M USD | 0 | -$6.16 -0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $304.25 3.68 USD |
-1.33
|
$11.91B 144.11M USD | $60.34K 729.98 USD | $302.35 3.66 USD | $310.35 3.75 USD | $11.91B 144.11M USD | 0 | -$2.22 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $304.25 3.68 USD |
-1.51
|
$11.89B 143.85M USD | $11.8K 142.74 USD | $302.05 3.65 USD | $310 3.75 USD | $11.89B 143.85M USD | 0 | -$2.22 -0.02 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,097.5 13.28 USD |
+6.42
|
$11.83B 143.16M USD | $6.05K 73.15 USD | $1,001.7 12.12 USD | $1,119.95 13.55 USD | $11.83B 143.16M USD | 49.72 | $22.07 0.27 USD | |
| Heranba Industries Limited HERANBA.NS | $295.15 3.57 USD |
+1.99
|
$11.81B 142.88M USD | $71.16K 860.86 USD | $288.1 3.49 USD | $295.15 3.57 USD | $11.81B 142.88M USD | 26.68 | $11.06 0.13 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $201.75 2.44 USD |
+2.65
|
$11.81B 142.84M USD | $350 4.23 USD | $200.5 2.43 USD | $205.95 2.49 USD | $11.81B 142.84M USD | 95.16 | $2.12 0.03 USD | |
| Nelcast Limited NELCAST.NS | $135.34 1.64 USD |
-3.86
|
$11.78B 142.53M USD | $159.51K 1.93K USD | $133.41 1.61 USD | $141.9 1.72 USD | $11.78B 142.53M USD | 31.54 | $4.29 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.26 1.06 USD |
-0.35
|
$11.75B 142.1M USD | $197.12K 2.38K USD | $86.48 1.05 USD | $88.8 1.07 USD | $11.75B 142.1M USD | 10.37 | $8.41 0.1 USD | |
| Nelcast Limited NELCAST.BO | $134.96 1.63 USD |
-4.18
|
$11.74B 142.05M USD | $47.52K 574.89 USD | $133.12 1.61 USD | $141.27 1.71 USD | $11.74B 142.05M USD | 31.38 | $4.3 0.05 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.62 0.27 USD |
-0.48
|
$11.74B 142M USD | $143 1.73 USD | $21.6 0.26 USD | $22.62 0.27 USD | $11.74B 142M USD | 0 | -$0.13 -0.001 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307.6 3.72 USD |
-1.01
|
$11.73B 141.93M USD | $6.67K 80.7 USD | $305.3 3.69 USD | $315.05 3.81 USD | $11.73B 141.93M USD | 18.15 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $306.95 3.71 USD |
-1.14
|
$11.72B 141.74M USD | $100.94K 1.22K USD | $305 3.69 USD | $314 3.8 USD | $11.72B 141.74M USD | 18.10 | $16.95 0.21 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.19 2.05 USD |
-0.14
|
$11.71B 141.69M USD | $98K 1.19K USD | $168.1 2.03 USD | $170.7 2.07 USD | $11.71B 141.69M USD | 313.31 | $0.54 0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.22 1.06 USD |
-0.67
|
$11.71B 141.65M USD | $36.22K 438.18 USD | $86.45 1.05 USD | $88.94 1.08 USD | $11.71B 141.65M USD | 10.37 | $8.41 0.1 USD | |
| Control Print Limited CONTROLPR.BO | $731.75 8.85 USD |
-1.43
|
$11.7B 141.6M USD | $2.34K 28.35 USD | $727.45 8.8 USD | $760 9.19 USD | $11.7B 141.6M USD | 25.53 | $28.66 0.35 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $622.7 7.53 USD |
+4.17
|
$11.7B 141.58M USD | $3.77K 45.59 USD | $585 7.08 USD | $627.6 7.59 USD | $11.7B 141.58M USD | 24.22 | $25.7 0.31 USD | |
| Crest Ventures Limited CREST.BO | $415 5.02 USD |
+1.75
|
$11.7B 141.57M USD | $55 0.67 USD | $415 5.02 USD | $415 5.02 USD | $11.7B 141.57M USD | 13.02 | $31.85 0.39 USD | |
| Control Print Limited CONTROLPR.NS | $731.1 8.85 USD |
-1.58
|
$11.69B 141.47M USD | $71.71K 867.57 USD | $725.55 8.78 USD | $759 9.18 USD | $11.69B 141.47M USD | 25.50 | $28.67 0.35 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.95 2.04 USD |
-0.3
|
$11.69B 141.47M USD | $8.23K 99.53 USD | $167.7 2.03 USD | $171 2.07 USD | $11.69B 141.47M USD | 312.87 | $0.54 0.006 USD | |
| Valiant Organics Limited VALIANTORG.BO | $416.45 5.04 USD |
+4.99
|
$11.66B 141.1M USD | $39.4K 476.72 USD | $385.95 4.67 USD | $416.45 5.04 USD | $11.66B 141.1M USD | 0 | -$10 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $415.65 5.03 USD |
+4.99
|
$11.66B 141.09M USD | $171.25K 2.07K USD | $387 4.68 USD | $415.65 5.03 USD | $11.66B 141.09M USD | 0 | -$9.98 -0.1 USD | |
| Heranba Industries Limited HERANBA.BO | $291.2 3.52 USD |
+2
|
$11.65B 140.97M USD | $4.29K 51.88 USD | $287.05 3.47 USD | $291.2 3.52 USD | $11.65B 140.97M USD | 26.35 | $11.05 0.13 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $71.38 0.86 USD |
+2.88
|
$11.64B 140.84M USD | $135.02K 1.63K USD | $69.73 0.84 USD | $73.5 0.89 USD | $11.64B 140.84M USD | 48.55 | $1.47 0.02 USD | |
| Crest Ventures Limited CREST.NS | $412.5 4.99 USD |
+0.44
|
$11.63B 140.72M USD | $16.73K 202.38 USD | $409.15 4.95 USD | $421 5.09 USD | $11.63B 140.72M USD | 12.95 | $31.83 0.39 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $806.2 9.75 USD |
-3.51
|
$11.62B 140.61M USD | $8.54K 103.26 USD | $792.5 9.59 USD | $831 10.05 USD | $11.62B 140.61M USD | 0 | -$4.85 -0.05 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,907.4 23.08 USD |
-2
|
$11.61B 140.5M USD | $205 2.48 USD | $1,907.4 23.08 USD | $1,907.4 23.08 USD | $11.61B 140.5M USD | 24.93 | $76.49 0.93 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.97 0.53 USD |
-3.97
|
$11.56B 139.81M USD | $1.26M 15.22K USD | $43.62 0.53 USD | $46.34 0.56 USD | $11.56B 139.81M USD | 879.39 | $0.05 0.0006 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $163.57 1.98 USD |
+1.98
|
$11.55B 139.78M USD | $10.52K 127.29 USD | $155.05 1.88 USD | $164.9 2 USD | $11.55B 139.78M USD | 908.72 | $0.18 0.002 USD | |
| Sterling Tools Limited STERTOOLS.NS | $318.4 3.85 USD |
-0.62
|
$11.54B 139.58M USD | $78.29K 947.17 USD | $317.6 3.84 USD | $325 3.93 USD | $11.54B 139.58M USD | 19.83 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $318.4 3.85 USD |
-0.76
|
$11.52B 139.39M USD | $8.19K 99.11 USD | $317.3 3.84 USD | $324.95 3.93 USD | $11.52B 139.39M USD | 19.85 | $16.04 0.19 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
-0.65
|
$11.51B 139.24M USD | $1.16K 14.06 USD | $327 3.96 USD | $331.7 4.01 USD | $11.51B 139.24M USD | 7.97 | $41.16 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44 0.53 USD |
-4.53
|
$11.49B 139M USD | $40.83K 493.95 USD | $43.75 0.53 USD | $46.31 0.56 USD | $11.49B 139M USD | 880.00 | $0.05 0.0006 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $177.95 2.15 USD |
+1.92
|
$11.49B 138.99M USD | $24.57K 297.2 USD | $174.6 2.11 USD | $178 2.15 USD | $11.49B 138.99M USD | 40.16 | $4.43 0.05 USD | |
| Dhunseri Ventures Limited DVL.NS | $327.7 3.96 USD |
-0.95
|
$11.48B 138.92M USD | $33.36K 403.6 USD | $325.25 3.93 USD | $332.35 4.02 USD | $11.48B 138.92M USD | 7.96 | $41.16 0.5 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,147.3 13.88 USD |
+2
|
$11.43B 138.33M USD | $625 7.56 USD | $1,147.3 13.88 USD | $1,147.3 13.88 USD | $11.43B 138.33M USD | 38.48 | $29.81 0.36 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,000 447.64 USD |
+0.27
|
$11.37B 137.59M USD | $8 0.1 USD | $36,920 446.67 USD | $37,110.05 448.97 USD | $11.37B 137.59M USD | 8.92 | $4.15K 50.18 USD | |
| Allied Digital Services Limited ADSL.NS | $198.29 2.4 USD |
-1.25
|
$11.2B 135.47M USD | $117.97K 1.43K USD | $197.1 2.38 USD | $201.7 2.44 USD | $11.2B 135.47M USD | 22.81 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $198.4 2.4 USD |
-1.34
|
$11.19B 135.33M USD | $20.05K 242.56 USD | $197.8 2.39 USD | $202.95 2.46 USD | $11.19B 135.33M USD | 22.77 | $8.71 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
+0.63
|
$11.13B 134.64M USD | $22.26K 269.31 USD | $110.05 1.33 USD | $114 1.38 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.71 1.34 USD |
+0.6
|
$11.12B 134.59M USD | $191.28K 2.31K USD | $110 1.33 USD | $114.21 1.38 USD | $11.12B 134.59M USD | 93.82 | $1.18 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.05 0.59 USD |
+0.45
|
$11.1B 134.28M USD | $58.06K 702.48 USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.1B 134.28M USD | 8.69 | $5.64 0.07 USD | |
| Prakash Pipes Limited PPL.NS | $463 5.6 USD |
-1.45
|
$11.08B 133.99M USD | $77.38K 936.16 USD | $457.6 5.54 USD | $473.9 5.73 USD | $11.08B 133.99M USD | 11.27 | $41.06 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $462.6 5.6 USD |
-1.54
|
$11.06B 133.86M USD | $12.47K 150.83 USD | $456.9 5.53 USD | $473.8 5.73 USD | $11.06B 133.86M USD | 11.26 | $41.06 0.5 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.2 6.64 USD |
-1.88
|
$11B 133.09M USD | $62.83K 760.13 USD | $544.6 6.59 USD | $562.65 6.81 USD | $11B 133.09M USD | 12.31 | $44.61 0.54 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||