结果页面 23，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹694.05 8.4 USD |
+3.1
|
₹9.31B 112.61M USD | ₹2.66K 32.17 USD | ₹680.10 8.23 USD | ₹702.95 8.5 USD | ₹9.31B 112.61M USD | 68.71 | ₹10.10 0.12 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.00 8.29 USD |
+2.05
|
₹9.31B 112.58M USD | ₹12.97K 156.95 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹9.31B 112.58M USD | 63.36 | ₹10.81 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹855.05 10.34 USD |
+1.47
|
₹9.29B 112.37M USD | ₹1.38K 16.64 USD | ₹827.00 10.01 USD | ₹876.00 10.6 USD | ₹9.29B 112.37M USD | 14.45 | ₹59.16 0.72 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.18 | ₹10.81 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.51 1.07 USD |
+3.79
|
₹9.23B 111.68M USD | ₹35.32K 427.26 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.23B 111.68M USD | 0 | -₹2.82 -0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,607.10 19.44 USD |
+0.78
|
₹9.20B 111.31M USD | ₹4.31K 52.1 USD | ₹1,592.90 19.27 USD | ₹1,627.80 19.69 USD | ₹9.20B 111.31M USD | 12.85 | ₹125.02 1.51 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,331.85 16.11 USD |
+0.58
|
₹9.18B 111.05M USD | ₹103.00 1.25 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.18B 111.05M USD | 0 | -₹39.59 -0.4 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,601.90 19.38 USD |
+0.77
|
₹9.17B 110.95M USD | ₹255.00 3.09 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.17B 110.95M USD | 12.82 | ₹124.94 1.51 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.13 0.98 USD |
+3.52
|
₹9.15B 110.74M USD | ₹11.38K 137.63 USD | ₹78.99 0.96 USD | ₹81.62 0.99 USD | ₹9.15B 110.74M USD | 0 | -₹36.85 -0.4 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹168.70 2.04 USD |
+1.11
|
₹9.15B 110.72M USD | ₹18.21K 220.3 USD | ₹165.15 2 USD | ₹172.00 2.08 USD | ₹9.15B 110.72M USD | 0 | -₹1.99 -0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹231.57 2.8 USD |
+1.78
|
₹9.14B 110.59M USD | ₹51.29K 620.51 USD | ₹230.01 2.78 USD | ₹233.53 2.83 USD | ₹9.14B 110.59M USD | 23.29 | ₹9.94 0.12 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.25 2.53 USD |
+1.89
|
₹9.13B 110.49M USD | ₹59.81K 723.55 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.13B 110.49M USD | 19.81 | ₹10.56 0.13 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.35 1.53 USD |
+0.64
|
₹9.12B 110.33M USD | ₹8.58K 103.74 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.12B 110.33M USD | 10.14 | ₹12.45 0.15 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹216.49 2.62 USD |
+3.12
|
₹9.11B 110.16M USD | ₹76.96K 931.1 USD | ₹212.00 2.56 USD | ₹217.00 2.63 USD | ₹9.11B 110.16M USD | 0.98 | ₹218.69 2.65 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.70 1.99 USD |
+5.04
|
₹9.10B 110.08M USD | ₹518.00 6.27 USD | ₹163.95 1.98 USD | ₹165.00 2 USD | ₹9.10B 110.08M USD | 0 | -₹1.58 -0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹216.15 2.62 USD |
+2.76
|
₹9.09B 109.98M USD | ₹4.11K 49.66 USD | ₹211.75 2.56 USD | ₹217.05 2.63 USD | ₹9.09B 109.98M USD | 0.98 | ₹218.70 2.65 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.30 1.71 USD |
-1.12
|
₹9.09B 109.93M USD | ₹9.22K 111.49 USD | ₹140.65 1.7 USD | ₹144.25 1.75 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹453.85 5.49 USD |
-0.54
|
₹9.09B 109.92M USD | ₹302.00 3.65 USD | ₹447.80 5.42 USD | ₹456.40 5.52 USD | ₹9.09B 109.92M USD | 15.86 | ₹28.61 0.35 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.23 0.28 USD |
+0.74
|
₹9.08B 109.9M USD | ₹12.09K 146.31 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.08B 109.9M USD | 23.23 | ₹1.00 0.01 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹230.10 2.78 USD |
+2.52
|
₹9.08B 109.82M USD | ₹2.54K 30.74 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹9.08B 109.82M USD | 23.14 | ₹9.94 0.12 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹135.35 1.64 USD |
+2.58
|
₹9.08B 109.81M USD | ₹30.24K 365.85 USD | ₹132.90 1.61 USD | ₹136.00 1.65 USD | ₹9.08B 109.81M USD | 21.24 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.95 8.37 USD |
+0.78
|
₹9.07B 109.67M USD | ₹15.00 0.18 USD | ₹691.95 8.37 USD | ₹691.95 8.37 USD | ₹9.07B 109.67M USD | 0 | -₹88.78 -1.07 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.20 5.47 USD |
-0.52
|
₹9.05B 109.52M USD | ₹8.10K 97.97 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.52M USD | 15.78 | ₹28.64 0.35 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,694.40 20.5 USD |
+2.46
|
₹9.04B 109.33M USD | ₹1.50K 18.15 USD | ₹1,645.00 19.9 USD | ₹1,699.00 20.56 USD | ₹9.04B 109.33M USD | 276.86 | ₹6.12 0.07 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.42 1.98 USD |
+4.75
|
₹9.03B 109.22M USD | ₹2.64K 31.99 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹9.03B 109.22M USD | 0 | -₹1.58 -0.01 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,687.85 20.42 USD |
+2.85
|
₹9.00B 108.91M USD | ₹17.00 0.21 USD | ₹1,651.00 19.97 USD | ₹1,693.00 20.48 USD | ₹9.00B 108.91M USD | 278.06 | ₹6.07 0.07 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,540.50 18.64 USD |
+0.87
|
₹8.89B 107.51M USD | ₹7.59K 91.81 USD | ₹1,521.00 18.4 USD | ₹1,555.00 18.81 USD | ₹8.89B 107.51M USD | 22.97 | ₹67.04 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,538.95 18.62 USD |
+0.38
|
₹8.88B 107.4M USD | ₹329.00 3.98 USD | ₹1,520.00 18.39 USD | ₹1,544.80 18.69 USD | ₹8.88B 107.4M USD | 22.91 | ₹67.15 0.81 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.65 8.33 USD |
+2.87
|
₹8.84B 106.99M USD | ₹4.46K 53.91 USD | ₹675.25 8.17 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9837.85 | ₹0.07 0.0008 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.05 0.76 USD |
+0.43
|
₹8.84B 106.9M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.84B 106.9M USD | 33.89 | ₹1.86 0.02 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹584.85 7.08 USD |
+2.17
|
₹8.82B 106.76M USD | ₹1.31K 15.84 USD | ₹555.00 6.71 USD | ₹595.00 7.2 USD | ₹8.82B 106.76M USD | 18.64 | ₹31.37 0.38 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.88 2.79 USD |
-0.14
|
₹8.81B 106.53M USD | ₹36.27K 438.77 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.81B 106.53M USD | 8.78 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.70 2.79 USD |
-0.22
|
₹8.80B 106.45M USD | ₹817.00 9.88 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.80B 106.45M USD | 8.76 | ₹26.31 0.32 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹181.35 2.19 USD |
+3.01
|
₹8.76B 105.94M USD | ₹8.01K 96.9 USD | ₹176.35 2.13 USD | ₹183.75 2.22 USD | ₹8.76B 105.94M USD | 34.02 | ₹5.33 0.06 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹575.65 6.96 USD |
+0.45
|
₹8.69B 105.08M USD | ₹33.50K 405.34 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.69B 105.08M USD | 18.33 | ₹31.40 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹316.60 3.83 USD |
+2.68
|
₹8.68B 105.05M USD | ₹10.96K 132.54 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹8.68B 105.05M USD | 26.94 | ₹11.75 0.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹926.40 11.21 USD |
+2.34
|
₹8.68B 104.99M USD | ₹8.19K 99.11 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.68B 104.99M USD | 15.36 | ₹60.29 0.73 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹314.90 3.81 USD |
+1.94
|
₹8.64B 104.48M USD | ₹732.00 8.86 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.64B 104.48M USD | 18.72 | ₹16.82 0.2 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹501.65 6.07 USD |
+3.65
|
₹8.61B 104.18M USD | ₹270.00 3.27 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.61B 104.18M USD | 9.41 | ₹53.29 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.05 1.07 USD |
+3.47
|
₹8.59B 103.95M USD | ₹455.00 5.5 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.59B 103.95M USD | 179.69 | ₹0.49 0.005 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹456.00 5.52 USD |
+4.09
|
₹8.58B 103.83M USD | ₹71.86K 869.34 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹8.58B 103.83M USD | 690.90 | ₹0.66 0.007 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.20 6.04 USD |
+2.58
|
₹8.57B 103.67M USD | ₹7.00K 84.72 USD | ₹490.55 5.93 USD | ₹502.00 6.07 USD | ₹8.57B 103.67M USD | 9.36 | ₹53.29 0.64 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.90 6.66 USD |
-0.06
|
₹8.56B 103.54M USD | ₹6.94K 83.91 USD | ₹544.50 6.59 USD | ₹554.95 6.71 USD | ₹8.56B 103.54M USD | 184.86 | ₹2.98 0.04 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.09 0.71 USD |
+2.16
|
₹8.55B 103.49M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.55B 103.49M USD | 0 | -₹0.02 -0.0002 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,799.95 336.33 USD |
+2.16
|
₹8.54B 103.38M USD | ₹5.00 0.06 USD | ₹27,725.05 335.43 USD | ₹28,568.00 345.63 USD | ₹8.54B 103.38M USD | 16.45 | ₹1.69K 20.44 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹550.00 6.65 USD |
-0.24
|
₹8.54B 103.37M USD | ₹600.00 7.26 USD | ₹546.00 6.61 USD | ₹556.30 6.73 USD | ₹8.54B 103.37M USD | 184.56 | ₹2.98 0.04 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,880.00 119.53 USD |
+0.82
|
₹8.52B 103.12M USD | ₹7.00 0.08 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.52B 103.12M USD | 81.30 | ₹121.52 1.47 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
+0.33
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹456.75 5.53 USD |
+4.53
|
₹8.52B 103.06M USD | ₹6.41K 77.5 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.52B 103.06M USD | 692.04 | ₹0.66 0.007 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.90 1.03 USD |
+2.52
|
₹8.52B 103.03M USD | ₹2.87K 34.75 USD | ₹82.32 1 USD | ₹84.90 1.03 USD | ₹8.52B 103.03M USD | 34.37 | ₹2.47 0.03 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹908.55 10.99 USD |
-1.74
|
₹8.51B 102.96M USD | ₹117.00 1.42 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.51B 102.96M USD | 15.06 | ₹60.29 0.73 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.78 0.71 USD |
+1.77
|
₹8.51B 102.95M USD | ₹15.37K 185.89 USD | ₹55.22 0.67 USD | ₹60.39 0.73 USD | ₹8.51B 102.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹548.10 6.63 USD |
+0.62
|
₹8.48B 102.56M USD | ₹135.02K 1.63K USD | ₹541.00 6.55 USD | ₹565.05 6.84 USD | ₹8.48B 102.56M USD | 10.69 | ₹51.26 0.62 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹84.51 1.02 USD |
+2.42
|
₹8.48B 102.55M USD | ₹26.45K 320.01 USD | ₹82.65 1 USD | ₹84.99 1.03 USD | ₹8.48B 102.55M USD | 34.21 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹487.40 5.9 USD |
+1.41
|
₹8.42B 101.84M USD | ₹1.16K 14.01 USD | ₹484.60 5.86 USD | ₹492.70 5.96 USD | ₹8.42B 101.84M USD | 27.70 | ₹17.59 0.21 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.65 1.88 USD |
+0.1
|
₹8.38B 101.41M USD | ₹2.77K 33.48 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.38B 101.41M USD | 5.41 | ₹28.75 0.35 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.03 2.24 USD |
+2.78
|
₹8.37B 101.26M USD | ₹47.24K 571.51 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.37B 101.26M USD | 6.63 | ₹27.89 0.34 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.62K 80.03 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.33 | ₹29.89 0.36 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.36 1.88 USD |
-0.13
|
₹8.37B 101.22M USD | ₹134.93K 1.63K USD | ₹153.70 1.86 USD | ₹157.69 1.91 USD | ₹8.37B 101.22M USD | 5.40 | ₹28.75 0.35 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹184.95 2.24 USD |
+3.18
|
₹8.37B 101.21M USD | ₹2.40K 29.04 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.37B 101.21M USD | 16.89 | ₹10.95 0.13 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.44 1.92 USD |
+2.64
|
₹8.33B 100.79M USD | ₹21.19K 256.35 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.33B 100.79M USD | 0 | -₹23.85 -0.2 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,211.20 50.95 USD |
+4.36
|
₹8.32B 100.62M USD | ₹1.43K 17.3 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.32B 100.62M USD | 2.97 | ₹1.42K 17.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹237.75 2.88 USD |
+3.53
|
₹8.31B 100.6M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.31B 100.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.98 2.87 USD |
+1.47
|
₹8.30B 100.42M USD | ₹23.64K 286.02 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.30B 100.42M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹237.26 2.87 USD |
+4.1
|
₹8.30B 100.39M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.30B 100.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹428.65 5.19 USD |
+1.47
|
₹8.27B 100.07M USD | ₹7.42K 89.77 USD | ₹425.00 5.14 USD | ₹434.50 5.26 USD | ₹8.27B 100.07M USD | 36.11 | ₹11.87 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.29 0.35 USD |
+3.79
|
₹8.26B 99.89M USD | ₹210.26K 2.54K USD | ₹28.25 0.34 USD | ₹29.50 0.36 USD | ₹8.26B 99.89M USD | 10.76 | ₹2.72 0.03 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.32 0.54 USD |
-1.2
|
₹8.21B 99.36M USD | ₹37.44K 452.93 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.36M USD | 26.69 | ₹1.66 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.98 1.19 USD |
+1.91
|
₹8.18B 98.98M USD | ₹4.24K 51.35 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.18B 98.98M USD | 12.05 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.82 1.18 USD |
+2.09
|
₹8.17B 98.82M USD | ₹50.13K 606.47 USD | ₹97.20 1.18 USD | ₹99.40 1.2 USD | ₹8.17B 98.82M USD | 0 | -₹1.57 -0.01 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹696.70 8.43 USD |
+3.82
|
₹8.16B 98.76M USD | ₹184.00 2.23 USD | ₹681.00 8.24 USD | ₹700.00 8.47 USD | ₹8.16B 98.76M USD | 13.29 | ₹52.41 0.63 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.51 1.1 USD |
+0.61
|
₹8.14B 98.52M USD | ₹16.47K 199.26 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.14B 98.52M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.50 1.09 USD |
+0.7
|
₹8.14B 98.51M USD | ₹122.90K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.14B 98.51M USD | 8.35 | ₹10.83 0.13 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹31.21 0.38 USD |
+0.97
|
₹8.13B 98.33M USD | ₹20.11K 243.29 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.13B 98.33M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.29 0.18 USD |
+1.73
|
₹8.13B 98.3M USD | ₹132.98K 1.61K USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.13B 98.3M USD | 8.54 | ₹1.79 0.02 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.15 7.01 USD |
+1.21
|
₹8.11B 98.15M USD | ₹7.53K 91.14 USD | ₹572.30 6.92 USD | ₹587.00 7.1 USD | ₹8.11B 98.15M USD | 28.43 | ₹20.37 0.25 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹822.55 9.95 USD |
-0.78
|
₹8.09B 97.85M USD | ₹3.00 0.04 USD | ₹822.50 9.95 USD | ₹823.95 9.97 USD | ₹8.09B 97.85M USD | 33.30 | ₹24.70 0.3 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹50.66K 612.84 USD | ₹388.10 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.51 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹389.80 4.72 USD |
+0.7
|
₹8.06B 97.48M USD | ₹573.00 6.93 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.06B 97.48M USD | 24.50 | ₹15.91 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹574.30 6.95 USD |
+1.15
|
₹8.04B 97.33M USD | ₹120.00 1.45 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.33M USD | 24.22 | ₹23.71 0.29 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹82.92 1 USD |
+1.8
|
₹7.99B 96.61M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹501.30 6.06 USD |
+3.06
|
₹7.95B 96.22M USD | ₹12.97K 156.85 USD | ₹490.00 5.93 USD | ₹503.65 6.09 USD | ₹7.95B 96.22M USD | 28.71 | ₹17.46 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹501.20 6.06 USD |
+2.89
|
₹7.95B 96.2M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹7.95B 96.2M USD | 41.18 | ₹12.17 0.15 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.78 0.25 USD |
+1.37
|
₹7.94B 96.07M USD | ₹41.60K 503.24 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹7.94B 96.07M USD | 0 | -₹2.14 -0.02 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.39 1 USD |
+2.42
|
₹7.93B 95.99M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹7.93B 95.99M USD | 39.23 | ₹2.10 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.14 0.96 USD |
+4.34
|
₹7.93B 95.96M USD | ₹54.45K 658.78 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.93B 95.96M USD | 19.30 | ₹4.10 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.13 0.98 USD |
+1.17
|
₹7.91B 95.7M USD | ₹160.32K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.91B 95.7M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.69 3.52 USD |
+9.74
|
₹7.89B 95.41M USD | ₹321.35K 3.89K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.89B 95.41M USD | 52.75 | ₹5.51 0.07 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹280.15 3.39 USD |
+5.38
|
₹7.85B 94.97M USD | ₹32.12K 388.65 USD | ₹265.20 3.21 USD | ₹284.00 3.44 USD | ₹7.85B 94.97M USD | 23.62 | ₹11.86 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹278.65 3.37 USD |
+4.56
|
₹7.81B 94.46M USD | ₹1.38K 16.66 USD | ₹267.05 3.23 USD | ₹281.90 3.41 USD | ₹7.81B 94.46M USD | 23.49 | ₹11.86 0.14 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.25 1.31 USD |
+0.18
|
₹7.79B 94.28M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.79B 94.28M USD | 10.62 | ₹10.19 0.12 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹657.65 7.96 USD |
-0.54
|
₹7.71B 93.28M USD | ₹17.63K 213.26 USD | ₹650.00 7.86 USD | ₹674.75 8.16 USD | ₹7.71B 93.28M USD | 23.96 | ₹27.44 0.33 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹600.45 7.26 USD |
+1.3
|
₹7.71B 93.26M USD | ₹6.58K 79.59 USD | ₹585.05 7.08 USD | ₹620.05 7.5 USD | ₹7.71B 93.26M USD | 43.47 | ₹13.81 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||