结果页面 23，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRP Limited GRPLTD.BO | ₹1,998.05 24.17 USD |
+0.3
|
₹10.66B 128.92M USD | ₹107.00 1.29 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.66B 128.92M USD | 37.99 | ₹52.59 0.64 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹977.00 11.82 USD |
+2.91
|
₹10.65B 128.86M USD | ₹438.00 5.3 USD | ₹944.60 11.43 USD | ₹977.00 11.82 USD | ₹10.65B 128.86M USD | 3.39 | ₹287.94 3.48 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹782.95 9.47 USD |
-0.99
|
₹10.65B 128.81M USD | ₹7.59K 91.79 USD | ₹780.00 9.44 USD | ₹799.20 9.67 USD | ₹10.65B 128.81M USD | 14.43 | ₹54.25 0.66 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹33.72K 407.98 USD | ₹26.22 0.32 USD | ₹26.80 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.54 2.1 USD |
+0.64
|
₹10.54B 127.53M USD | ₹2.32K 28.03 USD | ₹171.02 2.07 USD | ₹175.00 2.12 USD | ₹10.54B 127.53M USD | 162.18 | ₹1.07 0.01 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.70 1.07 USD |
+1.03
|
₹10.50B 127M USD | ₹511.52K 6.19K USD | ₹87.63 1.06 USD | ₹92.69 1.12 USD | ₹10.50B 127M USD | 0 | -₹33.57 -0.4 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹100.82 1.22 USD |
+0.58
|
₹10.50B 127M USD | ₹41.49K 501.97 USD | ₹99.81 1.21 USD | ₹102.10 1.24 USD | ₹10.50B 127M USD | 55.70 | ₹1.81 0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.80 1.22 USD |
+0.55
|
₹10.49B 126.96M USD | ₹2.48K 30.03 USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹10.49B 126.96M USD | 55.69 | ₹1.81 0.02 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.74 1.07 USD |
+0.98
|
₹10.49B 126.95M USD | ₹32.61K 394.5 USD | ₹87.87 1.06 USD | ₹92.60 1.12 USD | ₹10.49B 126.95M USD | 0 | -₹33.59 -0.4 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹311.80 3.77 USD |
-3.35
|
₹10.49B 126.92M USD | ₹7.91K 95.65 USD | ₹293.10 3.55 USD | ₹324.95 3.93 USD | ₹10.49B 126.92M USD | 31.59 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹311.25 3.77 USD |
-2.81
|
₹10.47B 126.7M USD | ₹323.66K 3.92K USD | ₹292.85 3.54 USD | ₹322.00 3.9 USD | ₹10.47B 126.7M USD | 31.56 | ₹9.86 0.12 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.35 2.1 USD |
-0.37
|
₹10.44B 126.25M USD | ₹866.00 10.48 USD | ₹173.35 2.1 USD | ₹194.00 2.35 USD | ₹10.44B 126.25M USD | 163.53 | ₹1.06 0.01 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,718.20 20.79 USD |
-1.59
|
₹10.41B 125.97M USD | ₹2.10K 25.45 USD | ₹1,707.10 20.65 USD | ₹1,827.00 22.1 USD | ₹10.41B 125.97M USD | 0 | -₹11.51 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹66.36 0.8 USD |
-0.78
|
₹10.36B 125.35M USD | ₹66.85K 808.71 USD | ₹65.85 0.8 USD | ₹67.59 0.82 USD | ₹10.36B 125.35M USD | 7.05 | ₹9.41 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+2.16
|
₹10.35B 125.22M USD | ₹12.66K 153.2 USD | ₹169.35 2.05 USD | ₹175.65 2.13 USD | ₹10.35B 125.22M USD | 30.67 | ₹5.64 0.07 USD | |
| Century Enka Limited CENTENKA.BO | ₹453.85 5.49 USD |
+0.87
|
₹10.33B 125M USD | ₹2.43K 29.36 USD | ₹445.75 5.39 USD | ₹455.00 5.5 USD | ₹10.33B 125M USD | 17.24 | ₹26.32 0.32 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.32B 124.83M USD | ₹90.91K 1.1K USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.32B 124.83M USD | 9.16 | ₹2.46 0.03 USD | |
| Century Enka Limited CENTENKA.NS | ₹453.05 5.48 USD |
+0.52
|
₹10.30B 124.58M USD | ₹10.43K 126.19 USD | ₹449.70 5.44 USD | ₹455.50 5.51 USD | ₹10.30B 124.58M USD | 17.21 | ₹26.32 0.32 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹66.21 0.8 USD |
-1.4
|
₹10.30B 124.56M USD | ₹3.21K 38.79 USD | ₹65.96 0.8 USD | ₹68.50 0.83 USD | ₹10.30B 124.56M USD | 7.03 | ₹9.41 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹679.75 8.22 USD |
-1.96
|
₹10.23B 123.82M USD | ₹33.23K 401.98 USD | ₹676.35 8.18 USD | ₹725.00 8.77 USD | ₹10.23B 123.82M USD | 20.99 | ₹32.38 0.39 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.54 0.32 USD |
+2
|
₹10.23B 123.71M USD | ₹23.54K 284.82 USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,969.55 72.22 USD |
+0.16
|
₹10.20B 123.43M USD | ₹343.00 4.15 USD | ₹5,952.00 72.01 USD | ₹6,159.00 74.51 USD | ₹10.20B 123.43M USD | 16.31 | ₹365.95 4.43 USD | |
| IST Limited ISTLTD.BO | ₹869.85 10.52 USD |
+0.19
|
₹10.17B 123.1M USD | ₹910.00 11.01 USD | ₹860.00 10.4 USD | ₹874.95 10.59 USD | ₹10.17B 123.1M USD | 6.36 | ₹136.74 1.65 USD | |
| Nelcast Limited NELCAST.NS | ₹110.96 1.34 USD |
+0.71
|
₹10.17B 123.07M USD | ₹30.29K 366.49 USD | ₹109.87 1.33 USD | ₹113.00 1.37 USD | ₹10.17B 123.07M USD | 26.23 | ₹4.23 0.05 USD | |
| Sar Auto Products Limited SAPL.BO | ₹1,990.00 24.08 USD |
-0.5
|
₹10.15B 122.74M USD | ₹30.00 0.36 USD | ₹1,990.00 24.08 USD | ₹1,990.00 24.08 USD | ₹10.15B 122.74M USD | 3316.66 | ₹0.60 0.007 USD | |
| Nelcast Limited NELCAST.BO | ₹110.50 1.34 USD |
+0.23
|
₹10.12B 122.48M USD | ₹479.00 5.8 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.12 | ₹4.23 0.05 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹98.85 1.2 USD |
+1.85
|
₹10.09B 122.09M USD | ₹14.34K 173.48 USD | ₹97.05 1.17 USD | ₹100.00 1.21 USD | ₹10.09B 122.09M USD | 14.97 | ₹6.60 0.08 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.08 1.03 USD |
-2.7
|
₹10.04B 121.46M USD | ₹31.34K 379.2 USD | ₹84.84 1.03 USD | ₹87.89 1.06 USD | ₹10.04B 121.46M USD | 15.41 | ₹5.52 0.07 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹43.71 0.53 USD |
-0.7
|
₹10.03B 121.37M USD | ₹1.32M 15.94K USD | ₹42.41 0.51 USD | ₹45.72 0.55 USD | ₹10.03B 121.37M USD | 0 | -₹0.61 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.81 1.06 USD |
+1.37
|
₹9.99B 120.81M USD | ₹52.54K 635.66 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.99B 120.81M USD | 18.72 | ₹4.69 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹134.70 1.63 USD |
+3.1
|
₹9.98B 120.78M USD | ₹7.16K 86.59 USD | ₹131.45 1.59 USD | ₹139.00 1.68 USD | ₹9.98B 120.78M USD | 14.95 | ₹9.01 0.11 USD | |
| BMW Industries Ltd BMW.BO | ₹41.38 0.5 USD |
+0.29
|
₹9.93B 120.09M USD | ₹76.71K 928.1 USD | ₹40.90 0.49 USD | ₹42.17 0.51 USD | ₹9.93B 120.09M USD | 13.70 | ₹3.02 0.04 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹866.40 10.48 USD |
+5
|
₹9.91B 119.84M USD | ₹15.41K 186.48 USD | ₹830.00 10.04 USD | ₹866.40 10.48 USD | ₹9.91B 119.84M USD | 44.68 | ₹19.39 0.23 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.74 1.06 USD |
+0.3
|
₹9.88B 119.53M USD | ₹3.52K 42.57 USD | ₹86.50 1.05 USD | ₹88.69 1.07 USD | ₹9.88B 119.53M USD | 18.70 | ₹4.69 0.06 USD | |
| Anand Rayons Ltd ARL.BO | ₹412.65 4.99 USD |
+1.8
|
₹9.83B 118.95M USD | ₹13.38K 161.85 USD | ₹386.60 4.68 USD | ₹414.00 5.01 USD | ₹9.83B 118.95M USD | 195.56 | ₹2.11 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹289.85 3.51 USD |
+3.35
|
₹9.82B 118.75M USD | ₹711.00 8.6 USD | ₹277.15 3.35 USD | ₹292.00 3.53 USD | ₹9.82B 118.75M USD | 0 | -₹30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.55 3.5 USD |
+3.28
|
₹9.81B 118.67M USD | ₹25.83K 312.46 USD | ₹282.35 3.42 USD | ₹293.40 3.55 USD | ₹9.81B 118.67M USD | 0 | -₹30.92 -0.3 USD | |
| Arfin India Limited ARFIN.BO | ₹57.99 0.7 USD |
+0.26
|
₹9.78B 118.37M USD | ₹11.85K 143.4 USD | ₹57.00 0.69 USD | ₹58.70 0.71 USD | ₹9.78B 118.37M USD | 138.07 | ₹0.42 0.005 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | ₹881.15 10.66 USD |
+5.12
|
₹9.74B 117.88M USD | ₹17.14K 207.32 USD | ₹831.10 10.05 USD | ₹934.05 11.3 USD | ₹9.74B 117.88M USD | 21.06 | ₹41.83 0.51 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.05 3.51 USD |
-0.05
|
₹9.74B 117.84M USD | ₹60.13K 727.44 USD | ₹288.55 3.49 USD | ₹295.70 3.58 USD | ₹9.74B 117.84M USD | 19.18 | ₹15.12 0.18 USD | |
| TAAL Tech Limited TAALENT.BO | ₹3,039.25 36.77 USD |
-1.83
|
₹9.71B 117.45M USD | ₹766.00 9.27 USD | ₹3,025.20 36.6 USD | ₹3,143.80 38.03 USD | ₹9.71B 117.45M USD | 18.31 | ₹165.94 2.01 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹289.75 3.51 USD |
-0.41
|
₹9.70B 117.41M USD | ₹4.58K 55.46 USD | ₹289.00 3.5 USD | ₹295.60 3.58 USD | ₹9.70B 117.41M USD | 19.15 | ₹15.13 0.18 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹550.25 6.66 USD |
+1.78
|
₹9.65B 116.71M USD | ₹6.22K 75.22 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.65B 116.71M USD | 10.06 | ₹54.66 0.66 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹677.00 8.19 USD |
-2.88
|
₹9.65B 116.69M USD | ₹541.00 6.55 USD | ₹675.00 8.17 USD | ₹701.60 8.49 USD | ₹9.65B 116.69M USD | 95.21 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹676.90 8.19 USD |
-2.94
|
₹9.64B 116.62M USD | ₹23.88K 288.87 USD | ₹674.00 8.15 USD | ₹711.95 8.61 USD | ₹9.64B 116.62M USD | 95.20 | ₹7.11 0.09 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.94 2.09 USD |
+0.28
|
₹9.64B 116.59M USD | ₹3.43K 41.53 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹9.64B 116.59M USD | 0 | -₹4.21 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹546.65 6.61 USD |
+1.46
|
₹9.62B 116.34M USD | ₹456.00 5.52 USD | ₹546.60 6.61 USD | ₹584.00 7.07 USD | ₹9.62B 116.34M USD | 9.99 | ₹54.69 0.66 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹89.26 1.08 USD |
+3.02
|
₹9.61B 116.29M USD | ₹7.19K 86.99 USD | ₹86.92 1.05 USD | ₹91.18 1.1 USD | ₹9.61B 116.29M USD | 22.03 | ₹4.05 0.05 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹576.30 6.97 USD |
+1.55
|
₹9.60B 116.13M USD | ₹417.00 5.05 USD | ₹571.85 6.92 USD | ₹593.90 7.19 USD | ₹9.60B 116.13M USD | 0 | -₹15.43 -0.1 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | ₹739.60 8.95 USD |
-3.48
|
₹9.57B 115.76M USD | ₹1.37K 16.53 USD | ₹728.00 8.81 USD | ₹766.80 9.28 USD | ₹9.57B 115.76M USD | 21.35 | ₹34.64 0.42 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹173.00 2.09 USD |
-2.18
|
₹9.56B 115.63M USD | ₹319.00 3.86 USD | ₹173.00 2.09 USD | ₹176.85 2.14 USD | ₹9.56B 115.63M USD | 0 | -₹4.21 -0.05 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹103.96 1.26 USD |
+1.62
|
₹9.54B 115.39M USD | ₹38.17K 461.84 USD | ₹102.37 1.24 USD | ₹105.45 1.28 USD | ₹9.54B 115.39M USD | 10.19 | ₹10.20 0.12 USD | |
| Virat Industries Limited VIRAT.BO | ₹615.40 7.45 USD |
+2
|
₹9.53B 115.25M USD | ₹2.19K 26.52 USD | ₹603.00 7.3 USD | ₹615.40 7.45 USD | ₹9.53B 115.25M USD | 261.87 | ₹2.35 0.03 USD | |
| Vadilal Enterprises Limited VADILENT.BO | ₹10,899.90 131.87 USD |
+5.82
|
₹9.52B 115.14M USD | ₹4.00 0.05 USD | ₹10,500.00 127.03 USD | ₹10,998.95 133.07 USD | ₹9.52B 115.14M USD | 0 | -₹36.04 -0.4 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹327.00 3.96 USD |
+4.14
|
₹9.48B 114.73M USD | ₹15.49K 187.38 USD | ₹314.00 3.8 USD | ₹334.85 4.05 USD | ₹9.48B 114.73M USD | 45.86 | ₹7.13 0.09 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.16 2.07 USD |
+0.66
|
₹9.47B 114.54M USD | ₹84.66K 1.02K USD | ₹169.95 2.06 USD | ₹172.11 2.08 USD | ₹9.47B 114.54M USD | 7.15 | ₹23.92 0.29 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.85 1.26 USD |
+0.78
|
₹9.46B 114.43M USD | ₹1.17K 14.13 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹9.46B 114.43M USD | 10.18 | ₹10.20 0.12 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.50 2.91 USD |
+0.27
|
₹9.45B 114.28M USD | ₹142.00 1.72 USD | ₹238.45 2.88 USD | ₹244.05 2.95 USD | ₹9.45B 114.28M USD | 9.44 | ₹25.45 0.31 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹171.05 2.07 USD |
+0.41
|
₹9.44B 114.25M USD | ₹721.00 8.72 USD | ₹170.35 2.06 USD | ₹171.80 2.08 USD | ₹9.44B 114.25M USD | 7.14 | ₹23.93 0.29 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹524.65 6.35 USD |
+0.32
|
₹9.43B 114.09M USD | ₹712.00 8.61 USD | ₹520.10 6.29 USD | ₹528.00 6.39 USD | ₹9.43B 114.09M USD | 0 | -₹8.05 -0.09 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹239.43 2.9 USD |
-0.31
|
₹9.39B 113.61M USD | ₹22.54K 272.68 USD | ₹238.85 2.89 USD | ₹244.38 2.96 USD | ₹9.39B 113.61M USD | 9.40 | ₹25.46 0.31 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.75 1.82 USD |
-0.95
|
₹9.37B 113.41M USD | ₹2.84K 34.3 USD | ₹149.05 1.8 USD | ₹155.30 1.88 USD | ₹9.37B 113.41M USD | 33.42 | ₹4.51 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.51 1.82 USD |
-1.34
|
₹9.36B 113.23M USD | ₹93.43K 1.13K USD | ₹149.10 1.8 USD | ₹155.24 1.88 USD | ₹9.36B 113.23M USD | 33.29 | ₹4.52 0.05 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹713.90 8.64 USD |
+0.49
|
₹9.35B 113.15M USD | ₹643.00 7.78 USD | ₹691.20 8.36 USD | ₹716.60 8.67 USD | ₹9.35B 113.15M USD | 0 | -₹79.20 -0.9 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,449.35 17.53 USD |
+0.19
|
₹9.30B 112.56M USD | ₹160.00 1.94 USD | ₹1,440.10 17.42 USD | ₹1,478.00 17.88 USD | ₹9.30B 112.56M USD | 42.27 | ₹34.28 0.41 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.30 6.92 USD |
<0.01
|
₹9.28B 112.24M USD | ₹19.02K 230.09 USD | ₹570.00 6.9 USD | ₹579.35 7.01 USD | ₹9.28B 112.24M USD | 16.04 | ₹35.66 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.30 6.91 USD |
-0.06
|
₹9.27B 112.18M USD | ₹563.00 6.81 USD | ₹570.65 6.9 USD | ₹576.30 6.97 USD | ₹9.27B 112.18M USD | 16.01 | ₹35.67 0.43 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹216.45 2.62 USD |
-0.12
|
₹9.26B 112.08M USD | ₹1.50K 18.12 USD | ₹215.10 2.6 USD | ₹218.85 2.65 USD | ₹9.26B 112.08M USD | 12.92 | ₹16.75 0.2 USD | |
| Wanbury Limited WANBURY.NS | ₹243.25 2.94 USD |
+0.87
|
₹9.26B 112M USD | ₹29.47K 356.48 USD | ₹241.00 2.92 USD | ₹247.10 2.99 USD | ₹9.26B 112M USD | 19.29 | ₹12.61 0.15 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹216.46 2.62 USD |
-0.32
|
₹9.25B 111.85M USD | ₹40.78K 493.41 USD | ₹214.95 2.6 USD | ₹219.38 2.65 USD | ₹9.25B 111.85M USD | 12.93 | ₹16.74 0.2 USD | |
| Wanbury Limited WANBURY.BO | ₹242.70 2.94 USD |
+0.64
|
₹9.24B 111.75M USD | ₹1.49K 17.99 USD | ₹241.00 2.92 USD | ₹247.00 2.99 USD | ₹9.24B 111.75M USD | 19.24 | ₹12.61 0.15 USD | |
| NCL Industries Limited NCLIND.BO | ₹199.70 2.42 USD |
+3.47
|
₹9.22B 111.52M USD | ₹715.00 8.65 USD | ₹196.60 2.38 USD | ₹202.25 2.45 USD | ₹9.22B 111.52M USD | 27.58 | ₹7.24 0.09 USD | |
| NCL Industries Limited NCLIND.NS | ₹199.61 2.41 USD |
+3.4
|
₹9.21B 111.45M USD | ₹61.52K 744.3 USD | ₹193.99 2.35 USD | ₹201.18 2.43 USD | ₹9.21B 111.45M USD | 27.57 | ₹7.24 0.09 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹58.49 0.71 USD |
+3.58
|
₹9.19B 111.13M USD | ₹515.25K 6.23K USD | ₹56.00 0.68 USD | ₹58.95 0.71 USD | ₹9.19B 111.13M USD | 46.05 | ₹1.27 0.02 USD | |
| Amal Ltd AMAL.BO | ₹692.45 8.38 USD |
+3.68
|
₹9.18B 111.07M USD | ₹8.51K 102.92 USD | ₹669.00 8.09 USD | ₹697.95 8.44 USD | ₹9.18B 111.07M USD | 22.05 | ₹31.39 0.38 USD | |
| PVP Ventures Limited PVP.BO | ₹33.81 0.41 USD |
+1.99
|
₹9.17B 110.98M USD | ₹35.37K 427.92 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹9.17B 110.98M USD | 0 | -₹0.16 -0.001 USD | |
| Anuh Pharma Limited ANUHPHR.BO | ₹82.68 1 USD |
+1.76
|
₹9.17B 110.9M USD | ₹4.04K 48.83 USD | ₹80.50 0.97 USD | ₹83.04 1 USD | ₹9.17B 110.9M USD | 17.93 | ₹4.61 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.55 1.91 USD |
+0.28
|
₹9.16B 110.86M USD | ₹40.74K 492.91 USD | ₹156.25 1.89 USD | ₹158.64 1.92 USD | ₹9.16B 110.86M USD | 15.72 | ₹10.02 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.10 1.9 USD |
+0.1
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹157.10 1.9 USD | ₹158.65 1.92 USD | ₹9.15B 110.65M USD | 15.66 | ₹10.03 0.12 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹904.00 10.94 USD |
+6.01
|
₹9.13B 110.47M USD | ₹439.00 5.31 USD | ₹868.15 10.5 USD | ₹1,022.00 12.36 USD | ₹9.13B 110.47M USD | 53.27 | ₹16.97 0.21 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | ₹186.30 2.25 USD |
+0.54
|
₹9.09B 109.94M USD | ₹7.59K 91.79 USD | ₹181.15 2.19 USD | ₹189.75 2.3 USD | ₹9.09B 109.94M USD | 0 | -₹6.15 -0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹236.55 2.86 USD |
+1.31
|
₹9.08B 109.84M USD | ₹2.69K 32.53 USD | ₹234.20 2.83 USD | ₹238.00 2.88 USD | ₹9.08B 109.84M USD | 33.98 | ₹6.96 0.08 USD | |
| Valiant Communications Limited VALIANT.BO | ₹780.00 9.44 USD |
+1.68
|
₹9.07B 109.77M USD | ₹3.43K 41.51 USD | ₹768.00 9.29 USD | ₹782.00 9.46 USD | ₹9.07B 109.77M USD | 65.16 | ₹11.97 0.14 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,195.60 14.46 USD |
+1.18
|
₹9.05B 109.49M USD | ₹1.61K 19.45 USD | ₹1,171.50 14.17 USD | ₹1,231.20 14.9 USD | ₹9.05B 109.49M USD | 10.68 | ₹111.91 1.35 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,192.75 14.43 USD |
+1.68
|
₹9.03B 109.23M USD | ₹377.00 4.56 USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹9.03B 109.23M USD | 10.65 | ₹111.90 1.35 USD | |
| Suyog Telematics Limited SUYOG.BO | ₹710.60 8.6 USD |
+0.17
|
₹9.02B 109.1M USD | ₹3.80K 45.99 USD | ₹681.00 8.24 USD | ₹714.50 8.64 USD | ₹9.02B 109.1M USD | 23.35 | ₹30.43 0.37 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | ₹460.25 5.57 USD |
-0.7
|
₹9.01B 108.95M USD | ₹1.33K 16.09 USD | ₹460.00 5.57 USD | ₹475.00 5.75 USD | ₹9.01B 108.95M USD | 9.86 | ₹46.67 0.56 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹865.15 10.47 USD |
+0.01
|
₹9.00B 108.91M USD | ₹1.77K 21.37 USD | ₹861.00 10.42 USD | ₹884.00 10.69 USD | ₹9.00B 108.91M USD | 66.24 | ₹13.06 0.16 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹220.10 2.66 USD |
+1.24
|
₹8.99B 108.77M USD | ₹9.29K 112.37 USD | ₹212.00 2.56 USD | ₹222.00 2.69 USD | ₹8.99B 108.77M USD | 18.43 | ₹11.94 0.14 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,360.55 16.46 USD |
+2.74
|
₹8.98B 108.64M USD | ₹11.66K 141.08 USD | ₹1,326.10 16.04 USD | ₹1,375.00 16.64 USD | ₹8.98B 108.64M USD | 10.54 | ₹128.99 1.56 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.47 0.49 USD |
+1.43
|
₹8.97B 108.54M USD | ₹42.79K 517.65 USD | ₹39.35 0.48 USD | ₹40.90 0.49 USD | ₹8.97B 108.54M USD | 0 | -₹0.88 -0.01 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹985.95 11.93 USD |
-1.13
|
₹8.97B 108.48M USD | ₹2.34K 28.33 USD | ₹975.00 11.8 USD | ₹1,019.95 12.34 USD | ₹8.97B 108.48M USD | 34.09 | ₹28.92 0.35 USD | |
| SPEL Semiconductor Limited SPELS.BO | ₹177.00 2.14 USD |
-1.17
|
₹8.95B 108.24M USD | ₹43.69K 528.54 USD | ₹176.50 2.14 USD | ₹182.00 2.2 USD | ₹8.95B 108.24M USD | 0 | -₹5.00 -0.06 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.95 2.89 USD |
+3.44
|
₹8.92B 107.93M USD | ₹214.96K 2.6K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹8.92B 107.93M USD | 14.34 | ₹16.66 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹529.90 6.41 USD |
+3.19
|
₹8.92B 107.9M USD | ₹72.23K 873.83 USD | ₹514.00 6.22 USD | ₹538.00 6.51 USD | ₹8.92B 107.9M USD | 54.57 | ₹9.71 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.75 2.89 USD |
+3.29
|
₹8.91B 107.77M USD | ₹3.07K 37.08 USD | ₹229.70 2.78 USD | ₹242.35 2.93 USD | ₹8.91B 107.77M USD | 14.34 | ₹16.64 0.2 USD | |
| Titan Biotech Limited TITANBIO.BO | ₹952.65 11.53 USD |
+2
|
₹8.89B 107.5M USD | ₹23.75K 287.36 USD | ₹921.00 11.14 USD | ₹952.65 11.53 USD | ₹8.89B 107.5M USD | 35.78 | ₹26.62 0.32 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹527.80 6.39 USD |
+2.28
|
₹8.84B 106.95M USD | ₹2.90K 35.05 USD | ₹515.00 6.23 USD | ₹537.15 6.5 USD | ₹8.84B 106.95M USD | 54.13 | ₹9.75 0.12 USD | |
| VTM Limited VTMLTD.BO | ₹87.51 1.06 USD |
+9.99
|
₹8.80B 106.47M USD | ₹260.41K 3.15K USD | ₹79.80 0.97 USD | ₹87.51 1.06 USD | ₹8.80B 106.47M USD | 19.62 | ₹4.46 0.05 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||