结果页面 20，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venky's (India) Limited VENKEYS.NS | ₹1,336.60 16.17 USD |
-1.67
|
₹20.98B 253.79M USD | ₹41.37K 500.5 USD | ₹1,325.00 16.03 USD | ₹1,365.00 16.51 USD | ₹20.98B 253.79M USD | 32.88 | ₹40.64 0.49 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹403.60 4.88 USD |
+1.57
|
₹20.92B 253.15M USD | ₹742.00 8.98 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.92B 253.15M USD | 35.78 | ₹11.28 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹679.25 8.22 USD |
+0.15
|
₹20.89B 252.78M USD | ₹4.93K 59.64 USD | ₹676.00 8.18 USD | ₹683.50 8.27 USD | ₹20.89B 252.78M USD | 13.14 | ₹51.68 0.63 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹402.65 4.87 USD |
+1.39
|
₹20.88B 252.56M USD | ₹19.11K 231.21 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.88B 252.56M USD | 35.69 | ₹11.28 0.14 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,331.00 16.1 USD |
-0.42
|
₹20.66B 249.93M USD | ₹411.00 4.97 USD | ₹1,312.05 15.87 USD | ₹1,336.95 16.17 USD | ₹20.66B 249.93M USD | 15.39 | ₹86.48 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,329.40 16.08 USD |
-0.52
|
₹20.64B 249.68M USD | ₹2.35K 28.37 USD | ₹1,323.90 16.02 USD | ₹1,334.70 16.15 USD | ₹20.64B 249.68M USD | 15.37 | ₹86.47 1.05 USD | |
| Delta Corp Limited DELTACORP.BO | ₹71.43 0.86 USD |
-1.13
|
₹20.56B 248.79M USD | ₹59.37K 718.28 USD | ₹71.25 0.86 USD | ₹72.76 0.88 USD | ₹20.56B 248.79M USD | 6.40 | ₹11.15 0.13 USD | |
| Mukand Limited MUKANDLTD.NS | ₹136.40 1.65 USD |
-0.26
|
₹20.51B 248.13M USD | ₹28.99K 350.75 USD | ₹135.05 1.63 USD | ₹137.08 1.66 USD | ₹20.51B 248.13M USD | 24.48 | ₹5.57 0.07 USD | |
| Meghmani Organics Limited MOL.BO | ₹74.12 0.9 USD |
+2.81
|
₹20.50B 247.96M USD | ₹27.26K 329.78 USD | ₹72.15 0.87 USD | ₹75.00 0.91 USD | ₹20.50B 247.96M USD | 100.16 | ₹0.74 0.008 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹7.43K 89.89 USD | ₹38.30 0.46 USD | ₹39.46 0.48 USD | ₹20.48B 247.72M USD | 0 | -₹0.11 -0.001 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.44 0.85 USD |
-0.82
|
₹20.47B 247.68M USD | ₹10.04K 121.46 USD | ₹70.17 0.85 USD | ₹71.03 0.86 USD | ₹20.47B 247.68M USD | 16.85 | ₹4.18 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | ₹136.10 1.65 USD |
-0.44
|
₹20.47B 247.67M USD | ₹1.17K 14.14 USD | ₹135.10 1.63 USD | ₹136.65 1.65 USD | ₹20.47B 247.67M USD | 24.47 | ₹5.56 0.07 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹151.75 1.84 USD |
+0.83
|
₹20.41B 246.9M USD | ₹13.23K 160.02 USD | ₹148.95 1.8 USD | ₹152.00 1.84 USD | ₹20.41B 246.9M USD | 13.44 | ₹11.29 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹151.50 1.83 USD |
+0.6
|
₹20.36B 246.33M USD | ₹176.65K 2.14K USD | ₹148.77 1.8 USD | ₹152.19 1.84 USD | ₹20.36B 246.33M USD | 13.43 | ₹11.28 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹383.85 4.64 USD |
+2.69
|
₹20.22B 244.65M USD | ₹6.24K 75.52 USD | ₹383.00 4.63 USD | ₹400.00 4.84 USD | ₹20.22B 244.65M USD | 3.68 | ₹104.18 1.26 USD | |
| DCW Limited DCW.BO | ₹68.41 0.83 USD |
+0.25
|
₹20.19B 244.28M USD | ₹48.45K 586.14 USD | ₹67.91 0.82 USD | ₹69.24 0.84 USD | ₹20.19B 244.28M USD | 57.48 | ₹1.19 0.01 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹340.50 4.12 USD |
-0.8
|
₹20.14B 243.65M USD | ₹16.07K 194.36 USD | ₹340.00 4.11 USD | ₹344.95 4.17 USD | ₹20.14B 243.65M USD | 19.92 | ₹17.09 0.21 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹340.80 4.12 USD |
-0.83
|
₹20.13B 243.58M USD | ₹75.00 0.91 USD | ₹340.00 4.11 USD | ₹342.00 4.14 USD | ₹20.13B 243.58M USD | 19.91 | ₹17.11 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹382.15 4.62 USD |
+2.29
|
₹20.13B 243.57M USD | ₹145.20K 1.76K USD | ₹381.25 4.61 USD | ₹400.45 4.84 USD | ₹20.13B 243.57M USD | 3.66 | ₹104.20 1.26 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,453.00 17.58 USD |
+0.27
|
₹20.09B 243.03M USD | ₹223.00 2.7 USD | ₹1,434.15 17.35 USD | ₹1,453.00 17.58 USD | ₹20.09B 243.03M USD | 17.46 | ₹83.18 1.01 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹33.31 0.4 USD |
+4.98
|
₹19.95B 241.37M USD | ₹19.45K 235.35 USD | ₹31.85 0.39 USD | ₹33.31 0.4 USD | ₹19.95B 241.37M USD | 0 | -₹0.49 -0.005 USD | |
| Disa India Limited DISAQ.BO | ₹13,225.25 160 USD |
-0.57
|
₹19.82B 239.82M USD | ₹27.00 0.33 USD | ₹13,201.00 159.71 USD | ₹13,684.00 165.55 USD | ₹19.82B 239.82M USD | 39.77 | ₹332.53 4.02 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹847.45 10.25 USD |
-0.35
|
₹19.79B 239.41M USD | ₹54.35K 657.52 USD | ₹835.75 10.11 USD | ₹864.55 10.46 USD | ₹19.79B 239.41M USD | 27.53 | ₹30.78 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹846.00 10.24 USD |
-0.55
|
₹19.75B 238.93M USD | ₹1.76K 21.23 USD | ₹836.75 10.12 USD | ₹864.95 10.46 USD | ₹19.75B 238.93M USD | 27.47 | ₹30.79 0.37 USD | |
| Nelco Limited NELCO.BO | ₹857.40 10.37 USD |
-1.04
|
₹19.70B 238.3M USD | ₹2.70K 32.69 USD | ₹855.45 10.35 USD | ₹865.50 10.47 USD | ₹19.70B 238.3M USD | 448.90 | ₹1.91 0.02 USD | |
| Nelco Limited NELCO.NS | ₹855.00 10.34 USD |
-1.12
|
₹19.68B 238.12M USD | ₹20.21K 244.47 USD | ₹854.20 10.33 USD | ₹865.30 10.47 USD | ₹19.68B 238.12M USD | 450.00 | ₹1.90 0.02 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹337.30 4.08 USD |
+3.9
|
₹19.36B 234.23M USD | ₹193.07K 2.34K USD | ₹326.75 3.95 USD | ₹341.70 4.13 USD | ₹19.36B 234.23M USD | 10.88 | ₹31.00 0.38 USD | |
| TIL Limited TIL.BO | ₹272.25 3.29 USD |
-5.4
|
₹19.31B 233.59M USD | ₹4.28K 51.76 USD | ₹269.60 3.26 USD | ₹306.50 3.71 USD | ₹19.31B 233.59M USD | 0 | -₹0.35 -0.004 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹335.55 4.06 USD |
+3.39
|
₹19.27B 233.08M USD | ₹12.34K 149.32 USD | ₹325.80 3.94 USD | ₹340.00 4.11 USD | ₹19.27B 233.08M USD | 10.82 | ₹30.99 0.37 USD | |
| TIL Limited TIL.NS | ₹272.00 3.29 USD |
-6.4
|
₹19.10B 231.05M USD | ₹69.96K 846.36 USD | ₹269.05 3.26 USD | ₹292.30 3.54 USD | ₹19.10B 231.05M USD | 0 | -₹0.35 -0.004 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹451.95 5.47 USD |
+1.22
|
₹19.09B 231.01M USD | ₹18.07K 218.65 USD | ₹438.00 5.3 USD | ₹452.00 5.47 USD | ₹19.09B 231.01M USD | 31.82 | ₹14.20 0.17 USD | |
| Yasho Industries Limited YASHO.BO | ₹1,580.95 19.13 USD |
-0.85
|
₹18.97B 229.52M USD | ₹183.00 2.21 USD | ₹1,557.10 18.84 USD | ₹1,584.00 19.16 USD | ₹18.97B 229.52M USD | 150.28 | ₹10.52 0.13 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹448.95 5.43 USD |
+0.53
|
₹18.96B 229.42M USD | ₹587.00 7.1 USD | ₹437.00 5.29 USD | ₹450.70 5.45 USD | ₹18.96B 229.42M USD | 31.61 | ₹14.20 0.17 USD | |
| Advait Infratech Limited ADVAIT.BO | ₹1,686.00 20.4 USD |
-2.37
|
₹18.95B 229.23M USD | ₹10.48K 126.75 USD | ₹1,675.50 20.27 USD | ₹1,714.65 20.74 USD | ₹18.95B 229.23M USD | 53.93 | ₹31.26 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | ₹705.70 8.54 USD |
+2.04
|
₹18.93B 229.07M USD | ₹399.00 4.83 USD | ₹687.40 8.32 USD | ₹705.95 8.54 USD | ₹18.93B 229.07M USD | 18.12 | ₹38.94 0.47 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,311.60 15.87 USD |
+2.07
|
₹18.93B 228.98M USD | ₹4.35K 52.66 USD | ₹1,272.00 15.39 USD | ₹1,319.80 15.97 USD | ₹18.93B 228.98M USD | 34.91 | ₹37.57 0.45 USD | |
| S.P. Apparels Limited SPAL.NS | ₹702.75 8.5 USD |
+1.79
|
₹18.89B 228.51M USD | ₹15.53K 187.84 USD | ₹686.00 8.3 USD | ₹707.85 8.56 USD | ₹18.89B 228.51M USD | 18.04 | ₹38.94 0.47 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹35.80 0.43 USD |
-2.62
|
₹18.84B 227.96M USD | ₹90.99K 1.1K USD | ₹35.50 0.43 USD | ₹37.25 0.45 USD | ₹18.84B 227.96M USD | 12.47 | ₹2.87 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,316.60 15.93 USD |
+2.37
|
₹18.81B 227.62M USD | ₹161.00 1.95 USD | ₹1,285.00 15.55 USD | ₹1,316.60 15.93 USD | ₹18.81B 227.62M USD | 34.94 | ₹37.68 0.46 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹35.55 0.43 USD |
-2.09
|
₹18.71B 226.37M USD | ₹4.01K 48.55 USD | ₹35.51 0.43 USD | ₹37.00 0.45 USD | ₹18.71B 226.37M USD | 12.38 | ₹2.87 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.BO | ₹308.60 3.73 USD |
+11.59
|
₹18.67B 225.86M USD | ₹11.21K 135.63 USD | ₹273.95 3.31 USD | ₹309.05 3.74 USD | ₹18.67B 225.86M USD | 10.40 | ₹29.67 0.36 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹305.00 3.69 USD |
+10.79
|
₹18.45B 223.22M USD | ₹552.33K 6.68K USD | ₹273.80 3.31 USD | ₹311.90 3.77 USD | ₹18.45B 223.22M USD | 10.27 | ₹29.68 0.36 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.81 1.05 USD |
-0.97
|
₹18.36B 222.15M USD | ₹19.20K 232.23 USD | ₹86.21 1.04 USD | ₹87.90 1.06 USD | ₹18.36B 222.15M USD | 11.05 | ₹7.85 0.09 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.05 3.5 USD |
+1.44
|
₹18.33B 221.81M USD | ₹1.03K 12.49 USD | ₹281.65 3.41 USD | ₹291.25 3.52 USD | ₹18.33B 221.81M USD | 18.57 | ₹15.56 0.19 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹40.96 0.5 USD |
+1.99
|
₹18.32B 221.58M USD | ₹85.51K 1.03K USD | ₹40.96 0.5 USD | ₹40.96 0.5 USD | ₹18.32B 221.58M USD | 315.07 | ₹0.13 0.001 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹288.45 3.49 USD |
+1.25
|
₹18.30B 221.39M USD | ₹51.61K 624.42 USD | ₹282.00 3.41 USD | ₹291.55 3.53 USD | ₹18.30B 221.39M USD | 18.53 | ₹15.56 0.19 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹237.25 2.87 USD |
-1.7
|
₹18.20B 220.14M USD | ₹2.80K 33.92 USD | ₹236.95 2.87 USD | ₹241.10 2.92 USD | ₹18.20B 220.14M USD | 18.00 | ₹13.18 0.16 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,606.80 19.44 USD |
+1.06
|
₹18.07B 218.56M USD | ₹805.00 9.74 USD | ₹1,584.50 19.17 USD | ₹1,627.35 19.69 USD | ₹18.07B 218.56M USD | 22.11 | ₹72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,590.30 19.24 USD |
+0.05
|
₹17.88B 216.37M USD | ₹7.51K 90.81 USD | ₹1,582.90 19.15 USD | ₹1,631.90 19.74 USD | ₹17.88B 216.37M USD | 21.89 | ₹72.64 0.88 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | ₹76.56 0.93 USD |
+0.09
|
₹17.76B 214.9M USD | ₹37.57K 454.52 USD | ₹76.38 0.92 USD | ₹77.08 0.93 USD | ₹17.76B 214.9M USD | 9.71 | ₹7.88 0.1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹335.55 4.06 USD |
+0.58
|
₹17.70B 214.15M USD | ₹680.00 8.23 USD | ₹330.70 4 USD | ₹335.65 4.06 USD | ₹17.70B 214.15M USD | 15.26 | ₹21.98 0.27 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹177.05 2.14 USD |
-0.25
|
₹17.68B 213.94M USD | ₹4.53K 54.84 USD | ₹175.50 2.12 USD | ₹178.10 2.15 USD | ₹17.68B 213.94M USD | 27.40 | ₹6.46 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹158.00 1.91 USD |
+6.79
|
₹17.68B 213.84M USD | ₹841.26K 10.18K USD | ₹146.10 1.77 USD | ₹162.00 1.96 USD | ₹17.68B 213.84M USD | 15.70 | ₹10.06 0.12 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹230.77 2.79 USD |
-0.92
|
₹17.67B 213.83M USD | ₹13.22K 159.94 USD | ₹228.32 2.76 USD | ₹236.50 2.86 USD | ₹17.67B 213.83M USD | 46.06 | ₹5.01 0.06 USD | |
| BF Investment Limited BFINVEST.NS | ₹463.75 5.61 USD |
-1.2
|
₹17.65B 213.57M USD | ₹6.28K 75.99 USD | ₹463.00 5.6 USD | ₹468.70 5.67 USD | ₹17.65B 213.57M USD | 22.34 | ₹20.75 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹462.60 5.6 USD |
-1.24
|
₹17.64B 213.47M USD | ₹65.00 0.79 USD | ₹462.60 5.6 USD | ₹466.80 5.65 USD | ₹17.64B 213.47M USD | 22.29 | ₹20.75 0.25 USD | |
| Paushak Limited PAUSHAKLTD.BO | ₹599.05 7.25 USD |
-2.82
|
₹17.64B 213.44M USD | ₹19.82K 239.79 USD | ₹595.00 7.2 USD | ₹615.95 7.45 USD | ₹17.64B 213.44M USD | 28.92 | ₹20.71 0.25 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹334.90 4.05 USD |
+0.24
|
₹17.64B 213.42M USD | ₹8.43K 101.99 USD | ₹331.00 4 USD | ₹335.70 4.06 USD | ₹17.64B 213.42M USD | 15.23 | ₹21.98 0.27 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹113.00 1.37 USD |
-0.96
|
₹17.63B 213.33M USD | ₹8.09K 97.92 USD | ₹112.55 1.36 USD | ₹114.25 1.38 USD | ₹17.63B 213.33M USD | 0 | -₹1.54 -0.01 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹229.40 2.78 USD |
-1.48
|
₹17.58B 212.63M USD | ₹598.00 7.23 USD | ₹228.55 2.77 USD | ₹232.35 2.81 USD | ₹17.58B 212.63M USD | 45.78 | ₹5.01 0.06 USD | |
| Nibe Limited NIBE.BO | ₹1,206.75 14.6 USD |
-1.71
|
₹17.50B 211.71M USD | ₹1.13K 13.71 USD | ₹1,198.75 14.5 USD | ₹1,231.65 14.9 USD | ₹17.50B 211.71M USD | 88.53 | ₹13.63 0.16 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹395.00 4.78 USD |
-3.4
|
₹17.37B 210.17M USD | ₹48.93K 592.01 USD | ₹392.00 4.74 USD | ₹410.00 4.96 USD | ₹17.37B 210.17M USD | 25.96 | ₹15.21 0.18 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,649.80 19.96 USD |
+0.49
|
₹17.34B 209.84M USD | ₹7.50K 90.76 USD | ₹1,633.10 19.76 USD | ₹1,658.80 20.07 USD | ₹17.34B 209.84M USD | 286.92 | ₹5.75 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹152.00 1.84 USD |
+0.07
|
₹17.24B 208.53M USD | ₹45.11K 545.74 USD | ₹151.41 1.83 USD | ₹153.49 1.86 USD | ₹17.24B 208.53M USD | 12.44 | ₹12.21 0.15 USD | |
| Frontier Springs Limited FRONTSP.BO | ₹4,134.95 50.03 USD |
-0.65
|
₹17.23B 208.42M USD | ₹2.50K 30.19 USD | ₹4,109.95 49.72 USD | ₹4,288.90 51.89 USD | ₹17.23B 208.42M USD | 37.92 | ₹109.04 1.32 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,638.15 19.82 USD |
-0.27
|
₹17.22B 208.35M USD | ₹278.00 3.36 USD | ₹1,636.90 19.8 USD | ₹1,650.55 19.97 USD | ₹17.22B 208.35M USD | 282.43 | ₹5.80 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.00 1.84 USD |
-0.1
|
₹17.21B 208.19M USD | ₹97.00 1.17 USD | ₹151.25 1.83 USD | ₹152.40 1.84 USD | ₹17.21B 208.19M USD | 12.45 | ₹12.20 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹311.60 3.77 USD |
-0.59
|
₹17.11B 207M USD | ₹752.00 9.1 USD | ₹310.05 3.75 USD | ₹314.15 3.8 USD | ₹17.11B 207M USD | 0 | -₹0.16 -0.001 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,290.00 100.3 USD |
-1.01
|
₹17.10B 206.9M USD | ₹130.00 1.57 USD | ₹8,287.85 100.27 USD | ₹8,351.50 101.04 USD | ₹17.10B 206.9M USD | 59.99 | ₹138.18 1.67 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,290.00 100.3 USD |
-1.08
|
₹17.09B 206.75M USD | ₹2.55K 30.8 USD | ₹8,280.50 100.18 USD | ₹8,356.50 101.1 USD | ₹17.09B 206.75M USD | 59.95 | ₹138.28 1.67 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹901.90 10.91 USD |
-1.64
|
₹17.00B 205.66M USD | ₹1.32K 15.92 USD | ₹896.00 10.84 USD | ₹913.70 11.05 USD | ₹17.00B 205.66M USD | 35.38 | ₹25.49 0.31 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹340.00 4.11 USD |
-0.38
|
₹16.98B 205.45M USD | ₹3.99K 48.28 USD | ₹332.60 4.02 USD | ₹341.30 4.13 USD | ₹16.98B 205.45M USD | 35.71 | ₹9.52 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹339.70 4.11 USD |
+0.8
|
₹16.97B 205.26M USD | ₹250.00 3.02 USD | ₹334.00 4.04 USD | ₹341.65 4.13 USD | ₹16.97B 205.26M USD | 35.60 | ₹9.54 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.03 0.77 USD |
-0.3
|
₹16.80B 203.29M USD | ₹18.86K 228.16 USD | ₹63.25 0.77 USD | ₹64.22 0.78 USD | ₹16.80B 203.29M USD | 0 | -₹15.71 -0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹554.50 6.71 USD |
+0.43
|
₹16.75B 202.59M USD | ₹21.60K 261.37 USD | ₹546.00 6.61 USD | ₹556.40 6.73 USD | ₹16.75B 202.59M USD | 6.74 | ₹82.16 0.99 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹63.45 0.77 USD |
-0.64
|
₹16.74B 202.59M USD | ₹100.00 1.21 USD | ₹63.45 0.77 USD | ₹63.46 0.77 USD | ₹16.74B 202.59M USD | 0 | -₹15.71 -0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹553.05 6.69 USD |
+0.3
|
₹16.72B 202.33M USD | ₹1.25K 15.16 USD | ₹546.20 6.61 USD | ₹555.00 6.71 USD | ₹16.72B 202.33M USD | 6.73 | ₹82.16 0.99 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹214.60 2.6 USD |
-0.65
|
₹16.54B 200.14M USD | ₹1.85K 22.37 USD | ₹212.80 2.57 USD | ₹217.20 2.63 USD | ₹16.54B 200.14M USD | 38.38 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹214.12 2.59 USD |
-1.01
|
₹16.48B 199.41M USD | ₹35.61K 430.8 USD | ₹212.52 2.57 USD | ₹219.54 2.66 USD | ₹16.48B 199.41M USD | 38.37 | ₹5.58 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.30 1.06 USD |
-0.64
|
₹16.46B 199.1M USD | ₹2.30K 27.78 USD | ₹86.65 1.05 USD | ₹87.98 1.06 USD | ₹16.46B 199.1M USD | 8.74 | ₹9.98 0.12 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹137.90 1.67 USD |
-0.25
|
₹16.39B 198.31M USD | ₹2.75K 33.31 USD | ₹137.10 1.66 USD | ₹138.60 1.68 USD | ₹16.39B 198.31M USD | 12.74 | ₹10.82 0.13 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,134.90 13.73 USD |
-0.11
|
₹16.34B 197.67M USD | ₹641.00 7.76 USD | ₹1,131.20 13.69 USD | ₹1,142.10 13.82 USD | ₹16.34B 197.67M USD | 24.17 | ₹46.94 0.57 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹61.55 0.74 USD |
-9.25
|
₹16.33B 197.62M USD | ₹93.86K 1.14K USD | ₹59.40 0.72 USD | ₹67.90 0.82 USD | ₹16.33B 197.62M USD | 21.98 | ₹2.80 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹61.29 0.74 USD |
-9.52
|
₹16.28B 196.96M USD | ₹1.59M 19.23K USD | ₹59.28 0.72 USD | ₹68.03 0.82 USD | ₹16.28B 196.96M USD | 21.88 | ₹2.80 0.03 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | ₹106.55 1.29 USD |
+0.52
|
₹16.19B 195.86M USD | ₹2.29K 27.75 USD | ₹101.00 1.22 USD | ₹108.05 1.31 USD | ₹16.19B 195.86M USD | 76.10 | ₹1.40 0.02 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹249.70 3.02 USD |
+0.06
|
₹16.19B 195.83M USD | ₹43.00 0.52 USD | ₹249.55 3.02 USD | ₹252.65 3.06 USD | ₹16.19B 195.83M USD | 18.42 | ₹13.55 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹250.00 3.02 USD |
-0.2
|
₹16.14B 195.32M USD | ₹13.96K 168.86 USD | ₹249.10 3.01 USD | ₹253.10 3.06 USD | ₹16.14B 195.32M USD | 18.45 | ₹13.55 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,335.80 16.16 USD |
-0.46
|
₹16.11B 194.87M USD | ₹137.00 1.66 USD | ₹1,325.00 16.03 USD | ₹1,341.60 16.23 USD | ₹16.11B 194.87M USD | 6.82 | ₹195.80 2.37 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹442.60 5.35 USD |
-0.46
|
₹16.11B 194.86M USD | ₹3.24K 39.22 USD | ₹440.75 5.33 USD | ₹447.00 5.41 USD | ₹16.11B 194.86M USD | 14.96 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹442.40 5.35 USD |
-0.54
|
₹16.09B 194.71M USD | ₹33.07K 400.14 USD | ₹440.55 5.33 USD | ₹447.20 5.41 USD | ₹16.09B 194.71M USD | 14.95 | ₹29.58 0.36 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,336.40 16.17 USD |
-0.6
|
₹16.09B 194.61M USD | ₹2.88K 34.78 USD | ₹1,325.00 16.03 USD | ₹1,354.50 16.39 USD | ₹16.09B 194.61M USD | 6.82 | ₹195.74 2.37 USD | |
| Rupa & Company Limited RUPA.NS | ₹195.36 2.36 USD |
+2.84
|
₹16.06B 194.24M USD | ₹58.73K 710.55 USD | ₹189.00 2.29 USD | ₹196.40 2.38 USD | ₹16.06B 194.24M USD | 19.85 | ₹9.84 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹489.80 5.93 USD |
+0.91
|
₹16.02B 193.87M USD | ₹206.00 2.49 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹16.02B 193.87M USD | 83.44 | ₹5.87 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹487.40 5.9 USD |
+0.89
|
₹16.02B 193.82M USD | ₹12.78K 154.57 USD | ₹481.30 5.82 USD | ₹488.95 5.92 USD | ₹16.02B 193.82M USD | 82.75 | ₹5.89 0.07 USD | |
| Rupa & Company Limited RUPA.BO | ₹194.10 2.35 USD |
+2.16
|
₹15.95B 192.94M USD | ₹563.00 6.81 USD | ₹188.65 2.28 USD | ₹194.10 2.35 USD | ₹15.95B 192.94M USD | 19.72 | ₹9.84 0.12 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹92.87 1.12 USD |
-1.9
|
₹15.85B 191.74M USD | ₹6.61K 79.97 USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹15.85B 191.74M USD | 19.67 | ₹4.72 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||