$3.66T
总市值
$188.1B
总容积
BTC 57.64%     ETH 11.76%
比特币主导

结果页面 20,国家/地区:印度,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apcotex Industries Limited  APCOTEXIND.BO ₹397.35 4.81 USD
+0.38
₹20.60B 249.23M USD ₹5.25K 63.55 USD ₹393.75 4.76 USD ₹410.80 4.97 USD ₹20.60B 249.23M USD 35.22 ₹11.28 0.14 USD
Apcotex Industries Limited  APCOTEXIND.NS ₹397.15 4.8 USD
+0.79
₹20.59B 249.11M USD ₹63.95K 773.72 USD ₹393.00 4.75 USD ₹409.20 4.95 USD ₹20.59B 249.11M USD 35.23 ₹11.27 0.14 USD
Insecticides (India) Limited  INSECTICID.NS ₹678.20 8.21 USD
-1.35
₹20.58B 248.98M USD ₹15.98K 193.28 USD ₹676.00 8.18 USD ₹694.00 8.4 USD ₹20.58B 248.98M USD 13.11 ₹51.70 0.63 USD
Insecticides (India) Limited  INSECTICID.BO ₹677.85 8.2 USD
-1.58
₹20.53B 248.4M USD ₹2.11K 25.56 USD ₹677.35 8.19 USD ₹696.70 8.43 USD ₹20.53B 248.4M USD 13.12 ₹51.66 0.63 USD
Grand Oak Canyons Distillery Limited  PIFL.BO ₹39.46 0.48 USD
0
₹20.48B 247.72M USD ₹7.43K 89.89 USD ₹38.30 0.46 USD ₹39.46 0.48 USD ₹20.48B 247.72M USD 0 -₹0.11 -0.001 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹150.60 1.82 USD
+1.07
₹20.46B 247.48M USD ₹319.74K 3.87K USD ₹148.38 1.8 USD ₹150.98 1.83 USD ₹20.46B 247.48M USD 13.35 ₹11.28 0.14 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹150.50 1.82 USD
+0.97
₹20.44B 247.25M USD ₹9.47K 114.53 USD ₹148.55 1.8 USD ₹151.00 1.83 USD ₹20.44B 247.25M USD 13.34 ₹11.28 0.14 USD
Delta Corp Limited  DELTACORP.BO ₹72.25 0.87 USD
-2.06
₹20.37B 246.47M USD ₹47.22K 571.28 USD ₹72.05 0.87 USD ₹74.17 0.9 USD ₹20.37B 246.47M USD 6.47 ₹11.15 0.13 USD
Dollar Industries Limited  DOLLAR.BO ₹343.65 4.16 USD
+0.13
₹20.33B 245.94M USD ₹1.81K 21.95 USD ₹341.75 4.13 USD ₹347.90 4.21 USD ₹20.33B 245.94M USD 20.06 ₹17.13 0.21 USD
Dollar Industries Limited  DOLLAR.NS ₹343.25 4.15 USD
+0.12
₹20.33B 245.9M USD ₹28.31K 342.52 USD ₹341.40 4.13 USD ₹347.25 4.2 USD ₹20.33B 245.9M USD 20.06 ₹17.11 0.21 USD
Udaipur Cement Works Limited  UDAICEMENT.BO ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹179.85K 2.18K USD ₹35.89 0.43 USD ₹36.70 0.44 USD ₹20.29B 245.43M USD 201.05 ₹0.18 0.002 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹71.02 0.86 USD
-1.84
₹20.26B 245.13M USD ₹8.38K 101.37 USD ₹70.76 0.86 USD ₹72.40 0.88 USD ₹20.26B 245.13M USD 16.99 ₹4.18 0.05 USD
Nelco Limited  NELCO.BO ₹866.45 10.48 USD
+1.37
₹20.18B 244.12M USD ₹6.88K 83.27 USD ₹854.70 10.34 USD ₹884.95 10.71 USD ₹20.18B 244.12M USD 460.87 ₹1.88 0.02 USD
DCW Limited  DCW.BO ₹68.24 0.83 USD
+1.49
₹20.14B 243.68M USD ₹121.44K 1.47K USD ₹66.27 0.8 USD ₹69.45 0.84 USD ₹20.14B 243.68M USD 57.34 ₹1.19 0.01 USD
Nelco Limited  NELCO.NS ₹864.65 10.46 USD
+1.19
₹20.14B 243.67M USD ₹106.87K 1.29K USD ₹853.55 10.33 USD ₹886.00 10.72 USD ₹20.14B 243.67M USD 459.92 ₹1.88 0.02 USD
TIL Limited  TIL.NS ₹290.70 3.52 USD
-1.34
₹20.14B 243.62M USD ₹22.66K 274.11 USD ₹288.00 3.48 USD ₹307.00 3.71 USD ₹20.14B 243.62M USD 0 -₹0.35 -0.004 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹373.60 4.52 USD
+6.32
₹20.04B 242.49M USD ₹76.69K 927.8 USD ₹353.25 4.27 USD ₹375.80 4.55 USD ₹20.04B 242.49M USD 3.58 ₹104.19 1.26 USD
Antelopus Selan Energy Limited  SELAN.BO ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹6.27K 75.8 USD ₹566.00 6.85 USD ₹581.25 7.03 USD ₹20.04B 242.48M USD 12.31 ₹46.30 0.56 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO ₹373.80 4.52 USD
+6.25
₹20.03B 242.34M USD ₹2.85K 34.42 USD ₹351.80 4.26 USD ₹375.00 4.54 USD ₹20.03B 242.34M USD 3.58 ₹104.17 1.26 USD
Meghmani Organics Limited  MOL.BO ₹72.09 0.87 USD
-3.31
₹19.93B 241.17M USD ₹218.03K 2.64K USD ₹71.76 0.87 USD ₹76.34 0.92 USD ₹19.93B 241.17M USD 97.41 ₹0.74 0.008 USD
TIL Limited  TIL.BO ₹287.80 3.48 USD
-2.57
₹19.89B 240.58M USD ₹4.84K 58.5 USD ₹286.75 3.47 USD ₹311.00 3.76 USD ₹19.89B 240.58M USD 0 -₹0.35 -0.004 USD
Nitin Spinners Limited  NITINSPIN.NS ₹324.65 3.93 USD
+6.32
₹19.81B 239.69M USD ₹160.10K 1.94K USD ₹305.60 3.7 USD ₹326.05 3.94 USD ₹19.81B 239.69M USD 10.47 ₹30.99 0.37 USD
Nitin Spinners Limited  NITINSPIN.BO ₹324.55 3.93 USD
+6.2
₹19.79B 239.42M USD ₹2.88K 34.81 USD ₹306.35 3.71 USD ₹325.75 3.94 USD ₹19.79B 239.42M USD 10.47 ₹30.99 0.37 USD
PIX Transmissions Limited  PIXTRANS.BO ₹1,449.05 17.53 USD
-1.99
₹19.74B 238.86M USD ₹1.04K 12.61 USD ₹1,433.60 17.34 USD ₹1,475.00 17.85 USD ₹19.74B 238.86M USD 17.43 ₹83.09 1.01 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹992.40 12.01 USD
-15.01
₹19.63B 237.45M USD ₹402.13K 4.87K USD ₹982.70 11.89 USD ₹1,066.00 12.9 USD ₹19.63B 237.45M USD 21.68 ₹45.77 0.55 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹992.80 12.01 USD
-15.13
₹19.60B 237.12M USD ₹39.10K 472.98 USD ₹980.05 11.86 USD ₹1,092.95 13.22 USD ₹19.60B 237.12M USD 21.70 ₹45.74 0.55 USD
Disa India Limited  DISAQ.BO ₹13,301.30 160.92 USD
-2.11
₹19.52B 236.1M USD ₹137.00 1.66 USD ₹13,300.00 160.91 USD ₹13,749.00 166.34 USD ₹19.52B 236.1M USD 40.11 ₹331.56 4.01 USD
Windlas Biotech Limited  WINDLAS.BO ₹850.65 10.29 USD
-1.98
₹19.47B 235.5M USD ₹3.30K 39.89 USD ₹845.10 10.22 USD ₹868.70 10.51 USD ₹19.47B 235.5M USD 27.60 ₹30.81 0.37 USD
Windlas Biotech Limited  WINDLAS.NS ₹850.40 10.29 USD
-2.24
₹19.41B 234.88M USD ₹74.18K 897.41 USD ₹846.15 10.24 USD ₹869.55 10.52 USD ₹19.41B 234.88M USD 27.61 ₹30.79 0.37 USD
Advait Infratech Limited  ADVAIT.BO ₹1,726.90 20.89 USD
-0.24
₹19.36B 234.23M USD ₹16.99K 205.51 USD ₹1,683.50 20.37 USD ₹1,769.00 21.4 USD ₹19.36B 234.23M USD 55.42 ₹31.16 0.38 USD
Sumeet Industries Limited  SUMEETINDS.NS ₹36.76 0.44 USD
+2.51
₹19.35B 234.08M USD ₹238.27K 2.88K USD ₹36.04 0.44 USD ₹37.65 0.46 USD ₹19.35B 234.08M USD 12.80 ₹2.87 0.03 USD
Yasho Industries Limited  YASHO.BO ₹1,594.45 19.29 USD
+0.54
₹19.23B 232.65M USD ₹265.00 3.21 USD ₹1,556.00 18.83 USD ₹1,624.50 19.65 USD ₹19.23B 232.65M USD 152.28 ₹10.47 0.13 USD
Bliss GVS Pharma Limited  BLISSGVS.BO ₹147.95 1.79 USD
+15.5
₹19.12B 231.27M USD ₹623.01K 7.54K USD ₹118.35 1.43 USD ₹151.75 1.84 USD ₹19.12B 231.27M USD 14.70 ₹10.06 0.12 USD
Sumeet Industries Limited  SUMEETINDS.BO ₹36.31 0.44 USD
+2.4
₹19.11B 231.21M USD ₹46.32K 560.33 USD ₹35.00 0.42 USD ₹37.23 0.45 USD ₹19.11B 231.21M USD 12.65 ₹2.87 0.03 USD
Somany Ceramics Limited  SOMANYCERA.NS ₹446.50 5.4 USD
+1.28
₹19.11B 231.15M USD ₹41.74K 505.03 USD ₹427.50 5.17 USD ₹450.00 5.44 USD ₹19.11B 231.15M USD 31.44 ₹14.20 0.17 USD
S.P. Apparels Limited  SPAL.BO ₹691.60 8.37 USD
+2.73
₹19.06B 230.63M USD ₹2.57K 31.07 USD ₹667.60 8.08 USD ₹711.90 8.61 USD ₹19.06B 230.63M USD 17.77 ₹38.91 0.47 USD
S.P. Apparels Limited  SPAL.NS ₹690.40 8.35 USD
+2.53
₹19.03B 230.18M USD ₹99.09K 1.2K USD ₹666.00 8.06 USD ₹716.00 8.66 USD ₹19.03B 230.18M USD 17.73 ₹38.92 0.47 USD
Somany Ceramics Limited  SOMANYCERA.BO ₹446.60 5.4 USD
+0.86
₹19.03B 230.18M USD ₹934.00 11.3 USD ₹426.20 5.16 USD ₹450.00 5.44 USD ₹19.03B 230.18M USD 31.51 ₹14.17 0.17 USD
Huhtamaki India Limited  HUHTAMAKI.BO ₹241.35 2.92 USD
+2.27
₹18.93B 229.02M USD ₹7.42K 89.72 USD ₹236.35 2.86 USD ₹242.00 2.93 USD ₹18.93B 229.02M USD 18.32 ₹13.17 0.16 USD
MSP Steel & Power Limited  MSPL.BO ₹31.73 0.38 USD
-0.97
₹18.82B 227.7M USD ₹128.90K 1.56K USD ₹31.22 0.38 USD ₹32.50 0.39 USD ₹18.82B 227.7M USD 0 -₹0.49 -0.005 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.BO ₹1,286.10 15.56 USD
+1.08
₹18.58B 224.74M USD ₹216.00 2.61 USD ₹1,250.65 15.13 USD ₹1,293.55 15.65 USD ₹18.58B 224.74M USD 34.15 ₹37.66 0.46 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.NS ₹1,285.00 15.55 USD
+0.9
₹18.54B 224.34M USD ₹13.88K 167.91 USD ₹1,248.80 15.11 USD ₹1,289.70 15.6 USD ₹18.54B 224.34M USD 34.20 ₹37.57 0.45 USD
BF Investment Limited  BFINVEST.NS ₹469.35 5.68 USD
+2.33
₹18.28B 221.19M USD ₹48.45K 586.16 USD ₹454.95 5.5 USD ₹471.90 5.71 USD ₹18.28B 221.19M USD 22.64 ₹20.73 0.25 USD
JSW Ispat Special Products Limited  JSWISPL.BO ₹38.87 0.47 USD
-0.26
₹18.25B 220.81M USD ₹288.05K 3.48K USD ₹36.16 0.44 USD ₹39.13 0.47 USD ₹18.25B 220.81M USD 0 -₹7.30 -0.08 USD
BF Investment Limited  BFINVEST.BO ₹468.40 5.67 USD
+2.05
₹18.23B 220.57M USD ₹675.00 8.17 USD ₹457.00 5.53 USD ₹472.20 5.71 USD ₹18.23B 220.57M USD 22.57 ₹20.75 0.25 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹87.66 1.06 USD
-1.79
₹18.21B 220.3M USD ₹13.05K 157.85 USD ₹87.53 1.06 USD ₹89.65 1.08 USD ₹18.21B 220.3M USD 11.16 ₹7.85 0.09 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹408.90 4.95 USD
+0.17
₹18.01B 217.94M USD ₹23.01K 278.43 USD ₹405.30 4.9 USD ₹413.30 5 USD ₹18.01B 217.94M USD 26.91 ₹15.19 0.18 USD
Nibe Limited  NIBE.BO ₹1,227.70 14.85 USD
+2.31
₹17.92B 216.86M USD ₹3.38K 40.94 USD ₹1,176.75 14.24 USD ₹1,234.45 14.93 USD ₹17.92B 216.86M USD 89.74 ₹13.68 0.17 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO ₹67.80 0.82 USD
-0.51
₹17.90B 216.57M USD ₹20.79K 251.48 USD ₹67.47 0.82 USD ₹70.70 0.86 USD ₹17.90B 216.57M USD 24.21 ₹2.80 0.03 USD
Navkar Corporation Limited  NAVKARCORP.BO ₹114.10 1.38 USD
-0.04
₹17.80B 215.32M USD ₹9.54K 115.39 USD ₹113.70 1.38 USD ₹117.00 1.42 USD ₹17.80B 215.32M USD 0 -₹1.54 -0.01 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹284.95 3.45 USD
-1.69
₹17.77B 214.97M USD ₹2.84K 34.38 USD ₹282.95 3.42 USD ₹290.70 3.52 USD ₹17.77B 214.97M USD 18.31 ₹15.56 0.19 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS ₹67.74 0.82 USD
-1.3
₹17.76B 214.87M USD ₹315.54K 3.82K USD ₹67.40 0.82 USD ₹70.19 0.85 USD ₹17.76B 214.87M USD 24.19 ₹2.80 0.03 USD
Talbros Automotive Components Limited  TALBROAUTO.NS ₹284.90 3.45 USD
-2.1
₹17.70B 214.08M USD ₹56.96K 689.15 USD ₹282.50 3.42 USD ₹292.15 3.53 USD ₹17.70B 214.08M USD 18.29 ₹15.57 0.19 USD
IFGL Refractories Limited  IFGLEXPOR.BO ₹232.85 2.82 USD
-0.91
₹17.68B 213.85M USD ₹1.13K 13.61 USD ₹232.00 2.81 USD ₹237.65 2.88 USD ₹17.68B 213.85M USD 46.47 ₹5.01 0.06 USD
IFGL Refractories Limited  IFGLEXPOR.NS ₹232.93 2.82 USD
-1.04
₹17.65B 213.59M USD ₹15.53K 187.91 USD ₹232.00 2.81 USD ₹239.39 2.9 USD ₹17.65B 213.59M USD 46.49 ₹5.01 0.06 USD
Shukra Pharmaceuticals Limited  SHUKRAPHAR.BO ₹40.16 0.49 USD
-1.98
₹17.60B 212.96M USD ₹191.21K 2.31K USD ₹40.16 0.49 USD ₹40.16 0.49 USD ₹17.60B 212.96M USD 308.92 ₹0.13 0.001 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹341.30 4.13 USD
+4.82
₹17.55B 212.28M USD ₹13.62K 164.72 USD ₹313.55 3.79 USD ₹344.85 4.17 USD ₹17.55B 212.28M USD 35.77 ₹9.54 0.12 USD
Precision Camshafts Limited  PRECAM.BO ₹177.50 2.15 USD
-1.06
₹17.54B 212.21M USD ₹8.64K 104.54 USD ₹176.60 2.14 USD ₹180.10 2.18 USD ₹17.54B 212.21M USD 27.47 ₹6.46 0.08 USD
Novartis India Limited  NOVARTIND.NS ₹674.00 8.15 USD
+0.26
₹17.48B 211.44M USD ₹11.67K 141.18 USD ₹672.00 8.13 USD ₹698.20 8.45 USD ₹17.48B 211.44M USD 21.74 ₹30.99 0.37 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹337.00 4.08 USD
+3.9
₹17.39B 210.41M USD ₹1.25K 15.07 USD ₹315.90 3.82 USD ₹337.00 4.08 USD ₹17.39B 210.41M USD 35.32 ₹9.54 0.12 USD
Balmer Lawrie Investments Limited  BLIL.BO ₹76.49 0.93 USD
-2.04
₹17.39B 210.33M USD ₹148.40K 1.8K USD ₹76.35 0.92 USD ₹78.86 0.95 USD ₹17.39B 210.33M USD 9.70 ₹7.88 0.1 USD
GOCL Corporation Limited  GOCLCORP.NS ₹334.10 4.04 USD
-1.47
₹17.34B 209.77M USD ₹32.51K 393.37 USD ₹331.90 4.02 USD ₹340.10 4.11 USD ₹17.34B 209.77M USD 15.20 ₹21.97 0.27 USD
Satin Creditcare Network Limited  SATIN.NS ₹151.90 1.84 USD
+0.57
₹17.32B 209.58M USD ₹146.94K 1.78K USD ₹149.32 1.81 USD ₹153.60 1.86 USD ₹17.32B 209.58M USD 12.45 ₹12.20 0.15 USD
Wendt (India) Limited  WENDT.BO ₹8,374.45 101.32 USD
+0.18
₹17.31B 209.38M USD ₹614.00 7.43 USD ₹8,305.00 100.48 USD ₹8,420.05 101.87 USD ₹17.31B 209.38M USD 60.71 ₹137.93 1.67 USD
GOCL Corporation Limited  GOCLCORP.BO ₹333.60 4.04 USD
-1.69
₹17.30B 209.3M USD ₹2.54K 30.69 USD ₹330.95 4 USD ₹340.75 4.12 USD ₹17.30B 209.3M USD 15.17 ₹21.99 0.27 USD
Wendt (India) Limited  WENDT.NS ₹8,380.50 101.39 USD
+0.06
₹17.29B 209.13M USD ₹5.69K 68.84 USD ₹8,350.00 101.02 USD ₹8,430.00 101.99 USD ₹17.29B 209.13M USD 60.64 ₹138.20 1.67 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,642.55 19.87 USD
-0.8
₹17.27B 208.91M USD ₹654.00 7.91 USD ₹1,632.75 19.75 USD ₹1,680.15 20.33 USD ₹17.27B 208.91M USD 283.19 ₹5.80 0.07 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,641.70 19.86 USD
-0.8
₹17.26B 208.81M USD ₹14.33K 173.36 USD ₹1,626.90 19.68 USD ₹1,689.80 20.44 USD ₹17.26B 208.81M USD 283.54 ₹5.79 0.07 USD
Tinna Rubber and Infrastructure Limited  TINNARUBR.BO ₹916.90 11.09 USD
-0.33
₹17.23B 208.4M USD ₹2.08K 25.13 USD ₹910.55 11.02 USD ₹925.15 11.19 USD ₹17.23B 208.4M USD 35.98 ₹25.48 0.31 USD
Satin Creditcare Network Limited  SATIN.BO ₹152.15 1.84 USD
-0.2
₹17.19B 207.99M USD ₹8.90K 107.63 USD ₹149.25 1.81 USD ₹153.55 1.86 USD ₹17.19B 207.99M USD 12.46 ₹12.21 0.15 USD
Quick Heal Technologies Limited  QUICKHEAL.BO ₹313.45 3.79 USD
-0.16
₹17.18B 207.9M USD ₹2.79K 33.72 USD ₹312.80 3.78 USD ₹315.65 3.82 USD ₹17.18B 207.9M USD 0 -₹0.16 -0.001 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹1,589.90 19.24 USD
-4.01
₹17.16B 207.59M USD ₹2.03K 24.55 USD ₹1,575.35 19.06 USD ₹1,652.50 19.99 USD ₹17.16B 207.59M USD 21.86 ₹72.71 0.88 USD
Indo Tech Transformers Limited  INDOTECH.NS ₹1,589.50 19.23 USD
-4.48
₹17.07B 206.56M USD ₹23.36K 282.61 USD ₹1,575.00 19.05 USD ₹1,661.40 20.1 USD ₹17.07B 206.56M USD 21.85 ₹72.72 0.88 USD
Frontier Springs Limited  FRONTSP.BO ₹4,161.95 50.35 USD
-1.72
₹17.04B 206.17M USD ₹4.72K 57.06 USD ₹4,125.00 49.91 USD ₹4,326.00 52.34 USD ₹17.04B 206.17M USD 38.09 ₹109.26 1.32 USD
Sanghi Industries Limited  SANGHIIND.NS ₹64.22 0.78 USD
-0.2
₹16.82B 203.48M USD ₹88.75K 1.07K USD ₹63.84 0.77 USD ₹64.90 0.79 USD ₹16.82B 203.48M USD 0 -₹19.80 -0.2 USD
Panama Petrochem Limited  PANAMAPET.BO ₹276.55 3.35 USD
+3.5
₹16.80B 203.27M USD ₹2.50K 30.21 USD ₹266.25 3.22 USD ₹278.10 3.36 USD ₹16.80B 203.27M USD 9.32 ₹29.66 0.36 USD
Panama Petrochem Limited  PANAMAPET.NS ₹275.30 3.33 USD
+3.05
₹16.73B 202.39M USD ₹52.22K 631.74 USD ₹266.10 3.22 USD ₹277.00 3.35 USD ₹16.73B 202.39M USD 9.27 ₹29.68 0.36 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹552.15 6.68 USD
+0.32
₹16.73B 202.37M USD ₹109.82K 1.33K USD ₹539.60 6.53 USD ₹558.00 6.75 USD ₹16.73B 202.37M USD 6.71 ₹82.17 0.99 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹551.40 6.67 USD
+0.25
₹16.72B 202.23M USD ₹7.69K 93.07 USD ₹539.80 6.53 USD ₹557.00 6.74 USD ₹16.72B 202.23M USD 6.70 ₹82.18 0.99 USD
Sanghi Industries Limited  SANGHIIND.BO ₹63.86 0.77 USD
-1.07
₹16.67B 201.72M USD ₹1.59K 19.19 USD ₹63.84 0.77 USD ₹64.69 0.78 USD ₹16.67B 201.72M USD 0 -₹19.80 -0.2 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹87.86 1.06 USD
-0.22
₹16.53B 199.95M USD ₹7.76K 93.83 USD ₹87.61 1.06 USD ₹88.78 1.07 USD ₹16.53B 199.95M USD 8.80 ₹9.98 0.12 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹94.67 1.15 USD
+3.05
₹16.52B 199.91M USD ₹52.38K 633.66 USD ₹90.75 1.1 USD ₹95.55 1.16 USD ₹16.52B 199.91M USD 20.05 ₹4.72 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO ₹138.25 1.67 USD
+0.36
₹16.49B 199.53M USD ₹5.26K 63.59 USD ₹136.95 1.66 USD ₹141.65 1.71 USD ₹16.49B 199.53M USD 12.76 ₹10.83 0.13 USD
TTK Healthcare Limited  TTKHLTCARE.NS ₹1,136.20 13.75 USD
-1.48
₹16.36B 197.89M USD ₹2.58K 31.24 USD ₹1,135.00 13.73 USD ₹1,169.90 14.15 USD ₹16.36B 197.89M USD 24.20 ₹46.94 0.57 USD
SPML Infra Limited  SPMLINFRA.NS ₹216.30 2.62 USD
-1.97
₹16.32B 197.48M USD ₹135.75K 1.64K USD ₹212.20 2.57 USD ₹221.08 2.67 USD ₹16.32B 197.48M USD 38.76 ₹5.58 0.07 USD
SPML Infra Limited  SPMLINFRA.BO ₹216.00 2.61 USD
-2.2
₹16.28B 197.02M USD ₹4.84K 58.57 USD ₹210.05 2.54 USD ₹220.85 2.67 USD ₹16.28B 197.02M USD 38.64 ₹5.59 0.07 USD
D-Link (India) Limited  DLINKINDIA.NS ₹444.80 5.38 USD
+0.63
₹16.28B 197.01M USD ₹64.00K 774.25 USD ₹440.00 5.32 USD ₹447.45 5.41 USD ₹16.28B 197.01M USD 15.04 ₹29.57 0.36 USD
D-Link (India) Limited  DLINKINDIA.BO ₹444.65 5.38 USD
+0.57
₹16.27B 196.87M USD ₹5.89K 71.25 USD ₹440.00 5.32 USD ₹447.25 5.41 USD ₹16.27B 196.87M USD 15.03 ₹29.58 0.36 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹250.50 3.03 USD
-0.54
₹16.09B 194.67M USD ₹5.98K 72.4 USD ₹250.00 3.02 USD ₹253.65 3.07 USD ₹16.09B 194.67M USD 18.48 ₹13.55 0.16 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹1,342.00 16.24 USD
-0.85
₹16.04B 194.1M USD ₹132.00 1.6 USD ₹1,340.00 16.21 USD ₹1,356.30 16.41 USD ₹16.04B 194.1M USD 6.85 ₹195.72 2.37 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,344.40 16.27 USD
-0.91
₹16.04B 194M USD ₹4.94K 59.79 USD ₹1,338.10 16.19 USD ₹1,362.90 16.49 USD ₹16.04B 194M USD 6.86 ₹195.77 2.37 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹249.55 3.02 USD
-0.99
₹16.02B 193.77M USD ₹102.00 1.23 USD ₹249.55 3.02 USD ₹253.40 3.07 USD ₹16.02B 193.77M USD 18.43 ₹13.54 0.16 USD
Master Trust Limited  MASTERTR.BO ₹124.60 1.51 USD
-0.91
₹16.00B 193.55M USD ₹28.11K 340.06 USD ₹122.50 1.48 USD ₹128.90 1.56 USD ₹16.00B 193.55M USD 11.96 ₹10.41 0.13 USD
Finkurve Financial Services Limited  FINKURVE.BO ₹106.00 1.28 USD
-1.03
₹15.94B 192.85M USD ₹2.39K 28.87 USD ₹103.20 1.25 USD ₹106.00 1.28 USD ₹15.94B 192.85M USD 75.71 ₹1.40 0.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹979.30 11.85 USD
-0.09
₹15.78B 190.85M USD ₹10.89K 131.71 USD ₹971.00 11.75 USD ₹1,004.90 12.16 USD ₹15.78B 190.85M USD 15.23 ₹64.30 0.78 USD
Jagran Prakashan Limited  JAGRAN.BO ₹70.15 0.85 USD
-0.44
₹15.75B 190.6M USD ₹18.19K 220.01 USD ₹69.72 0.84 USD ₹70.88 0.86 USD ₹15.75B 190.6M USD 9.71 ₹7.22 0.09 USD
Jagran Prakashan Limited  JAGRAN.NS ₹70.09 0.85 USD
-0.54
₹15.74B 190.41M USD ₹489.68K 5.92K USD ₹69.69 0.84 USD ₹70.99 0.86 USD ₹15.74B 190.41M USD 9.70 ₹7.22 0.09 USD
Megasoft Limited  MEGASOFT.NS ₹209.13 2.53 USD
-0.49
₹15.73B 190.32M USD ₹262.08K 3.17K USD ₹199.65 2.42 USD ₹217.00 2.63 USD ₹15.73B 190.32M USD 9.55 ₹21.88 0.26 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹976.10 11.81 USD
-0.4
₹15.73B 190.27M USD ₹788.00 9.53 USD ₹970.25 11.74 USD ₹1,001.50 12.12 USD ₹15.73B 190.27M USD 15.18 ₹64.29 0.78 USD
Igarashi Motors India Limited  IGARASHI.BO ₹485.40 5.87 USD
-1.23
₹15.69B 189.77M USD ₹941.00 11.38 USD ₹480.00 5.81 USD ₹491.90 5.95 USD ₹15.69B 189.77M USD 82.27 ₹5.90 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀