$3.64T
总市值
$197.55B
总容积
BTC 57.68%     ETH 11.83%
比特币主导

结果页面 20,国家/地区:印度,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venky's (India) Limited  VENKEYS.NS ₹1,336.60 16.17 USD
-1.67
₹20.98B 253.79M USD ₹41.37K 500.5 USD ₹1,325.00 16.03 USD ₹1,365.00 16.51 USD ₹20.98B 253.79M USD 32.88 ₹40.64 0.49 USD
Apcotex Industries Limited  APCOTEXIND.BO ₹403.60 4.88 USD
+1.57
₹20.92B 253.15M USD ₹742.00 8.98 USD ₹389.15 4.71 USD ₹403.60 4.88 USD ₹20.92B 253.15M USD 35.78 ₹11.28 0.14 USD
Insecticides (India) Limited  INSECTICID.NS ₹679.25 8.22 USD
+0.15
₹20.89B 252.78M USD ₹4.93K 59.64 USD ₹676.00 8.18 USD ₹683.50 8.27 USD ₹20.89B 252.78M USD 13.14 ₹51.68 0.63 USD
Apcotex Industries Limited  APCOTEXIND.NS ₹402.65 4.87 USD
+1.39
₹20.88B 252.56M USD ₹19.11K 231.21 USD ₹389.15 4.71 USD ₹403.60 4.88 USD ₹20.88B 252.56M USD 35.69 ₹11.28 0.14 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,331.00 16.1 USD
-0.42
₹20.66B 249.93M USD ₹411.00 4.97 USD ₹1,312.05 15.87 USD ₹1,336.95 16.17 USD ₹20.66B 249.93M USD 15.39 ₹86.48 1.05 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,329.40 16.08 USD
-0.52
₹20.64B 249.68M USD ₹2.35K 28.37 USD ₹1,323.90 16.02 USD ₹1,334.70 16.15 USD ₹20.64B 249.68M USD 15.37 ₹86.47 1.05 USD
Delta Corp Limited  DELTACORP.BO ₹71.43 0.86 USD
-1.13
₹20.56B 248.79M USD ₹59.37K 718.28 USD ₹71.25 0.86 USD ₹72.76 0.88 USD ₹20.56B 248.79M USD 6.40 ₹11.15 0.13 USD
Mukand Limited  MUKANDLTD.NS ₹136.40 1.65 USD
-0.26
₹20.51B 248.13M USD ₹28.99K 350.75 USD ₹135.05 1.63 USD ₹137.08 1.66 USD ₹20.51B 248.13M USD 24.48 ₹5.57 0.07 USD
Meghmani Organics Limited  MOL.BO ₹74.12 0.9 USD
+2.81
₹20.50B 247.96M USD ₹27.26K 329.78 USD ₹72.15 0.87 USD ₹75.00 0.91 USD ₹20.50B 247.96M USD 100.16 ₹0.74 0.008 USD
Grand Oak Canyons Distillery Limited  PIFL.BO ₹39.46 0.48 USD
0
₹20.48B 247.72M USD ₹7.43K 89.89 USD ₹38.30 0.46 USD ₹39.46 0.48 USD ₹20.48B 247.72M USD 0 -₹0.11 -0.001 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹70.44 0.85 USD
-0.82
₹20.47B 247.68M USD ₹10.04K 121.46 USD ₹70.17 0.85 USD ₹71.03 0.86 USD ₹20.47B 247.68M USD 16.85 ₹4.18 0.05 USD
Mukand Limited  MUKANDLTD.BO ₹136.10 1.65 USD
-0.44
₹20.47B 247.67M USD ₹1.17K 14.14 USD ₹135.10 1.63 USD ₹136.65 1.65 USD ₹20.47B 247.67M USD 24.47 ₹5.56 0.07 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹151.75 1.84 USD
+0.83
₹20.41B 246.9M USD ₹13.23K 160.02 USD ₹148.95 1.8 USD ₹152.00 1.84 USD ₹20.41B 246.9M USD 13.44 ₹11.29 0.14 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹151.50 1.83 USD
+0.6
₹20.36B 246.33M USD ₹176.65K 2.14K USD ₹148.77 1.8 USD ₹152.19 1.84 USD ₹20.36B 246.33M USD 13.43 ₹11.28 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹179.85K 2.18K USD ₹35.89 0.43 USD ₹36.70 0.44 USD ₹20.29B 245.43M USD 201.05 ₹0.18 0.002 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO ₹383.85 4.64 USD
+2.69
₹20.22B 244.65M USD ₹6.24K 75.52 USD ₹383.00 4.63 USD ₹400.00 4.84 USD ₹20.22B 244.65M USD 3.68 ₹104.18 1.26 USD
DCW Limited  DCW.BO ₹68.41 0.83 USD
+0.25
₹20.19B 244.28M USD ₹48.45K 586.14 USD ₹67.91 0.82 USD ₹69.24 0.84 USD ₹20.19B 244.28M USD 57.48 ₹1.19 0.01 USD
Dollar Industries Limited  DOLLAR.NS ₹340.50 4.12 USD
-0.8
₹20.14B 243.65M USD ₹16.07K 194.36 USD ₹340.00 4.11 USD ₹344.95 4.17 USD ₹20.14B 243.65M USD 19.92 ₹17.09 0.21 USD
Dollar Industries Limited  DOLLAR.BO ₹340.80 4.12 USD
-0.83
₹20.13B 243.58M USD ₹75.00 0.91 USD ₹340.00 4.11 USD ₹342.00 4.14 USD ₹20.13B 243.58M USD 19.91 ₹17.11 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹382.15 4.62 USD
+2.29
₹20.13B 243.57M USD ₹145.20K 1.76K USD ₹381.25 4.61 USD ₹400.45 4.84 USD ₹20.13B 243.57M USD 3.66 ₹104.20 1.26 USD
PIX Transmissions Limited  PIXTRANS.BO ₹1,453.00 17.58 USD
+0.27
₹20.09B 243.03M USD ₹223.00 2.7 USD ₹1,434.15 17.35 USD ₹1,453.00 17.58 USD ₹20.09B 243.03M USD 17.46 ₹83.18 1.01 USD
Antelopus Selan Energy Limited  SELAN.BO ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹6.27K 75.8 USD ₹566.00 6.85 USD ₹581.25 7.03 USD ₹20.04B 242.48M USD 12.31 ₹46.30 0.56 USD
MSP Steel & Power Limited  MSPL.BO ₹33.31 0.4 USD
+4.98
₹19.95B 241.37M USD ₹19.45K 235.35 USD ₹31.85 0.39 USD ₹33.31 0.4 USD ₹19.95B 241.37M USD 0 -₹0.49 -0.005 USD
Disa India Limited  DISAQ.BO ₹13,225.25 160 USD
-0.57
₹19.82B 239.82M USD ₹27.00 0.33 USD ₹13,201.00 159.71 USD ₹13,684.00 165.55 USD ₹19.82B 239.82M USD 39.77 ₹332.53 4.02 USD
Windlas Biotech Limited  WINDLAS.NS ₹847.45 10.25 USD
-0.35
₹19.79B 239.41M USD ₹54.35K 657.52 USD ₹835.75 10.11 USD ₹864.55 10.46 USD ₹19.79B 239.41M USD 27.53 ₹30.78 0.37 USD
Windlas Biotech Limited  WINDLAS.BO ₹846.00 10.24 USD
-0.55
₹19.75B 238.93M USD ₹1.76K 21.23 USD ₹836.75 10.12 USD ₹864.95 10.46 USD ₹19.75B 238.93M USD 27.47 ₹30.79 0.37 USD
Nelco Limited  NELCO.BO ₹857.40 10.37 USD
-1.04
₹19.70B 238.3M USD ₹2.70K 32.69 USD ₹855.45 10.35 USD ₹865.50 10.47 USD ₹19.70B 238.3M USD 448.90 ₹1.91 0.02 USD
Nelco Limited  NELCO.NS ₹855.00 10.34 USD
-1.12
₹19.68B 238.12M USD ₹20.21K 244.47 USD ₹854.20 10.33 USD ₹865.30 10.47 USD ₹19.68B 238.12M USD 450.00 ₹1.90 0.02 USD
Nitin Spinners Limited  NITINSPIN.NS ₹337.30 4.08 USD
+3.9
₹19.36B 234.23M USD ₹193.07K 2.34K USD ₹326.75 3.95 USD ₹341.70 4.13 USD ₹19.36B 234.23M USD 10.88 ₹31.00 0.38 USD
TIL Limited  TIL.BO ₹272.25 3.29 USD
-5.4
₹19.31B 233.59M USD ₹4.28K 51.76 USD ₹269.60 3.26 USD ₹306.50 3.71 USD ₹19.31B 233.59M USD 0 -₹0.35 -0.004 USD
Nitin Spinners Limited  NITINSPIN.BO ₹335.55 4.06 USD
+3.39
₹19.27B 233.08M USD ₹12.34K 149.32 USD ₹325.80 3.94 USD ₹340.00 4.11 USD ₹19.27B 233.08M USD 10.82 ₹30.99 0.37 USD
TIL Limited  TIL.NS ₹272.00 3.29 USD
-6.4
₹19.10B 231.05M USD ₹69.96K 846.36 USD ₹269.05 3.26 USD ₹292.30 3.54 USD ₹19.10B 231.05M USD 0 -₹0.35 -0.004 USD
Somany Ceramics Limited  SOMANYCERA.NS ₹451.95 5.47 USD
+1.22
₹19.09B 231.01M USD ₹18.07K 218.65 USD ₹438.00 5.3 USD ₹452.00 5.47 USD ₹19.09B 231.01M USD 31.82 ₹14.20 0.17 USD
Yasho Industries Limited  YASHO.BO ₹1,580.95 19.13 USD
-0.85
₹18.97B 229.52M USD ₹183.00 2.21 USD ₹1,557.10 18.84 USD ₹1,584.00 19.16 USD ₹18.97B 229.52M USD 150.28 ₹10.52 0.13 USD
Somany Ceramics Limited  SOMANYCERA.BO ₹448.95 5.43 USD
+0.53
₹18.96B 229.42M USD ₹587.00 7.1 USD ₹437.00 5.29 USD ₹450.70 5.45 USD ₹18.96B 229.42M USD 31.61 ₹14.20 0.17 USD
Advait Infratech Limited  ADVAIT.BO ₹1,686.00 20.4 USD
-2.37
₹18.95B 229.23M USD ₹10.48K 126.75 USD ₹1,675.50 20.27 USD ₹1,714.65 20.74 USD ₹18.95B 229.23M USD 53.93 ₹31.26 0.38 USD
S.P. Apparels Limited  SPAL.BO ₹705.70 8.54 USD
+2.04
₹18.93B 229.07M USD ₹399.00 4.83 USD ₹687.40 8.32 USD ₹705.95 8.54 USD ₹18.93B 229.07M USD 18.12 ₹38.94 0.47 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.NS ₹1,311.60 15.87 USD
+2.07
₹18.93B 228.98M USD ₹4.35K 52.66 USD ₹1,272.00 15.39 USD ₹1,319.80 15.97 USD ₹18.93B 228.98M USD 34.91 ₹37.57 0.45 USD
S.P. Apparels Limited  SPAL.NS ₹702.75 8.5 USD
+1.79
₹18.89B 228.51M USD ₹15.53K 187.84 USD ₹686.00 8.3 USD ₹707.85 8.56 USD ₹18.89B 228.51M USD 18.04 ₹38.94 0.47 USD
Sumeet Industries Limited  SUMEETINDS.NS ₹35.80 0.43 USD
-2.62
₹18.84B 227.96M USD ₹90.99K 1.1K USD ₹35.50 0.43 USD ₹37.25 0.45 USD ₹18.84B 227.96M USD 12.47 ₹2.87 0.03 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.BO ₹1,316.60 15.93 USD
+2.37
₹18.81B 227.62M USD ₹161.00 1.95 USD ₹1,285.00 15.55 USD ₹1,316.60 15.93 USD ₹18.81B 227.62M USD 34.94 ₹37.68 0.46 USD
Sumeet Industries Limited  SUMEETINDS.BO ₹35.55 0.43 USD
-2.09
₹18.71B 226.37M USD ₹4.01K 48.55 USD ₹35.51 0.43 USD ₹37.00 0.45 USD ₹18.71B 226.37M USD 12.38 ₹2.87 0.03 USD
Panama Petrochem Limited  PANAMAPET.BO ₹308.60 3.73 USD
+11.59
₹18.67B 225.86M USD ₹11.21K 135.63 USD ₹273.95 3.31 USD ₹309.05 3.74 USD ₹18.67B 225.86M USD 10.40 ₹29.67 0.36 USD
Panama Petrochem Limited  PANAMAPET.NS ₹305.00 3.69 USD
+10.79
₹18.45B 223.22M USD ₹552.33K 6.68K USD ₹273.80 3.31 USD ₹311.90 3.77 USD ₹18.45B 223.22M USD 10.27 ₹29.68 0.36 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹86.81 1.05 USD
-0.97
₹18.36B 222.15M USD ₹19.20K 232.23 USD ₹86.21 1.04 USD ₹87.90 1.06 USD ₹18.36B 222.15M USD 11.05 ₹7.85 0.09 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹289.05 3.5 USD
+1.44
₹18.33B 221.81M USD ₹1.03K 12.49 USD ₹281.65 3.41 USD ₹291.25 3.52 USD ₹18.33B 221.81M USD 18.57 ₹15.56 0.19 USD
Shukra Pharmaceuticals Limited  SHUKRAPHAR.BO ₹40.96 0.5 USD
+1.99
₹18.32B 221.58M USD ₹85.51K 1.03K USD ₹40.96 0.5 USD ₹40.96 0.5 USD ₹18.32B 221.58M USD 315.07 ₹0.13 0.001 USD
Talbros Automotive Components Limited  TALBROAUTO.NS ₹288.45 3.49 USD
+1.25
₹18.30B 221.39M USD ₹51.61K 624.42 USD ₹282.00 3.41 USD ₹291.55 3.53 USD ₹18.30B 221.39M USD 18.53 ₹15.56 0.19 USD
JSW Ispat Special Products Limited  JSWISPL.BO ₹38.87 0.47 USD
-0.26
₹18.25B 220.81M USD ₹288.05K 3.48K USD ₹36.16 0.44 USD ₹39.13 0.47 USD ₹18.25B 220.81M USD 0 -₹7.30 -0.08 USD
Huhtamaki India Limited  HUHTAMAKI.BO ₹237.25 2.87 USD
-1.7
₹18.20B 220.14M USD ₹2.80K 33.92 USD ₹236.95 2.87 USD ₹241.10 2.92 USD ₹18.20B 220.14M USD 18.00 ₹13.18 0.16 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹1,606.80 19.44 USD
+1.06
₹18.07B 218.56M USD ₹805.00 9.74 USD ₹1,584.50 19.17 USD ₹1,627.35 19.69 USD ₹18.07B 218.56M USD 22.11 ₹72.66 0.88 USD
Indo Tech Transformers Limited  INDOTECH.NS ₹1,590.30 19.24 USD
+0.05
₹17.88B 216.37M USD ₹7.51K 90.81 USD ₹1,582.90 19.15 USD ₹1,631.90 19.74 USD ₹17.88B 216.37M USD 21.89 ₹72.64 0.88 USD
Balmer Lawrie Investments Limited  BLIL.BO ₹76.56 0.93 USD
+0.09
₹17.76B 214.9M USD ₹37.57K 454.52 USD ₹76.38 0.92 USD ₹77.08 0.93 USD ₹17.76B 214.9M USD 9.71 ₹7.88 0.1 USD
GOCL Corporation Limited  GOCLCORP.BO ₹335.55 4.06 USD
+0.58
₹17.70B 214.15M USD ₹680.00 8.23 USD ₹330.70 4 USD ₹335.65 4.06 USD ₹17.70B 214.15M USD 15.26 ₹21.98 0.27 USD
Precision Camshafts Limited  PRECAM.BO ₹177.05 2.14 USD
-0.25
₹17.68B 213.94M USD ₹4.53K 54.84 USD ₹175.50 2.12 USD ₹178.10 2.15 USD ₹17.68B 213.94M USD 27.40 ₹6.46 0.08 USD
Bliss GVS Pharma Limited  BLISSGVS.BO ₹158.00 1.91 USD
+6.79
₹17.68B 213.84M USD ₹841.26K 10.18K USD ₹146.10 1.77 USD ₹162.00 1.96 USD ₹17.68B 213.84M USD 15.70 ₹10.06 0.12 USD
IFGL Refractories Limited  IFGLEXPOR.NS ₹230.77 2.79 USD
-0.92
₹17.67B 213.83M USD ₹13.22K 159.94 USD ₹228.32 2.76 USD ₹236.50 2.86 USD ₹17.67B 213.83M USD 46.06 ₹5.01 0.06 USD
BF Investment Limited  BFINVEST.NS ₹463.75 5.61 USD
-1.2
₹17.65B 213.57M USD ₹6.28K 75.99 USD ₹463.00 5.6 USD ₹468.70 5.67 USD ₹17.65B 213.57M USD 22.34 ₹20.75 0.25 USD
BF Investment Limited  BFINVEST.BO ₹462.60 5.6 USD
-1.24
₹17.64B 213.47M USD ₹65.00 0.79 USD ₹462.60 5.6 USD ₹466.80 5.65 USD ₹17.64B 213.47M USD 22.29 ₹20.75 0.25 USD
Paushak Limited  PAUSHAKLTD.BO ₹599.05 7.25 USD
-2.82
₹17.64B 213.44M USD ₹19.82K 239.79 USD ₹595.00 7.2 USD ₹615.95 7.45 USD ₹17.64B 213.44M USD 28.92 ₹20.71 0.25 USD
GOCL Corporation Limited  GOCLCORP.NS ₹334.90 4.05 USD
+0.24
₹17.64B 213.42M USD ₹8.43K 101.99 USD ₹331.00 4 USD ₹335.70 4.06 USD ₹17.64B 213.42M USD 15.23 ₹21.98 0.27 USD
Navkar Corporation Limited  NAVKARCORP.BO ₹113.00 1.37 USD
-0.96
₹17.63B 213.33M USD ₹8.09K 97.92 USD ₹112.55 1.36 USD ₹114.25 1.38 USD ₹17.63B 213.33M USD 0 -₹1.54 -0.01 USD
IFGL Refractories Limited  IFGLEXPOR.BO ₹229.40 2.78 USD
-1.48
₹17.58B 212.63M USD ₹598.00 7.23 USD ₹228.55 2.77 USD ₹232.35 2.81 USD ₹17.58B 212.63M USD 45.78 ₹5.01 0.06 USD
Nibe Limited  NIBE.BO ₹1,206.75 14.6 USD
-1.71
₹17.50B 211.71M USD ₹1.13K 13.71 USD ₹1,198.75 14.5 USD ₹1,231.65 14.9 USD ₹17.50B 211.71M USD 88.53 ₹13.63 0.16 USD
Novartis India Limited  NOVARTIND.NS ₹674.00 8.15 USD
+0.26
₹17.48B 211.44M USD ₹11.67K 141.18 USD ₹672.00 8.13 USD ₹698.20 8.45 USD ₹17.48B 211.44M USD 21.74 ₹30.99 0.37 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹395.00 4.78 USD
-3.4
₹17.37B 210.17M USD ₹48.93K 592.01 USD ₹392.00 4.74 USD ₹410.00 4.96 USD ₹17.37B 210.17M USD 25.96 ₹15.21 0.18 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,649.80 19.96 USD
+0.49
₹17.34B 209.84M USD ₹7.50K 90.76 USD ₹1,633.10 19.76 USD ₹1,658.80 20.07 USD ₹17.34B 209.84M USD 286.92 ₹5.75 0.07 USD
Satin Creditcare Network Limited  SATIN.NS ₹152.00 1.84 USD
+0.07
₹17.24B 208.53M USD ₹45.11K 545.74 USD ₹151.41 1.83 USD ₹153.49 1.86 USD ₹17.24B 208.53M USD 12.44 ₹12.21 0.15 USD
Frontier Springs Limited  FRONTSP.BO ₹4,134.95 50.03 USD
-0.65
₹17.23B 208.42M USD ₹2.50K 30.19 USD ₹4,109.95 49.72 USD ₹4,288.90 51.89 USD ₹17.23B 208.42M USD 37.92 ₹109.04 1.32 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,638.15 19.82 USD
-0.27
₹17.22B 208.35M USD ₹278.00 3.36 USD ₹1,636.90 19.8 USD ₹1,650.55 19.97 USD ₹17.22B 208.35M USD 282.43 ₹5.80 0.07 USD
Satin Creditcare Network Limited  SATIN.BO ₹152.00 1.84 USD
-0.1
₹17.21B 208.19M USD ₹97.00 1.17 USD ₹151.25 1.83 USD ₹152.40 1.84 USD ₹17.21B 208.19M USD 12.45 ₹12.20 0.15 USD
Quick Heal Technologies Limited  QUICKHEAL.BO ₹311.60 3.77 USD
-0.59
₹17.11B 207M USD ₹752.00 9.1 USD ₹310.05 3.75 USD ₹314.15 3.8 USD ₹17.11B 207M USD 0 -₹0.16 -0.001 USD
Wendt (India) Limited  WENDT.BO ₹8,290.00 100.3 USD
-1.01
₹17.10B 206.9M USD ₹130.00 1.57 USD ₹8,287.85 100.27 USD ₹8,351.50 101.04 USD ₹17.10B 206.9M USD 59.99 ₹138.18 1.67 USD
Wendt (India) Limited  WENDT.NS ₹8,290.00 100.3 USD
-1.08
₹17.09B 206.75M USD ₹2.55K 30.8 USD ₹8,280.50 100.18 USD ₹8,356.50 101.1 USD ₹17.09B 206.75M USD 59.95 ₹138.28 1.67 USD
Tinna Rubber and Infrastructure Limited  TINNARUBR.BO ₹901.90 10.91 USD
-1.64
₹17.00B 205.66M USD ₹1.32K 15.92 USD ₹896.00 10.84 USD ₹913.70 11.05 USD ₹17.00B 205.66M USD 35.38 ₹25.49 0.31 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹340.00 4.11 USD
-0.38
₹16.98B 205.45M USD ₹3.99K 48.28 USD ₹332.60 4.02 USD ₹341.30 4.13 USD ₹16.98B 205.45M USD 35.71 ₹9.52 0.12 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹339.70 4.11 USD
+0.8
₹16.97B 205.26M USD ₹250.00 3.02 USD ₹334.00 4.04 USD ₹341.65 4.13 USD ₹16.97B 205.26M USD 35.60 ₹9.54 0.12 USD
Sanghi Industries Limited  SANGHIIND.NS ₹64.03 0.77 USD
-0.3
₹16.80B 203.29M USD ₹18.86K 228.16 USD ₹63.25 0.77 USD ₹64.22 0.78 USD ₹16.80B 203.29M USD 0 -₹15.71 -0.1 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹554.50 6.71 USD
+0.43
₹16.75B 202.59M USD ₹21.60K 261.37 USD ₹546.00 6.61 USD ₹556.40 6.73 USD ₹16.75B 202.59M USD 6.74 ₹82.16 0.99 USD
Sanghi Industries Limited  SANGHIIND.BO ₹63.45 0.77 USD
-0.64
₹16.74B 202.59M USD ₹100.00 1.21 USD ₹63.45 0.77 USD ₹63.46 0.77 USD ₹16.74B 202.59M USD 0 -₹15.71 -0.1 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹553.05 6.69 USD
+0.3
₹16.72B 202.33M USD ₹1.25K 15.16 USD ₹546.20 6.61 USD ₹555.00 6.71 USD ₹16.72B 202.33M USD 6.73 ₹82.16 0.99 USD
SPML Infra Limited  SPMLINFRA.BO ₹214.60 2.6 USD
-0.65
₹16.54B 200.14M USD ₹1.85K 22.37 USD ₹212.80 2.57 USD ₹217.20 2.63 USD ₹16.54B 200.14M USD 38.38 ₹5.59 0.07 USD
SPML Infra Limited  SPMLINFRA.NS ₹214.12 2.59 USD
-1.01
₹16.48B 199.41M USD ₹35.61K 430.8 USD ₹212.52 2.57 USD ₹219.54 2.66 USD ₹16.48B 199.41M USD 38.37 ₹5.58 0.07 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹87.30 1.06 USD
-0.64
₹16.46B 199.1M USD ₹2.30K 27.78 USD ₹86.65 1.05 USD ₹87.98 1.06 USD ₹16.46B 199.1M USD 8.74 ₹9.98 0.12 USD
Everest Kanto Cylinder Limited  EKC.BO ₹137.90 1.67 USD
-0.25
₹16.39B 198.31M USD ₹2.75K 33.31 USD ₹137.10 1.66 USD ₹138.60 1.68 USD ₹16.39B 198.31M USD 12.74 ₹10.82 0.13 USD
TTK Healthcare Limited  TTKHLTCARE.NS ₹1,134.90 13.73 USD
-0.11
₹16.34B 197.67M USD ₹641.00 7.76 USD ₹1,131.20 13.69 USD ₹1,142.10 13.82 USD ₹16.34B 197.67M USD 24.17 ₹46.94 0.57 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO ₹61.55 0.74 USD
-9.25
₹16.33B 197.62M USD ₹93.86K 1.14K USD ₹59.40 0.72 USD ₹67.90 0.82 USD ₹16.33B 197.62M USD 21.98 ₹2.80 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS ₹61.29 0.74 USD
-9.52
₹16.28B 196.96M USD ₹1.59M 19.23K USD ₹59.28 0.72 USD ₹68.03 0.82 USD ₹16.28B 196.96M USD 21.88 ₹2.80 0.03 USD
Finkurve Financial Services Limited  FINKURVE.BO ₹106.55 1.29 USD
+0.52
₹16.19B 195.86M USD ₹2.29K 27.75 USD ₹101.00 1.22 USD ₹108.05 1.31 USD ₹16.19B 195.86M USD 76.10 ₹1.40 0.02 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹249.70 3.02 USD
+0.06
₹16.19B 195.83M USD ₹43.00 0.52 USD ₹249.55 3.02 USD ₹252.65 3.06 USD ₹16.19B 195.83M USD 18.42 ₹13.55 0.16 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹250.00 3.02 USD
-0.2
₹16.14B 195.32M USD ₹13.96K 168.86 USD ₹249.10 3.01 USD ₹253.10 3.06 USD ₹16.14B 195.32M USD 18.45 ₹13.55 0.16 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹1,335.80 16.16 USD
-0.46
₹16.11B 194.87M USD ₹137.00 1.66 USD ₹1,325.00 16.03 USD ₹1,341.60 16.23 USD ₹16.11B 194.87M USD 6.82 ₹195.80 2.37 USD
D-Link (India) Limited  DLINKINDIA.BO ₹442.60 5.35 USD
-0.46
₹16.11B 194.86M USD ₹3.24K 39.22 USD ₹440.75 5.33 USD ₹447.00 5.41 USD ₹16.11B 194.86M USD 14.96 ₹29.57 0.36 USD
D-Link (India) Limited  DLINKINDIA.NS ₹442.40 5.35 USD
-0.54
₹16.09B 194.71M USD ₹33.07K 400.14 USD ₹440.55 5.33 USD ₹447.20 5.41 USD ₹16.09B 194.71M USD 14.95 ₹29.58 0.36 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,336.40 16.17 USD
-0.6
₹16.09B 194.61M USD ₹2.88K 34.78 USD ₹1,325.00 16.03 USD ₹1,354.50 16.39 USD ₹16.09B 194.61M USD 6.82 ₹195.74 2.37 USD
Rupa & Company Limited  RUPA.NS ₹195.36 2.36 USD
+2.84
₹16.06B 194.24M USD ₹58.73K 710.55 USD ₹189.00 2.29 USD ₹196.40 2.38 USD ₹16.06B 194.24M USD 19.85 ₹9.84 0.12 USD
Igarashi Motors India Limited  IGARASHI.BO ₹489.80 5.93 USD
+0.91
₹16.02B 193.87M USD ₹206.00 2.49 USD ₹481.90 5.83 USD ₹489.80 5.93 USD ₹16.02B 193.87M USD 83.44 ₹5.87 0.07 USD
Igarashi Motors India Limited  IGARASHI.NS ₹487.40 5.9 USD
+0.89
₹16.02B 193.82M USD ₹12.78K 154.57 USD ₹481.30 5.82 USD ₹488.95 5.92 USD ₹16.02B 193.82M USD 82.75 ₹5.89 0.07 USD
Rupa & Company Limited  RUPA.BO ₹194.10 2.35 USD
+2.16
₹15.95B 192.94M USD ₹563.00 6.81 USD ₹188.65 2.28 USD ₹194.10 2.35 USD ₹15.95B 192.94M USD 19.72 ₹9.84 0.12 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹92.87 1.12 USD
-1.9
₹15.85B 191.74M USD ₹6.61K 79.97 USD ₹92.52 1.12 USD ₹95.00 1.15 USD ₹15.85B 191.74M USD 19.67 ₹4.72 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀