结果页面 20,国家/地区:印度,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Andhra Paper Limited ANDHRAPAP.BO | $566.75 6.86 USD |
+1.81
|
$22.54B 272.69M USD | $27.11K 328.01 USD | $550.95 6.67 USD | $568.95 6.88 USD | $22.54B 272.69M USD | 6.63 | $85.45 1.03 USD | |
Disa India Limited DISAQ.BO | $15,490.7 187.41 USD |
-0.86
|
$22.53B 272.53M USD | $372 4.5 USD | $15,370.1 185.95 USD | $15,741.55 190.45 USD | $22.53B 272.53M USD | 106.11 | $145.98 1.77 USD | |
Andhra Paper Limited ANDHRAPAP.NS | $565.05 6.84 USD |
+1.56
|
$22.49B 272.05M USD | $135.59K 1.64K USD | $551 6.67 USD | $570 6.9 USD | $22.49B 272.05M USD | 6.61 | $85.46 1.03 USD | |
Solara Active Pharma Sciences Limited SOLARA.BO | $545.75 6.6 USD |
+10
|
$22.47B 271.86M USD | $161.15K 1.95K USD | $502.05 6.07 USD | $545.75 6.6 USD | $22.47B 271.86M USD | 0 | -$145.2 -1.7 USD | |
Nalwa Sons Investments Limited NSIL.BO | $4,357.7 52.72 USD |
+5.19
|
$22.38B 270.78M USD | $3.14K 38 USD | $4,127.5 49.94 USD | $4,545 54.99 USD | $22.38B 270.78M USD | 39.84 | $109.37 1.32 USD | |
Nalwa Sons Investments Limited NSIL.NS | $4,344.25 52.56 USD |
+4.79
|
$22.31B 269.95M USD | $64.95K 785.73 USD | $4,176.15 50.52 USD | $4,544.4 54.98 USD | $22.31B 269.95M USD | 39.69 | $109.43 1.32 USD | |
Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
Rupa & Company Limited RUPA.NS | $279.59 3.38 USD |
-0.67
|
$22.23B 269M USD | $219.67K 2.66K USD | $278.25 3.37 USD | $283.7 3.43 USD | $22.23B 269M USD | 31.84 | $8.78 0.11 USD | |
Som Distilleries and Breweries Limited SDBL.BO | $113.85 1.38 USD |
+0.8
|
$22.2B 268.58M USD | $91.46K 1.11K USD | $111 1.34 USD | $114.15 1.38 USD | $22.2B 268.58M USD | 25.41 | $4.48 0.05 USD | |
Rupa & Company Limited RUPA.BO | $278.95 3.37 USD |
-0.82
|
$22.18B 268.38M USD | $11.2K 135.55 USD | $276.25 3.34 USD | $283.55 3.43 USD | $22.18B 268.38M USD | 31.77 | $8.78 0.11 USD | |
Yasho Industries Limited YASHO.BO | $1,945.15 23.53 USD |
-1.35
|
$22.17B 268.26M USD | $1.52K 18.44 USD | $1,918.55 23.21 USD | $1,985.1 24.02 USD | $22.17B 268.26M USD | 38.23 | $50.87 0.62 USD | |
Globus Spirits Limited GLOBUSSPR.NS | $766.4 9.27 USD |
-0.19
|
$22.13B 267.7M USD | $62.91K 761.14 USD | $762.55 9.23 USD | $776 9.39 USD | $22.13B 267.7M USD | 23.00 | $33.32 0.4 USD | |
Globus Spirits Limited GLOBUSSPR.BO | $765.25 9.26 USD |
-0.33
|
$22.1B 267.33M USD | $3.92K 47.38 USD | $763.5 9.24 USD | $777.5 9.41 USD | $22.1B 267.33M USD | 22.96 | $33.32 0.4 USD | |
JITF Infralogistics Limited JITFINFRA.NS | $858.2 10.38 USD |
+3
|
$22.08B 267.18M USD | $29.61K 358.28 USD | $826.05 9.99 USD | $874.5 10.58 USD | $22.08B 267.18M USD | 62.41 | $13.75 0.17 USD | |
JITF Infralogistics Limited JITFINFRA.BO | $858.6 10.39 USD |
+2.93
|
$22.07B 267M USD | $5.57K 67.39 USD | $827.1 10.01 USD | $873.85 10.57 USD | $22.07B 267M USD | 62.39 | $13.76 0.17 USD | |
Peninsula Land Limited PENINLAND.BO | $71.48 0.86 USD |
+0.38
|
$22.07B 266.96M USD | $140.93K 1.7K USD | $69.9 0.85 USD | $73.5 0.89 USD | $22.07B 266.96M USD | 16.77 | $4.26 0.05 USD | |
Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $441.6 5.34 USD |
-1.62
|
$22.06B 266.84M USD | $911 11.02 USD | $437.85 5.3 USD | $448.1 5.42 USD | $22.06B 266.84M USD | 60.32 | $7.32 0.09 USD | |
AXISCADES Technologies Limited AXISCADES.NS | $523.25 6.33 USD |
-1.31
|
$21.97B 265.85M USD | $222.33K 2.69K USD | $519.05 6.28 USD | $538.2 6.51 USD | $21.97B 265.85M USD | 67.60 | $7.74 0.09 USD | |
Prataap Snacks Limited DIAMONDYD.NS | $918.55 11.11 USD |
-0.56
|
$21.97B 265.75M USD | $32.44K 392.48 USD | $907.25 10.98 USD | $941.95 11.4 USD | $21.97B 265.75M USD | 41.26 | $22.26 0.27 USD | |
Pokarna Limited POKARNA.NS | $708.45 8.57 USD |
-3.11
|
$21.96B 265.74M USD | $124.05K 1.5K USD | $694 8.4 USD | $738 8.93 USD | $21.96B 265.74M USD | 24.03 | $29.47 0.36 USD | |
Prataap Snacks Limited DIAMONDYD.BO | $920 11.13 USD |
-0.57
|
$21.96B 265.72M USD | $3.7K 44.78 USD | $906.45 10.97 USD | $941 11.38 USD | $21.96B 265.72M USD | 41.42 | $22.21 0.27 USD | |
AXISCADES Technologies Limited AXISCADES.BO | $523.25 6.33 USD |
-1.48
|
$21.94B 265.4M USD | $29.88K 361.55 USD | $519.7 6.29 USD | $539.95 6.53 USD | $21.94B 265.4M USD | 67.51 | $7.75 0.09 USD | |
Xpro India Limited XPROINDIA.NS | $995.2 12.04 USD |
-0.37
|
$21.93B 265.3M USD | $17.39K 210.35 USD | $990 11.98 USD | $1,006.4 12.18 USD | $21.93B 265.3M USD | 45.69 | $21.78 0.26 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.NS | $561 6.79 USD |
+3.08
|
$21.93B 265.29M USD | $85.23K 1.03K USD | $535.5 6.48 USD | $582 7.04 USD | $21.93B 265.29M USD | 0 | -$3.43 -0.04 USD | |
Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $438.9 5.31 USD |
-2.29
|
$21.92B 265.21M USD | $46.27K 559.81 USD | $436.3 5.28 USD | $449.4 5.44 USD | $21.92B 265.21M USD | 59.95 | $7.32 0.09 USD | |
Pokarna Limited POKARNA.BO | $706.8 8.55 USD |
-3.26
|
$21.91B 265.12M USD | $11.79K 142.6 USD | $694.25 8.4 USD | $741.1 8.97 USD | $21.91B 265.12M USD | 23.99 | $29.45 0.36 USD | |
Arman Financial Services Limited ARMANFIN.NS | $2,088.85 25.27 USD |
+2.29
|
$21.89B 264.87M USD | $51.52K 623.33 USD | $2,043.15 24.72 USD | $2,111.65 25.55 USD | $21.89B 264.87M USD | 10.83 | $192.77 2.33 USD | |
Arman Financial Services Limited ARMANFIN.BO | $2,088.05 25.26 USD |
+2.23
|
$21.88B 264.71M USD | $5.16K 62.4 USD | $2,039.5 24.67 USD | $2,105.9 25.48 USD | $21.88B 264.71M USD | 10.82 | $192.82 2.33 USD | |
Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $238.5 2.89 USD |
+0.17
|
$21.86B 264.52M USD | $9.2K 111.29 USD | $235.5 2.85 USD | $243.7 2.95 USD | $21.86B 264.52M USD | 17.64 | $13.52 0.16 USD | |
Xpro India Limited XPROINDIA.BO | $992 12 USD |
-0.59
|
$21.86B 264.45M USD | $486 5.88 USD | $990.05 11.98 USD | $1,003.85 12.14 USD | $21.86B 264.45M USD | 45.60 | $21.75 0.26 USD | |
Sky Gold Limited SKYGOLD.BO | $1,641.55 19.86 USD |
+4.87
|
$21.73B 262.89M USD | $18.19K 220.01 USD | $1,517 18.35 USD | $1,643.5 19.88 USD | $21.73B 262.89M USD | 46.82 | $35.06 0.42 USD | |
HIL Limited HIL.NS | $2,873.25 34.76 USD |
-0.3
|
$21.67B 262.13M USD | $4.1K 49.54 USD | $2,860 34.6 USD | $2,899 35.07 USD | $21.67B 262.13M USD | 62.31 | $46.11 0.56 USD | |
Andrew Yule & Company Limited ANDREWYU.BO | $44.29 0.54 USD |
+3.41
|
$21.66B 262M USD | $933.96K 11.3K USD | $42.8 0.52 USD | $45.65 0.55 USD | $21.66B 262M USD | 0 | -$0.96 -0.01 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.NS | $749.5 9.07 USD |
-0.11
|
$21.65B 261.97M USD | $123.02K 1.49K USD | $745 9.01 USD | $758 9.17 USD | $21.65B 261.97M USD | 48.26 | $15.53 0.19 USD | |
HIL Limited HIL.BO | $2,867.2 34.69 USD |
-0.23
|
$21.62B 261.58M USD | $192 2.32 USD | $2,863 34.64 USD | $2,895.2 35.03 USD | $21.62B 261.58M USD | 61.96 | $46.27 0.56 USD | |
Suratwwala Business Group Limited SBGLP.BO | $124.65 1.51 USD |
-0.56
|
$21.62B 261.52M USD | $27.21K 329.17 USD | $124.65 1.51 USD | $130 1.57 USD | $21.62B 261.52M USD | 779.06 | $0.16 0.001 USD | |
Ramco Industries Limited RAMCOIND.NS | $248.81 3.01 USD |
-1.17
|
$21.61B 261.46M USD | $149.06K 1.8K USD | $246.85 2.99 USD | $256.61 3.1 USD | $21.61B 261.46M USD | 19.65 | $12.66 0.15 USD | |
Ramco Industries Limited RAMCOIND.BO | $248.75 3.01 USD |
-1.25
|
$21.59B 261.25M USD | $12.91K 156.14 USD | $246.9 2.99 USD | $256.45 3.1 USD | $21.59B 261.25M USD | 19.63 | $12.67 0.15 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.BO | $747.2 9.04 USD |
-0.37
|
$21.59B 261.17M USD | $981 11.87 USD | $745.05 9.01 USD | $755.45 9.14 USD | $21.59B 261.17M USD | 48.11 | $15.53 0.19 USD | |
Tanfac Industries Limited TANFACIND.BO | $2,155.45 26.08 USD |
-0.04
|
$21.5B 260.12M USD | $3.62K 43.84 USD | $2,140 25.89 USD | $2,192.6 26.53 USD | $21.5B 260.12M USD | 184.41 | $11.69 0.14 USD | |
Rossell India Limited ROSSELLIND.BO | $569 6.88 USD |
-0.33
|
$21.45B 259.5M USD | $13.09K 158.39 USD | $565.65 6.84 USD | $595 7.2 USD | $21.45B 259.5M USD | 168.84 | $3.37 0.04 USD | |
Rossell India Limited ROSSELLIND.NS | $568.4 6.88 USD |
-0.47
|
$21.43B 259.23M USD | $298.28K 3.61K USD | $564.15 6.83 USD | $595 7.2 USD | $21.43B 259.23M USD | 168.66 | $3.37 0.04 USD | |
The Indian Hume Pipe Company Limited INDIANHUME.BO | $403.85 4.89 USD |
+2.05
|
$21.28B 257.4M USD | $13.9K 168.11 USD | $390.05 4.72 USD | $409 4.95 USD | $21.28B 257.4M USD | 26.92 | $15 0.18 USD | |
The Indian Hume Pipe Company Limited INDIANHUME.NS | $403 4.88 USD |
+1.6
|
$21.23B 256.86M USD | $121.18K 1.47K USD | $394.95 4.78 USD | $409 4.95 USD | $21.23B 256.86M USD | 26.88 | $14.99 0.18 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.BO | $338.55 4.1 USD |
+1.39
|
$21.23B 256.82M USD | $5.42K 65.54 USD | $333.8 4.04 USD | $340.65 4.12 USD | $21.23B 256.82M USD | 22.89 | $14.79 0.18 USD | |
Centum Electronics Limited CENTUM.NS | $1,645.2 19.9 USD |
+0.29
|
$21.21B 256.66M USD | $7.33K 88.73 USD | $1,620 19.6 USD | $1,668 20.18 USD | $21.21B 256.66M USD | 0 | -$1.31 -0.01 USD | |
Centum Electronics Limited CENTUM.BO | $1,643.55 19.88 USD |
+0.14
|
$21.18B 256.28M USD | $477 5.77 USD | $1,641.5 19.86 USD | $1,667.45 20.17 USD | $21.18B 256.28M USD | 0 | -$1.31 -0.01 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.BO | $541.5 6.55 USD |
-0.54
|
$21.16B 255.97M USD | $2.59K 31.35 USD | $535.45 6.48 USD | $545 6.59 USD | $21.16B 255.97M USD | 0 | -$3.43 -0.04 USD | |
Shilchar Technologies Limited SHILCTECH.BO | $5,521.15 66.8 USD |
+5
|
$21.05B 254.72M USD | $16.38K 198.16 USD | $5,220 63.15 USD | $5,521.15 66.8 USD | $21.05B 254.72M USD | 1138.85 | $4.85 0.06 USD | |
Seshasayee Paper and Boards Limited SESHAPAPER.NS | $331.9 4.02 USD |
-2.3
|
$20.93B 253.25M USD | $73.63K 890.76 USD | $329.25 3.98 USD | $341.9 4.14 USD | $20.93B 253.25M USD | 7.37 | $44.98 0.54 USD | |
Parag Milk Foods Limited PARAGMILK.BO | $175.3 2.12 USD |
-0.48
|
$20.9B 252.8M USD | $48.82K 590.66 USD | $173.45 2.1 USD | $177.75 2.15 USD | $20.9B 252.8M USD | 23.46 | $7.47 0.09 USD | |
Seshasayee Paper and Boards Limited SESHAPAPER.BO | $331 4 USD |
-2.35
|
$20.88B 252.56M USD | $2.6K 31.43 USD | $330 3.99 USD | $341.95 4.14 USD | $20.88B 252.56M USD | 7.36 | $44.95 0.54 USD | |
Meghmani Organics Limited MOL.BO | $82.03 0.99 USD |
+0.5
|
$20.86B 252.39M USD | $73.85K 893.44 USD | $81.22 0.98 USD | $82.67 1 USD | $20.86B 252.39M USD | 0 | -$4.17 -0.05 USD | |
TTK Healthcare Limited TTKHLTCARE.NS | $1,470.6 17.79 USD |
+0.7
|
$20.83B 251.96M USD | $5.53K 66.86 USD | $1,460.15 17.67 USD | $1,479 17.89 USD | $20.83B 251.96M USD | 33.01 | $44.54 0.54 USD | |
Cantabil Retail India Limited CANTABIL.BO | $247.7 3 USD |
+3.1
|
$20.72B 250.64M USD | $26.24K 317.46 USD | $239.5 2.9 USD | $251 3.04 USD | $20.72B 250.64M USD | 32.63 | $7.59 0.09 USD | |
Cantabil Retail India Limited CANTABIL.NS | $246.5 2.98 USD |
+2.72
|
$20.64B 249.7M USD | $765.35K 9.26K USD | $239.05 2.89 USD | $247.5 2.99 USD | $20.64B 249.7M USD | 32.39 | $7.61 0.09 USD | |
Omaxe Limited OMAXE.NS | $112.79 1.36 USD |
+5
|
$20.63B 249.58M USD | $4.1M 49.64K USD | $106.35 1.29 USD | $112.79 1.36 USD | $20.63B 249.58M USD | 0 | -$22.01 -0.2 USD | |
Hester Biosciences Limited HESTERBIO.BO | $2,418.95 29.27 USD |
-1.66
|
$20.58B 248.96M USD | $687 8.31 USD | $2,356 28.5 USD | $2,574 31.14 USD | $20.58B 248.96M USD | 109.25 | $22.14 0.27 USD | |
Omaxe Limited OMAXE.BO | $112.49 1.36 USD |
+4.99
|
$20.57B 248.92M USD | $37.93K 458.9 USD | $106.02 1.28 USD | $112.49 1.36 USD | $20.57B 248.92M USD | 0 | -$22.01 -0.2 USD | |
TIL Limited TIL.NS | $308.75 3.74 USD |
+1.96
|
$20.56B 248.78M USD | $98.79K 1.2K USD | $297.15 3.6 USD | $308.85 3.74 USD | $20.56B 248.78M USD | 1.38 | $222.26 2.69 USD | |
Insecticides (India) Limited INSECTICID.NS | $692.6 8.38 USD |
+1.71
|
$20.55B 248.57M USD | $47.75K 577.7 USD | $683.65 8.27 USD | $705 8.53 USD | $20.55B 248.57M USD | 20.02 | $34.59 0.42 USD | |
Hi-Tech Pipes Limited HITECH.BO | $129.55 1.57 USD |
0
|
$20.54B 248.47M USD | $14.71K 177.92 USD | $129.3 1.56 USD | $132.2 1.6 USD | $20.54B 248.47M USD | 47.45 | $2.73 0.03 USD | |
Sangam (India) Limited SANGAMIND.NS | $409.1 4.95 USD |
+0.76
|
$20.53B 248.37M USD | $17.54K 212.23 USD | $401.7 4.86 USD | $411.95 4.98 USD | $20.53B 248.37M USD | 49.89 | $8.2 0.1 USD | |
TIL Limited TIL.BO | $308 3.73 USD |
+1.99
|
$20.51B 248.18M USD | $39.68K 480.04 USD | $297.15 3.6 USD | $308 3.73 USD | $20.51B 248.18M USD | 1.38 | $222.27 2.69 USD | |
Insecticides (India) Limited INSECTICID.BO | $691.45 8.37 USD |
+1.31
|
$20.47B 247.6M USD | $3.22K 38.94 USD | $685.05 8.29 USD | $705.65 8.54 USD | $20.47B 247.6M USD | 19.98 | $34.6 0.42 USD | |
Reliance Industrial Infrastructure Limited RIIL.BO | $1,353.55 16.38 USD |
+2.21
|
$20.44B 247.27M USD | $112.88K 1.37K USD | $1,325.05 16.03 USD | $1,422.1 17.21 USD | $20.44B 247.27M USD | 152.59 | $8.87 0.11 USD | |
Reliance Industrial Infrastructure Limited RIIL.NS | $1,353.5 16.38 USD |
+2.2
|
$20.44B 247.26M USD | $1.95M 23.56K USD | $1,330.15 16.09 USD | $1,423.9 17.23 USD | $20.44B 247.26M USD | 152.59 | $8.87 0.11 USD | |
Hester Biosciences Limited HESTERBIO.NS | $2,400.45 29.04 USD |
-2.61
|
$20.42B 247.05M USD | $13.14K 158.92 USD | $2,365 28.61 USD | $2,580 31.21 USD | $20.42B 247.05M USD | 108.22 | $22.18 0.27 USD | |
Media Matrix Worldwide Limited MMWL.BO | $18.01 0.22 USD |
-0.66
|
$20.4B 246.81M USD | $63.83K 772.18 USD | $17.83 0.22 USD | $18.84 0.23 USD | $20.4B 246.81M USD | 189.57 | $0.1 0.001 USD | |
Sangam (India) Limited SANGAMIND.BO | $408.8 4.95 USD |
-0.02
|
$20.37B 246.43M USD | $9.25K 111.96 USD | $402.05 4.86 USD | $410.35 4.96 USD | $20.37B 246.43M USD | 49.73 | $8.22 0.1 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.BO | $90.23 1.09 USD |
-0.91
|
$20.34B 246.1M USD | $65.23K 789.14 USD | $89.61 1.08 USD | $93 1.13 USD | $20.34B 246.1M USD | 38.72 | $2.33 0.03 USD | |
Bombay Super Hybrid Seeds Limited BSHSL.NS | $191.81 2.32 USD |
-0.39
|
$20.13B 243.51M USD | $24.49K 296.24 USD | $191.65 2.32 USD | $194.89 2.36 USD | $20.13B 243.51M USD | 91.33 | $2.1 0.03 USD | |
Summit Securities Limited SUMMITSEC.NS | $1,828.55 22.12 USD |
+9.17
|
$20.08B 242.94M USD | $51.25K 620.09 USD | $1,680.75 20.33 USD | $1,890 22.87 USD | $20.08B 242.94M USD | 26.30 | $69.51 0.84 USD | |
Nitin Spinners Limited NITINSPIN.NS | $356.75 4.32 USD |
+2
|
$20.06B 242.65M USD | $112.25K 1.36K USD | $350.7 4.24 USD | $364 4.4 USD | $20.06B 242.65M USD | 15.24 | $23.4 0.28 USD | |
Nitin Spinners Limited NITINSPIN.BO | $356.6 4.31 USD |
+1.97
|
$20.05B 242.55M USD | $5.33K 64.47 USD | $350.95 4.25 USD | $363.65 4.4 USD | $20.05B 242.55M USD | 15.24 | $23.39 0.28 USD | |
Suryoday Small Finance Bank Limited SURYODAY.BO | $188.65 2.28 USD |
-0.95
|
$20.04B 242.47M USD | $37.96K 459.23 USD | $188.1 2.28 USD | $193 2.33 USD | $20.04B 242.47M USD | 9.34 | $20.19 0.24 USD | |
JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
Madhya Bharat Agro Products Limited MBAPL.NS | $228.28 2.76 USD |
-0.66
|
$20B 242.01M USD | $12.66K 153.18 USD | $228 2.76 USD | $232.8 2.82 USD | $20B 242.01M USD | 80.09 | $2.85 0.03 USD | |
Summit Securities Limited SUMMITSEC.BO | $1,831.85 22.16 USD |
+8.58
|
$19.97B 241.61M USD | $5.75K 69.5 USD | $1,653.45 20 USD | $1,890.2 22.87 USD | $19.97B 241.61M USD | 26.35 | $69.51 0.84 USD | |
Sigachi Industries Limited SIGACHI.BO | $60.52 0.73 USD |
+0.51
|
$19.86B 240.3M USD | $94.13K 1.14K USD | $60.2 0.73 USD | $61.45 0.74 USD | $19.86B 240.3M USD | 39.29 | $1.54 0.02 USD | |
Alicon Castalloy Limited ALICON.BO | $1,215.8 14.71 USD |
-1.09
|
$19.77B 239.2M USD | $1.58K 19.13 USD | $1,206.25 14.59 USD | $1,247.9 15.1 USD | $19.77B 239.2M USD | 32.22 | $37.73 0.46 USD | |
GTPL Hathway Limited GTPL.NS | $175.78 2.13 USD |
+0.41
|
$19.77B 239.17M USD | $99.39K 1.2K USD | $173.02 2.09 USD | $184 2.23 USD | $19.77B 239.17M USD | 18.48 | $9.51 0.12 USD | |
Alicon Castalloy Limited ALICON.NS | $1,213.2 14.68 USD |
-1.34
|
$19.73B 238.69M USD | $25.73K 311.28 USD | $1,206 14.59 USD | $1,253.95 15.17 USD | $19.73B 238.69M USD | 32.13 | $37.75 0.46 USD | |
GTPL Hathway Limited GTPL.BO | $175.4 2.12 USD |
+0.11
|
$19.73B 238.65M USD | $17.66K 213.61 USD | $174.15 2.11 USD | $183 2.21 USD | $19.73B 238.65M USD | 18.44 | $9.51 0.12 USD | |
Stove Kraft Limited STOVEKRAFT.BO | $594.7 7.19 USD |
-0.05
|
$19.66B 237.8M USD | $22.76K 275.38 USD | $586.55 7.1 USD | $616.5 7.46 USD | $19.66B 237.8M USD | 57.79 | $10.29 0.12 USD | |
TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
Stove Kraft Limited STOVEKRAFT.NS | $593.75 7.18 USD |
-0.1
|
$19.65B 237.68M USD | $124.05K 1.5K USD | $586.85 7.1 USD | $600.95 7.27 USD | $19.65B 237.68M USD | 57.75 | $10.28 0.12 USD | |
Krsnaa Diagnostics Limited KRSNAA.NS | $606.8 7.34 USD |
-0.73
|
$19.59B 237.05M USD | $103.4K 1.25K USD | $599.95 7.26 USD | $627.95 7.6 USD | $19.59B 237.05M USD | 35.07 | $17.3 0.21 USD | |
Krsnaa Diagnostics Limited KRSNAA.BO | $605.55 7.33 USD |
-0.92
|
$19.55B 236.56M USD | $11.22K 135.76 USD | $600.4 7.26 USD | $625.9 7.57 USD | $19.55B 236.56M USD | 35.00 | $17.3 0.21 USD | |
Rajoo Engineers Limited RAJOOENG.BO | $317.5 3.84 USD |
+1.88
|
$19.54B 236.35M USD | $242.38K 2.93K USD | $300.5 3.64 USD | $322.8 3.91 USD | $19.54B 236.35M USD | 1280.24 | $0.25 0.003 USD | |
Wheels India Limited WHEELS.BO | $795.95 9.63 USD |
+0.13
|
$19.45B 235.28M USD | $7.8K 94.38 USD | $786 9.51 USD | $810.8 9.81 USD | $19.45B 235.28M USD | 52.71 | $15.1 0.18 USD | |
Jagran Prakashan Limited JAGRAN.NS | $89.32 1.08 USD |
-0.39
|
$19.44B 235.2M USD | $247.29K 2.99K USD | $89.05 1.08 USD | $90.33 1.09 USD | $19.44B 235.2M USD | 10.58 | $8.44 0.1 USD | |
Jagran Prakashan Limited JAGRAN.BO | $89.3 1.08 USD |
-0.32
|
$19.44B 235.15M USD | $20.48K 247.73 USD | $89.04 1.08 USD | $90.24 1.09 USD | $19.44B 235.15M USD | 10.58 | $8.44 0.1 USD | |
Themis Medicare Limited THEMISMED.NS | $210.97 2.55 USD |
+0.58
|
$19.42B 234.92M USD | $19.96K 241.49 USD | $209 2.53 USD | $215.25 2.6 USD | $19.42B 234.92M USD | 44.69 | $4.72 0.06 USD | |
Balmer Lawrie Investments Limited BLIL.BO | $874.05 10.57 USD |
-1.51
|
$19.4B 234.73M USD | $16.63K 201.13 USD | $869 10.51 USD | $900 10.89 USD | $19.4B 234.73M USD | 18.35 | $47.63 0.58 USD | |
Expleo Solutions Limited EXPLEOSOL.NS | $1,249.85 15.12 USD |
-0.62
|
$19.4B 234.67M USD | $17.25K 208.64 USD | $1,238.9 14.99 USD | $1,265 15.3 USD | $19.4B 234.67M USD | 21.46 | $58.23 0.7 USD | |
Expleo Solutions Limited EXPLEOSOL.BO | $1,249.55 15.12 USD |
-0.52
|
$19.39B 234.62M USD | $649 7.85 USD | $1,240.05 15 USD | $1,260 15.24 USD | $19.39B 234.62M USD | 21.44 | $58.28 0.71 USD | |
Themis Medicare Limited THEMISMED.BO | $210.5 2.55 USD |
+0.36
|
$19.37B 234.4M USD | $4.85K 58.63 USD | $209 2.53 USD | $215.15 2.6 USD | $19.37B 234.4M USD | 44.59 | $4.72 0.06 USD | |
Wheels India Limited WHEELS.NS | $792.75 9.59 USD |
-0.28
|
$19.37B 234.34M USD | $62.38K 754.71 USD | $785 9.5 USD | $805.8 9.75 USD | $19.37B 234.34M USD | 52.50 | $15.1 0.18 USD | |
Talbros Automotive Components Limited TALBROAUTO.BO | $311.9 3.77 USD |
-1.33
|
$19.25B 232.93M USD | $9.56K 115.6 USD | $310.4 3.76 USD | $322.3 3.9 USD | $19.25B 232.93M USD | 17.49 | $17.83 0.22 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |