结果页面 20，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹397.35 4.81 USD |
+0.38
|
₹20.60B 249.23M USD | ₹5.25K 63.55 USD | ₹393.75 4.76 USD | ₹410.80 4.97 USD | ₹20.60B 249.23M USD | 35.22 | ₹11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹397.15 4.8 USD |
+0.79
|
₹20.59B 249.11M USD | ₹63.95K 773.72 USD | ₹393.00 4.75 USD | ₹409.20 4.95 USD | ₹20.59B 249.11M USD | 35.23 | ₹11.27 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹678.20 8.21 USD |
-1.35
|
₹20.58B 248.98M USD | ₹15.98K 193.28 USD | ₹676.00 8.18 USD | ₹694.00 8.4 USD | ₹20.58B 248.98M USD | 13.11 | ₹51.70 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹677.85 8.2 USD |
-1.58
|
₹20.53B 248.4M USD | ₹2.11K 25.56 USD | ₹677.35 8.19 USD | ₹696.70 8.43 USD | ₹20.53B 248.4M USD | 13.12 | ₹51.66 0.63 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹7.43K 89.89 USD | ₹38.30 0.46 USD | ₹39.46 0.48 USD | ₹20.48B 247.72M USD | 0 | -₹0.11 -0.001 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹150.60 1.82 USD |
+1.07
|
₹20.46B 247.48M USD | ₹319.74K 3.87K USD | ₹148.38 1.8 USD | ₹150.98 1.83 USD | ₹20.46B 247.48M USD | 13.35 | ₹11.28 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹150.50 1.82 USD |
+0.97
|
₹20.44B 247.25M USD | ₹9.47K 114.53 USD | ₹148.55 1.8 USD | ₹151.00 1.83 USD | ₹20.44B 247.25M USD | 13.34 | ₹11.28 0.14 USD | |
| Delta Corp Limited DELTACORP.BO | ₹72.25 0.87 USD |
-2.06
|
₹20.37B 246.47M USD | ₹47.22K 571.28 USD | ₹72.05 0.87 USD | ₹74.17 0.9 USD | ₹20.37B 246.47M USD | 6.47 | ₹11.15 0.13 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹343.65 4.16 USD |
+0.13
|
₹20.33B 245.94M USD | ₹1.81K 21.95 USD | ₹341.75 4.13 USD | ₹347.90 4.21 USD | ₹20.33B 245.94M USD | 20.06 | ₹17.13 0.21 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹343.25 4.15 USD |
+0.12
|
₹20.33B 245.9M USD | ₹28.31K 342.52 USD | ₹341.40 4.13 USD | ₹347.25 4.2 USD | ₹20.33B 245.9M USD | 20.06 | ₹17.11 0.21 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.02 0.86 USD |
-1.84
|
₹20.26B 245.13M USD | ₹8.38K 101.37 USD | ₹70.76 0.86 USD | ₹72.40 0.88 USD | ₹20.26B 245.13M USD | 16.99 | ₹4.18 0.05 USD | |
| Nelco Limited NELCO.BO | ₹866.45 10.48 USD |
+1.37
|
₹20.18B 244.12M USD | ₹6.88K 83.27 USD | ₹854.70 10.34 USD | ₹884.95 10.71 USD | ₹20.18B 244.12M USD | 460.87 | ₹1.88 0.02 USD | |
| DCW Limited DCW.BO | ₹68.24 0.83 USD |
+1.49
|
₹20.14B 243.68M USD | ₹121.44K 1.47K USD | ₹66.27 0.8 USD | ₹69.45 0.84 USD | ₹20.14B 243.68M USD | 57.34 | ₹1.19 0.01 USD | |
| Nelco Limited NELCO.NS | ₹864.65 10.46 USD |
+1.19
|
₹20.14B 243.67M USD | ₹106.87K 1.29K USD | ₹853.55 10.33 USD | ₹886.00 10.72 USD | ₹20.14B 243.67M USD | 459.92 | ₹1.88 0.02 USD | |
| TIL Limited TIL.NS | ₹290.70 3.52 USD |
-1.34
|
₹20.14B 243.62M USD | ₹22.66K 274.11 USD | ₹288.00 3.48 USD | ₹307.00 3.71 USD | ₹20.14B 243.62M USD | 0 | -₹0.35 -0.004 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹373.60 4.52 USD |
+6.32
|
₹20.04B 242.49M USD | ₹76.69K 927.8 USD | ₹353.25 4.27 USD | ₹375.80 4.55 USD | ₹20.04B 242.49M USD | 3.58 | ₹104.19 1.26 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.80 4.52 USD |
+6.25
|
₹20.03B 242.34M USD | ₹2.85K 34.42 USD | ₹351.80 4.26 USD | ₹375.00 4.54 USD | ₹20.03B 242.34M USD | 3.58 | ₹104.17 1.26 USD | |
| Meghmani Organics Limited MOL.BO | ₹72.09 0.87 USD |
-3.31
|
₹19.93B 241.17M USD | ₹218.03K 2.64K USD | ₹71.76 0.87 USD | ₹76.34 0.92 USD | ₹19.93B 241.17M USD | 97.41 | ₹0.74 0.008 USD | |
| TIL Limited TIL.BO | ₹287.80 3.48 USD |
-2.57
|
₹19.89B 240.58M USD | ₹4.84K 58.5 USD | ₹286.75 3.47 USD | ₹311.00 3.76 USD | ₹19.89B 240.58M USD | 0 | -₹0.35 -0.004 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹324.65 3.93 USD |
+6.32
|
₹19.81B 239.69M USD | ₹160.10K 1.94K USD | ₹305.60 3.7 USD | ₹326.05 3.94 USD | ₹19.81B 239.69M USD | 10.47 | ₹30.99 0.37 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹324.55 3.93 USD |
+6.2
|
₹19.79B 239.42M USD | ₹2.88K 34.81 USD | ₹306.35 3.71 USD | ₹325.75 3.94 USD | ₹19.79B 239.42M USD | 10.47 | ₹30.99 0.37 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.05 17.53 USD |
-1.99
|
₹19.74B 238.86M USD | ₹1.04K 12.61 USD | ₹1,433.60 17.34 USD | ₹1,475.00 17.85 USD | ₹19.74B 238.86M USD | 17.43 | ₹83.09 1.01 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹992.40 12.01 USD |
-15.01
|
₹19.63B 237.45M USD | ₹402.13K 4.87K USD | ₹982.70 11.89 USD | ₹1,066.00 12.9 USD | ₹19.63B 237.45M USD | 21.68 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹992.80 12.01 USD |
-15.13
|
₹19.60B 237.12M USD | ₹39.10K 472.98 USD | ₹980.05 11.86 USD | ₹1,092.95 13.22 USD | ₹19.60B 237.12M USD | 21.70 | ₹45.74 0.55 USD | |
| Disa India Limited DISAQ.BO | ₹13,301.30 160.92 USD |
-2.11
|
₹19.52B 236.1M USD | ₹137.00 1.66 USD | ₹13,300.00 160.91 USD | ₹13,749.00 166.34 USD | ₹19.52B 236.1M USD | 40.11 | ₹331.56 4.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹850.65 10.29 USD |
-1.98
|
₹19.47B 235.5M USD | ₹3.30K 39.89 USD | ₹845.10 10.22 USD | ₹868.70 10.51 USD | ₹19.47B 235.5M USD | 27.60 | ₹30.81 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹850.40 10.29 USD |
-2.24
|
₹19.41B 234.88M USD | ₹74.18K 897.41 USD | ₹846.15 10.24 USD | ₹869.55 10.52 USD | ₹19.41B 234.88M USD | 27.61 | ₹30.79 0.37 USD | |
| Advait Infratech Limited ADVAIT.BO | ₹1,726.90 20.89 USD |
-0.24
|
₹19.36B 234.23M USD | ₹16.99K 205.51 USD | ₹1,683.50 20.37 USD | ₹1,769.00 21.4 USD | ₹19.36B 234.23M USD | 55.42 | ₹31.16 0.38 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹36.76 0.44 USD |
+2.51
|
₹19.35B 234.08M USD | ₹238.27K 2.88K USD | ₹36.04 0.44 USD | ₹37.65 0.46 USD | ₹19.35B 234.08M USD | 12.80 | ₹2.87 0.03 USD | |
| Yasho Industries Limited YASHO.BO | ₹1,594.45 19.29 USD |
+0.54
|
₹19.23B 232.65M USD | ₹265.00 3.21 USD | ₹1,556.00 18.83 USD | ₹1,624.50 19.65 USD | ₹19.23B 232.65M USD | 152.28 | ₹10.47 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹147.95 1.79 USD |
+15.5
|
₹19.12B 231.27M USD | ₹623.01K 7.54K USD | ₹118.35 1.43 USD | ₹151.75 1.84 USD | ₹19.12B 231.27M USD | 14.70 | ₹10.06 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.31 0.44 USD |
+2.4
|
₹19.11B 231.21M USD | ₹46.32K 560.33 USD | ₹35.00 0.42 USD | ₹37.23 0.45 USD | ₹19.11B 231.21M USD | 12.65 | ₹2.87 0.03 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹446.50 5.4 USD |
+1.28
|
₹19.11B 231.15M USD | ₹41.74K 505.03 USD | ₹427.50 5.17 USD | ₹450.00 5.44 USD | ₹19.11B 231.15M USD | 31.44 | ₹14.20 0.17 USD | |
| S.P. Apparels Limited SPAL.BO | ₹691.60 8.37 USD |
+2.73
|
₹19.06B 230.63M USD | ₹2.57K 31.07 USD | ₹667.60 8.08 USD | ₹711.90 8.61 USD | ₹19.06B 230.63M USD | 17.77 | ₹38.91 0.47 USD | |
| S.P. Apparels Limited SPAL.NS | ₹690.40 8.35 USD |
+2.53
|
₹19.03B 230.18M USD | ₹99.09K 1.2K USD | ₹666.00 8.06 USD | ₹716.00 8.66 USD | ₹19.03B 230.18M USD | 17.73 | ₹38.92 0.47 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹446.60 5.4 USD |
+0.86
|
₹19.03B 230.18M USD | ₹934.00 11.3 USD | ₹426.20 5.16 USD | ₹450.00 5.44 USD | ₹19.03B 230.18M USD | 31.51 | ₹14.17 0.17 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹241.35 2.92 USD |
+2.27
|
₹18.93B 229.02M USD | ₹7.42K 89.72 USD | ₹236.35 2.86 USD | ₹242.00 2.93 USD | ₹18.93B 229.02M USD | 18.32 | ₹13.17 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹31.73 0.38 USD |
-0.97
|
₹18.82B 227.7M USD | ₹128.90K 1.56K USD | ₹31.22 0.38 USD | ₹32.50 0.39 USD | ₹18.82B 227.7M USD | 0 | -₹0.49 -0.005 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,286.10 15.56 USD |
+1.08
|
₹18.58B 224.74M USD | ₹216.00 2.61 USD | ₹1,250.65 15.13 USD | ₹1,293.55 15.65 USD | ₹18.58B 224.74M USD | 34.15 | ₹37.66 0.46 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,285.00 15.55 USD |
+0.9
|
₹18.54B 224.34M USD | ₹13.88K 167.91 USD | ₹1,248.80 15.11 USD | ₹1,289.70 15.6 USD | ₹18.54B 224.34M USD | 34.20 | ₹37.57 0.45 USD | |
| BF Investment Limited BFINVEST.NS | ₹469.35 5.68 USD |
+2.33
|
₹18.28B 221.19M USD | ₹48.45K 586.16 USD | ₹454.95 5.5 USD | ₹471.90 5.71 USD | ₹18.28B 221.19M USD | 22.64 | ₹20.73 0.25 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| BF Investment Limited BFINVEST.BO | ₹468.40 5.67 USD |
+2.05
|
₹18.23B 220.57M USD | ₹675.00 8.17 USD | ₹457.00 5.53 USD | ₹472.20 5.71 USD | ₹18.23B 220.57M USD | 22.57 | ₹20.75 0.25 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹87.66 1.06 USD |
-1.79
|
₹18.21B 220.3M USD | ₹13.05K 157.85 USD | ₹87.53 1.06 USD | ₹89.65 1.08 USD | ₹18.21B 220.3M USD | 11.16 | ₹7.85 0.09 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹408.90 4.95 USD |
+0.17
|
₹18.01B 217.94M USD | ₹23.01K 278.43 USD | ₹405.30 4.9 USD | ₹413.30 5 USD | ₹18.01B 217.94M USD | 26.91 | ₹15.19 0.18 USD | |
| Nibe Limited NIBE.BO | ₹1,227.70 14.85 USD |
+2.31
|
₹17.92B 216.86M USD | ₹3.38K 40.94 USD | ₹1,176.75 14.24 USD | ₹1,234.45 14.93 USD | ₹17.92B 216.86M USD | 89.74 | ₹13.68 0.17 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹67.80 0.82 USD |
-0.51
|
₹17.90B 216.57M USD | ₹20.79K 251.48 USD | ₹67.47 0.82 USD | ₹70.70 0.86 USD | ₹17.90B 216.57M USD | 24.21 | ₹2.80 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹114.10 1.38 USD |
-0.04
|
₹17.80B 215.32M USD | ₹9.54K 115.39 USD | ₹113.70 1.38 USD | ₹117.00 1.42 USD | ₹17.80B 215.32M USD | 0 | -₹1.54 -0.01 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹284.95 3.45 USD |
-1.69
|
₹17.77B 214.97M USD | ₹2.84K 34.38 USD | ₹282.95 3.42 USD | ₹290.70 3.52 USD | ₹17.77B 214.97M USD | 18.31 | ₹15.56 0.19 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹67.74 0.82 USD |
-1.3
|
₹17.76B 214.87M USD | ₹315.54K 3.82K USD | ₹67.40 0.82 USD | ₹70.19 0.85 USD | ₹17.76B 214.87M USD | 24.19 | ₹2.80 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹284.90 3.45 USD |
-2.1
|
₹17.70B 214.08M USD | ₹56.96K 689.15 USD | ₹282.50 3.42 USD | ₹292.15 3.53 USD | ₹17.70B 214.08M USD | 18.29 | ₹15.57 0.19 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹232.85 2.82 USD |
-0.91
|
₹17.68B 213.85M USD | ₹1.13K 13.61 USD | ₹232.00 2.81 USD | ₹237.65 2.88 USD | ₹17.68B 213.85M USD | 46.47 | ₹5.01 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹232.93 2.82 USD |
-1.04
|
₹17.65B 213.59M USD | ₹15.53K 187.91 USD | ₹232.00 2.81 USD | ₹239.39 2.9 USD | ₹17.65B 213.59M USD | 46.49 | ₹5.01 0.06 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹40.16 0.49 USD |
-1.98
|
₹17.60B 212.96M USD | ₹191.21K 2.31K USD | ₹40.16 0.49 USD | ₹40.16 0.49 USD | ₹17.60B 212.96M USD | 308.92 | ₹0.13 0.001 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹341.30 4.13 USD |
+4.82
|
₹17.55B 212.28M USD | ₹13.62K 164.72 USD | ₹313.55 3.79 USD | ₹344.85 4.17 USD | ₹17.55B 212.28M USD | 35.77 | ₹9.54 0.12 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹177.50 2.15 USD |
-1.06
|
₹17.54B 212.21M USD | ₹8.64K 104.54 USD | ₹176.60 2.14 USD | ₹180.10 2.18 USD | ₹17.54B 212.21M USD | 27.47 | ₹6.46 0.08 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹337.00 4.08 USD |
+3.9
|
₹17.39B 210.41M USD | ₹1.25K 15.07 USD | ₹315.90 3.82 USD | ₹337.00 4.08 USD | ₹17.39B 210.41M USD | 35.32 | ₹9.54 0.12 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | ₹76.49 0.93 USD |
-2.04
|
₹17.39B 210.33M USD | ₹148.40K 1.8K USD | ₹76.35 0.92 USD | ₹78.86 0.95 USD | ₹17.39B 210.33M USD | 9.70 | ₹7.88 0.1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹334.10 4.04 USD |
-1.47
|
₹17.34B 209.77M USD | ₹32.51K 393.37 USD | ₹331.90 4.02 USD | ₹340.10 4.11 USD | ₹17.34B 209.77M USD | 15.20 | ₹21.97 0.27 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.90 1.84 USD |
+0.57
|
₹17.32B 209.58M USD | ₹146.94K 1.78K USD | ₹149.32 1.81 USD | ₹153.60 1.86 USD | ₹17.32B 209.58M USD | 12.45 | ₹12.20 0.15 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,374.45 101.32 USD |
+0.18
|
₹17.31B 209.38M USD | ₹614.00 7.43 USD | ₹8,305.00 100.48 USD | ₹8,420.05 101.87 USD | ₹17.31B 209.38M USD | 60.71 | ₹137.93 1.67 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.60 4.04 USD |
-1.69
|
₹17.30B 209.3M USD | ₹2.54K 30.69 USD | ₹330.95 4 USD | ₹340.75 4.12 USD | ₹17.30B 209.3M USD | 15.17 | ₹21.99 0.27 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,380.50 101.39 USD |
+0.06
|
₹17.29B 209.13M USD | ₹5.69K 68.84 USD | ₹8,350.00 101.02 USD | ₹8,430.00 101.99 USD | ₹17.29B 209.13M USD | 60.64 | ₹138.20 1.67 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,642.55 19.87 USD |
-0.8
|
₹17.27B 208.91M USD | ₹654.00 7.91 USD | ₹1,632.75 19.75 USD | ₹1,680.15 20.33 USD | ₹17.27B 208.91M USD | 283.19 | ₹5.80 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,641.70 19.86 USD |
-0.8
|
₹17.26B 208.81M USD | ₹14.33K 173.36 USD | ₹1,626.90 19.68 USD | ₹1,689.80 20.44 USD | ₹17.26B 208.81M USD | 283.54 | ₹5.79 0.07 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹916.90 11.09 USD |
-0.33
|
₹17.23B 208.4M USD | ₹2.08K 25.13 USD | ₹910.55 11.02 USD | ₹925.15 11.19 USD | ₹17.23B 208.4M USD | 35.98 | ₹25.48 0.31 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.15 1.84 USD |
-0.2
|
₹17.19B 207.99M USD | ₹8.90K 107.63 USD | ₹149.25 1.81 USD | ₹153.55 1.86 USD | ₹17.19B 207.99M USD | 12.46 | ₹12.21 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.45 3.79 USD |
-0.16
|
₹17.18B 207.9M USD | ₹2.79K 33.72 USD | ₹312.80 3.78 USD | ₹315.65 3.82 USD | ₹17.18B 207.9M USD | 0 | -₹0.16 -0.001 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,589.90 19.24 USD |
-4.01
|
₹17.16B 207.59M USD | ₹2.03K 24.55 USD | ₹1,575.35 19.06 USD | ₹1,652.50 19.99 USD | ₹17.16B 207.59M USD | 21.86 | ₹72.71 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,589.50 19.23 USD |
-4.48
|
₹17.07B 206.56M USD | ₹23.36K 282.61 USD | ₹1,575.00 19.05 USD | ₹1,661.40 20.1 USD | ₹17.07B 206.56M USD | 21.85 | ₹72.72 0.88 USD | |
| Frontier Springs Limited FRONTSP.BO | ₹4,161.95 50.35 USD |
-1.72
|
₹17.04B 206.17M USD | ₹4.72K 57.06 USD | ₹4,125.00 49.91 USD | ₹4,326.00 52.34 USD | ₹17.04B 206.17M USD | 38.09 | ₹109.26 1.32 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.22 0.78 USD |
-0.2
|
₹16.82B 203.48M USD | ₹88.75K 1.07K USD | ₹63.84 0.77 USD | ₹64.90 0.79 USD | ₹16.82B 203.48M USD | 0 | -₹19.80 -0.2 USD | |
| Panama Petrochem Limited PANAMAPET.BO | ₹276.55 3.35 USD |
+3.5
|
₹16.80B 203.27M USD | ₹2.50K 30.21 USD | ₹266.25 3.22 USD | ₹278.10 3.36 USD | ₹16.80B 203.27M USD | 9.32 | ₹29.66 0.36 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹275.30 3.33 USD |
+3.05
|
₹16.73B 202.39M USD | ₹52.22K 631.74 USD | ₹266.10 3.22 USD | ₹277.00 3.35 USD | ₹16.73B 202.39M USD | 9.27 | ₹29.68 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹552.15 6.68 USD |
+0.32
|
₹16.73B 202.37M USD | ₹109.82K 1.33K USD | ₹539.60 6.53 USD | ₹558.00 6.75 USD | ₹16.73B 202.37M USD | 6.71 | ₹82.17 0.99 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹551.40 6.67 USD |
+0.25
|
₹16.72B 202.23M USD | ₹7.69K 93.07 USD | ₹539.80 6.53 USD | ₹557.00 6.74 USD | ₹16.72B 202.23M USD | 6.70 | ₹82.18 0.99 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹63.86 0.77 USD |
-1.07
|
₹16.67B 201.72M USD | ₹1.59K 19.19 USD | ₹63.84 0.77 USD | ₹64.69 0.78 USD | ₹16.67B 201.72M USD | 0 | -₹19.80 -0.2 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.86 1.06 USD |
-0.22
|
₹16.53B 199.95M USD | ₹7.76K 93.83 USD | ₹87.61 1.06 USD | ₹88.78 1.07 USD | ₹16.53B 199.95M USD | 8.80 | ₹9.98 0.12 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹94.67 1.15 USD |
+3.05
|
₹16.52B 199.91M USD | ₹52.38K 633.66 USD | ₹90.75 1.1 USD | ₹95.55 1.16 USD | ₹16.52B 199.91M USD | 20.05 | ₹4.72 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹138.25 1.67 USD |
+0.36
|
₹16.49B 199.53M USD | ₹5.26K 63.59 USD | ₹136.95 1.66 USD | ₹141.65 1.71 USD | ₹16.49B 199.53M USD | 12.76 | ₹10.83 0.13 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,136.20 13.75 USD |
-1.48
|
₹16.36B 197.89M USD | ₹2.58K 31.24 USD | ₹1,135.00 13.73 USD | ₹1,169.90 14.15 USD | ₹16.36B 197.89M USD | 24.20 | ₹46.94 0.57 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹216.30 2.62 USD |
-1.97
|
₹16.32B 197.48M USD | ₹135.75K 1.64K USD | ₹212.20 2.57 USD | ₹221.08 2.67 USD | ₹16.32B 197.48M USD | 38.76 | ₹5.58 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.00 2.61 USD |
-2.2
|
₹16.28B 197.02M USD | ₹4.84K 58.57 USD | ₹210.05 2.54 USD | ₹220.85 2.67 USD | ₹16.28B 197.02M USD | 38.64 | ₹5.59 0.07 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹444.80 5.38 USD |
+0.63
|
₹16.28B 197.01M USD | ₹64.00K 774.25 USD | ₹440.00 5.32 USD | ₹447.45 5.41 USD | ₹16.28B 197.01M USD | 15.04 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹444.65 5.38 USD |
+0.57
|
₹16.27B 196.87M USD | ₹5.89K 71.25 USD | ₹440.00 5.32 USD | ₹447.25 5.41 USD | ₹16.27B 196.87M USD | 15.03 | ₹29.58 0.36 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹250.50 3.03 USD |
-0.54
|
₹16.09B 194.67M USD | ₹5.98K 72.4 USD | ₹250.00 3.02 USD | ₹253.65 3.07 USD | ₹16.09B 194.67M USD | 18.48 | ₹13.55 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,342.00 16.24 USD |
-0.85
|
₹16.04B 194.1M USD | ₹132.00 1.6 USD | ₹1,340.00 16.21 USD | ₹1,356.30 16.41 USD | ₹16.04B 194.1M USD | 6.85 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,344.40 16.27 USD |
-0.91
|
₹16.04B 194M USD | ₹4.94K 59.79 USD | ₹1,338.10 16.19 USD | ₹1,362.90 16.49 USD | ₹16.04B 194M USD | 6.86 | ₹195.77 2.37 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹249.55 3.02 USD |
-0.99
|
₹16.02B 193.77M USD | ₹102.00 1.23 USD | ₹249.55 3.02 USD | ₹253.40 3.07 USD | ₹16.02B 193.77M USD | 18.43 | ₹13.54 0.16 USD | |
| Master Trust Limited MASTERTR.BO | ₹124.60 1.51 USD |
-0.91
|
₹16.00B 193.55M USD | ₹28.11K 340.06 USD | ₹122.50 1.48 USD | ₹128.90 1.56 USD | ₹16.00B 193.55M USD | 11.96 | ₹10.41 0.13 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | ₹106.00 1.28 USD |
-1.03
|
₹15.94B 192.85M USD | ₹2.39K 28.87 USD | ₹103.20 1.25 USD | ₹106.00 1.28 USD | ₹15.94B 192.85M USD | 75.71 | ₹1.40 0.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.09
|
₹15.78B 190.85M USD | ₹10.89K 131.71 USD | ₹971.00 11.75 USD | ₹1,004.90 12.16 USD | ₹15.78B 190.85M USD | 15.23 | ₹64.30 0.78 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.15 0.85 USD |
-0.44
|
₹15.75B 190.6M USD | ₹18.19K 220.01 USD | ₹69.72 0.84 USD | ₹70.88 0.86 USD | ₹15.75B 190.6M USD | 9.71 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.09 0.85 USD |
-0.54
|
₹15.74B 190.41M USD | ₹489.68K 5.92K USD | ₹69.69 0.84 USD | ₹70.99 0.86 USD | ₹15.74B 190.41M USD | 9.70 | ₹7.22 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | ₹209.13 2.53 USD |
-0.49
|
₹15.73B 190.32M USD | ₹262.08K 3.17K USD | ₹199.65 2.42 USD | ₹217.00 2.63 USD | ₹15.73B 190.32M USD | 9.55 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.10 11.81 USD |
-0.4
|
₹15.73B 190.27M USD | ₹788.00 9.53 USD | ₹970.25 11.74 USD | ₹1,001.50 12.12 USD | ₹15.73B 190.27M USD | 15.18 | ₹64.29 0.78 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹485.40 5.87 USD |
-1.23
|
₹15.69B 189.77M USD | ₹941.00 11.38 USD | ₹480.00 5.81 USD | ₹491.90 5.95 USD | ₹15.69B 189.77M USD | 82.27 | ₹5.90 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||