结果页面 35，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.68 0.15 USD |
+0.96
|
₹1.16B 14.04M USD | ₹21.30K 257.74 USD | ₹12.50 0.15 USD | ₹12.97 0.16 USD | ₹1.16B 14.04M USD | 13.07 | ₹0.97 0.01 USD | |
| Orchasp Limited ORCHASP.BO | ₹3.16 0.04 USD |
+1.94
|
₹1.16B 14.03M USD | ₹41.60K 503.34 USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹1.16B 14.03M USD | 0 | -₹0.41 -0.004 USD | |
| Sal Automotive Limited SALAUTO.BO | ₹241.55 2.92 USD |
+1.07
|
₹1.16B 14.01M USD | ₹13.00 0.16 USD | ₹241.55 2.92 USD | ₹246.95 2.99 USD | ₹1.16B 14.01M USD | 36.48 | ₹6.62 0.08 USD | |
| Auro Laboratories Limited AUROLAB.BO | ₹182.85 2.21 USD |
-4.12
|
₹1.16B 13.98M USD | ₹8.53K 103.22 USD | ₹159.00 1.92 USD | ₹199.90 2.42 USD | ₹1.16B 13.98M USD | 117.21 | ₹1.56 0.02 USD | |
| Sharda Ispat Limited SHRDAIS.BO | ₹218.95 2.65 USD |
-4.8
|
₹1.15B 13.94M USD | ₹1.29K 15.55 USD | ₹212.80 2.57 USD | ₹234.90 2.84 USD | ₹1.15B 13.94M USD | 22.66 | ₹9.66 0.12 USD | |
| Resonance Specialties Limited RESONANCE.BO | ₹90.80 1.1 USD |
+1.42
|
₹1.15B 13.88M USD | ₹943.00 11.41 USD | ₹88.06 1.07 USD | ₹91.76 1.11 USD | ₹1.15B 13.88M USD | 13.86 | ₹6.55 0.08 USD | |
| AMD Industries Limited AMDIND.BO | ₹59.83 0.72 USD |
+1.87
|
₹1.15B 13.87M USD | ₹4.86K 58.82 USD | ₹59.56 0.72 USD | ₹61.36 0.74 USD | ₹1.15B 13.87M USD | 0 | -₹0.65 -0.007 USD | |
| AMD Industries Limited AMDIND.NS | ₹59.75 0.72 USD |
+1.82
|
₹1.15B 13.86M USD | ₹73.27K 886.46 USD | ₹58.46 0.71 USD | ₹61.52 0.74 USD | ₹1.15B 13.86M USD | 0 | -₹0.65 -0.007 USD | |
| Atam Valves Limited ATAM.BO | ₹90.70 1.1 USD |
-3.46
|
₹1.14B 13.74M USD | ₹1.20K 14.55 USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹1.14B 13.74M USD | 15.71 | ₹5.77 0.07 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹80.86 0.98 USD |
-3.49
|
₹1.13B 13.72M USD | ₹13.52K 163.53 USD | ₹78.30 0.95 USD | ₹85.05 1.03 USD | ₹1.13B 13.72M USD | 22.52 | ₹3.59 0.04 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.62 0.09 USD |
+1.33
|
₹1.13B 13.72M USD | ₹9.09K 109.97 USD | ₹7.33 0.09 USD | ₹7.73 0.09 USD | ₹1.13B 13.72M USD | 0 | -₹0.29 -0.003 USD | |
| Modern Dairies Limited MODAIRY.BO | ₹42.02 0.51 USD |
+0.07
|
₹1.13B 13.69M USD | ₹7.74K 93.63 USD | ₹41.36 0.5 USD | ₹42.44 0.51 USD | ₹1.13B 13.69M USD | 1.22 | ₹34.27 0.41 USD | |
| Rishiroop Limited RISHIROOP.BO | ₹112.60 1.36 USD |
+0.45
|
₹1.13B 13.66M USD | ₹3.38K 40.87 USD | ₹110.60 1.34 USD | ₹116.25 1.41 USD | ₹1.13B 13.66M USD | 9.23 | ₹12.19 0.15 USD | |
| B & A Packaging India Limited BAPACK.BO | ₹226.90 2.75 USD |
-2.32
|
₹1.13B 13.62M USD | ₹282.00 3.41 USD | ₹220.30 2.67 USD | ₹239.75 2.9 USD | ₹1.13B 13.62M USD | 13.89 | ₹16.33 0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹140.02 1.69 USD |
<0.01
|
₹1.12B 13.59M USD | ₹2.16K 26.14 USD | ₹140.00 1.69 USD | ₹144.50 1.75 USD | ₹1.12B 13.59M USD | 0 | -₹19.28 -0.2 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | ₹2.01 0.02 USD |
+1.01
|
₹1.12B 13.57M USD | ₹129.26K 1.56K USD | ₹1.96 0.02 USD | ₹2.08 0.03 USD | ₹1.12B 13.57M USD | 18.27 | ₹0.11 0.001 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.50 1.69 USD |
-0.36
|
₹1.12B 13.54M USD | ₹396.00 4.79 USD | ₹139.35 1.69 USD | ₹144.50 1.75 USD | ₹1.12B 13.54M USD | 0 | -₹19.28 -0.2 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹47.94 0.58 USD |
-0.42
|
₹1.11B 13.49M USD | ₹2.44K 29.48 USD | ₹47.47 0.57 USD | ₹49.45 0.6 USD | ₹1.11B 13.49M USD | 0 | -₹0.78 -0.009 USD | |
| Raja Bahadur International Limited RAJABAH.BO | ₹4,151.00 50.22 USD |
0
|
₹1.11B 13.49M USD | ₹8.00 0.1 USD | ₹4,151.00 50.22 USD | ₹4,151.00 50.22 USD | ₹1.11B 13.49M USD | 0 | -₹20.34 -0.2 USD | |
| Saumya Consultants Limited SAUMYA.BO | ₹161.25 1.95 USD |
0
|
₹1.11B 13.47M USD | ₹303.00 3.67 USD | ₹158.85 1.92 USD | ₹163.45 1.98 USD | ₹1.11B 13.47M USD | 11.55 | ₹13.95 0.17 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.50 0.05 USD |
-0.44
|
₹1.11B 13.44M USD | ₹388.89K 4.7K USD | ₹4.48 0.05 USD | ₹4.59 0.06 USD | ₹1.11B 13.44M USD | 14.99 | ₹0.30 0.003 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹369.35 4.47 USD |
+4.99
|
₹1.11B 13.43M USD | ₹1.18K 14.32 USD | ₹369.25 4.47 USD | ₹369.35 4.47 USD | ₹1.11B 13.43M USD | 19.62 | ₹18.82 0.23 USD | |
| Deep Polymers Ltd DEEP.BO | ₹44.98 0.54 USD |
-0.04
|
₹1.11B 13.42M USD | ₹6.44K 77.85 USD | ₹43.20 0.52 USD | ₹45.49 0.55 USD | ₹1.11B 13.42M USD | 21.21 | ₹2.12 0.03 USD | |
| Total Transport Systems Limited TOTAL.NS | ₹68.77 0.83 USD |
-0.16
|
₹1.11B 13.42M USD | ₹1.48K 17.88 USD | ₹67.20 0.81 USD | ₹69.49 0.84 USD | ₹1.11B 13.42M USD | 9.55 | ₹7.20 0.09 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.60 0.09 USD |
-0.91
|
₹1.11B 13.41M USD | ₹6.20K 75.03 USD | ₹7.31 0.09 USD | ₹7.87 0.1 USD | ₹1.11B 13.41M USD | 0 | -₹0.29 -0.003 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.81 0.14 USD |
-1.34
|
₹1.11B 13.41M USD | ₹45.27K 547.72 USD | ₹11.60 0.14 USD | ₹12.20 0.15 USD | ₹1.11B 13.41M USD | 0 | -₹2.17 -0.02 USD | |
| Cinevista Limited CINEVISTA.BO | ₹18.20 0.22 USD |
+2.3
|
₹1.11B 13.39M USD | ₹135.00 1.63 USD | ₹17.53 0.21 USD | ₹18.20 0.22 USD | ₹1.11B 13.39M USD | 40.44 | ₹0.45 0.005 USD | |
| Kranti Industries Limited KRANTI.BO | ₹85.88 1.04 USD |
+1.63
|
₹1.10B 13.37M USD | ₹1.13K 13.7 USD | ₹83.25 1.01 USD | ₹85.90 1.04 USD | ₹1.10B 13.37M USD | 0 | -₹0.34 -0.004 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.85 0.14 USD |
-1.66
|
₹1.10B 13.36M USD | ₹8.08K 97.79 USD | ₹11.15 0.13 USD | ₹12.13 0.15 USD | ₹1.10B 13.36M USD | 0 | -₹2.17 -0.02 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
+4.88
|
₹1.10B 13.36M USD | ₹10.61K 128.38 USD | ₹38.18 0.46 USD | ₹41.39 0.5 USD | ₹1.10B 13.36M USD | 9.78 | ₹4.17 0.05 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹101.83 1.23 USD |
-1.99
|
₹1.10B 13.33M USD | ₹28.45K 344.15 USD | ₹101.83 1.23 USD | ₹101.83 1.23 USD | ₹1.10B 13.33M USD | 89.32 | ₹1.14 0.01 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.77 0.21 USD |
+1.54
|
₹1.10B 13.29M USD | ₹20.62K 249.48 USD | ₹16.91 0.2 USD | ₹18.39 0.22 USD | ₹1.10B 13.29M USD | 39.48 | ₹0.45 0.005 USD | |
| Assam Entrade Ltd ASSAMENT.BO | ₹761.65 9.21 USD |
-5
|
₹1.10B 13.27M USD | ₹4.00 0.05 USD | ₹761.65 9.21 USD | ₹761.65 9.21 USD | ₹1.10B 13.27M USD | 33.11 | ₹23.00 0.28 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.34 0.09 USD |
+0.69
|
₹1.09B 13.24M USD | ₹12.87K 155.65 USD | ₹7.00 0.08 USD | ₹7.42 0.09 USD | ₹1.09B 13.24M USD | 0 | -₹0.19 -0.002 USD | |
| Ador Multiproducts Limited ADORMUL.BO | ₹114.40 1.38 USD |
+4.99
|
₹1.09B 13.23M USD | ₹19.82K 239.78 USD | ₹107.00 1.29 USD | ₹114.40 1.38 USD | ₹1.09B 13.23M USD | 0 | -₹4.43 -0.05 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | ₹135.05 1.63 USD |
+9.09
|
₹1.09B 13.18M USD | ₹12.72K 153.92 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.09B 13.18M USD | 63.10 | ₹2.14 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹62.58 0.76 USD |
+4.25
|
₹1.09B 13.17M USD | ₹24.23K 293.11 USD | ₹60.03 0.73 USD | ₹63.62 0.77 USD | ₹1.09B 13.17M USD | 0 | -₹6.17 -0.07 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | ₹881.45 10.66 USD |
+4.93
|
₹1.09B 13.17M USD | ₹233.00 2.82 USD | ₹872.05 10.55 USD | ₹882.00 10.67 USD | ₹1.09B 13.17M USD | 28.05 | ₹31.42 0.38 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | ₹118.05 1.43 USD |
+4.98
|
₹1.09B 13.16M USD | ₹1.50K 18.15 USD | ₹118.05 1.43 USD | ₹118.05 1.43 USD | ₹1.09B 13.16M USD | 12.90 | ₹9.15 0.11 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹33.41 0.4 USD |
+1.18
|
₹1.09B 13.15M USD | ₹21.61K 261.45 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹1.09B 13.15M USD | 18.98 | ₹1.76 0.02 USD | |
| K I C Metaliks Limited KAJARIR.BO | ₹28.61 0.35 USD |
+1.06
|
₹1.08B 13.12M USD | ₹1.29K 15.64 USD | ₹28.15 0.34 USD | ₹29.60 0.36 USD | ₹1.08B 13.12M USD | 0 | -₹2.29 -0.02 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹119.85 1.45 USD |
-6.33
|
₹1.08B 13.11M USD | ₹10.02K 121.19 USD | ₹118.80 1.44 USD | ₹126.45 1.53 USD | ₹1.08B 13.11M USD | 15.30 | ₹7.83 0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹49.72 0.6 USD |
+1.49
|
₹1.08B 13.09M USD | ₹503.00 6.09 USD | ₹49.72 0.6 USD | ₹50.50 0.61 USD | ₹1.08B 13.09M USD | 0 | -₹19.87 -0.2 USD | |
| Garg Furnace Limited GARGFUR.BO | ₹158.80 1.92 USD |
-2.84
|
₹1.08B 13.08M USD | ₹2.27K 27.41 USD | ₹158.60 1.92 USD | ₹164.70 1.99 USD | ₹1.08B 13.08M USD | 11.78 | ₹13.48 0.16 USD | |
| Chartered Logistics Limited CHLOGIST.BO | ₹8.13 0.1 USD |
+5.17
|
₹1.08B 13.07M USD | ₹74.65K 903.08 USD | ₹7.61 0.09 USD | ₹8.17 0.1 USD | ₹1.08B 13.07M USD | 67.75 | ₹0.12 0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.35 0.4 USD |
+0.51
|
₹1.08B 13.06M USD | ₹1.02K 12.28 USD | ₹32.96 0.4 USD | ₹34.04 0.41 USD | ₹1.08B 13.06M USD | 18.94 | ₹1.76 0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹62.00 0.75 USD |
+3.4
|
₹1.08B 13.06M USD | ₹1.12K 13.5 USD | ₹61.44 0.74 USD | ₹63.40 0.77 USD | ₹1.08B 13.06M USD | 0 | -₹6.17 -0.07 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹49.46 0.6 USD |
+0.79
|
₹1.07B 13M USD | ₹11.42K 138.19 USD | ₹49.07 0.59 USD | ₹50.54 0.61 USD | ₹1.07B 13M USD | 0 | -₹19.87 -0.2 USD | |
| Shetron Limited SHETR.BO | ₹113.45 1.37 USD |
-0.35
|
₹1.07B 12.99M USD | ₹1.19K 14.38 USD | ₹110.90 1.34 USD | ₹115.00 1.39 USD | ₹1.07B 12.99M USD | 32.23 | ₹3.52 0.04 USD | |
| ITL Industries Limited ITL.BO | ₹323.60 3.92 USD |
+3.06
|
₹1.07B 12.97M USD | ₹3.56K 43.02 USD | ₹314.00 3.8 USD | ₹329.00 3.98 USD | ₹1.07B 12.97M USD | 11.20 | ₹28.89 0.35 USD | |
| Cravatex Limited CRAVATEX.BO | ₹385.00 4.66 USD |
+3.87
|
₹1.07B 12.91M USD | ₹145.00 1.75 USD | ₹369.00 4.46 USD | ₹392.00 4.74 USD | ₹1.07B 12.91M USD | 33.39 | ₹11.53 0.14 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.43 0.02 USD |
+0.7
|
₹1.07B 12.91M USD | ₹227.39K 2.75K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹1.07B 12.91M USD | 10.21 | ₹0.14 0.001 USD | |
| MRP Agro Limited MRP.BO | ₹96.01 1.16 USD |
-2.48
|
₹1.07B 12.9M USD | ₹9.00K 108.89 USD | ₹96.00 1.16 USD | ₹96.05 1.16 USD | ₹1.07B 12.9M USD | 13.44 | ₹7.14 0.09 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹148.30 1.79 USD |
0
|
₹1.07B 12.9M USD | ₹29.00 0.35 USD | ₹148.30 1.79 USD | ₹148.30 1.79 USD | ₹1.07B 12.9M USD | 62.57 | ₹2.37 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹46.18 0.56 USD |
+0.54
|
₹1.06B 12.88M USD | ₹8.70K 105.3 USD | ₹45.90 0.56 USD | ₹46.87 0.57 USD | ₹1.06B 12.88M USD | 30.78 | ₹1.50 0.02 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹325.00 3.93 USD |
0
|
₹1.06B 12.87M USD | ₹3.00 0.04 USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹1.06B 12.87M USD | 15.33 | ₹21.19 0.26 USD | |
| Focus Business Solution Ltd FOCUS.BO | ₹141.75 1.71 USD |
0
|
₹1.06B 12.85M USD | ₹2.13K 25.81 USD | ₹141.75 1.71 USD | ₹141.75 1.71 USD | ₹1.06B 12.85M USD | 88.04 | ₹1.61 0.02 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹123.05 1.49 USD |
+0.29
|
₹1.06B 12.85M USD | ₹6.25K 75.65 USD | ₹122.70 1.48 USD | ₹126.00 1.52 USD | ₹1.06B 12.85M USD | 21.21 | ₹5.80 0.07 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹46.05 0.56 USD |
+0.13
|
₹1.06B 12.83M USD | ₹221.00 2.67 USD | ₹46.05 0.56 USD | ₹46.97 0.57 USD | ₹1.06B 12.83M USD | 30.69 | ₹1.50 0.02 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.84 0.75 USD |
+2.98
|
₹1.06B 12.81M USD | ₹22.39K 270.86 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹1.06B 12.81M USD | 0 | -₹2.61 -0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | ₹41.92 0.51 USD |
+0.29
|
₹1.05B 12.73M USD | ₹40.39K 488.66 USD | ₹41.75 0.51 USD | ₹43.00 0.52 USD | ₹1.05B 12.73M USD | 16.31 | ₹2.57 0.03 USD | |
| Acme Resources Limited ACME.BO | ₹39.13 0.47 USD |
+0.2
|
₹1.05B 12.72M USD | ₹1.54K 18.66 USD | ₹39.07 0.47 USD | ₹40.50 0.49 USD | ₹1.05B 12.72M USD | 26.26 | ₹1.49 0.02 USD | |
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | ₹41.82 0.51 USD |
-0.19
|
₹1.05B 12.67M USD | ₹6.24K 75.43 USD | ₹41.80 0.51 USD | ₹45.30 0.55 USD | ₹1.05B 12.67M USD | 16.27 | ₹2.57 0.03 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹183.42 2.22 USD |
+3.8
|
₹1.05B 12.66M USD | ₹7.87K 95.23 USD | ₹176.99 2.14 USD | ₹188.38 2.28 USD | ₹1.05B 12.66M USD | 36.17 | ₹5.07 0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.83 0.63 USD |
+3.23
|
₹1.05B 12.65M USD | ₹268.00 3.24 USD | ₹50.15 0.61 USD | ₹52.50 0.64 USD | ₹1.05B 12.65M USD | 11.69 | ₹4.43 0.05 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.29 0.32 USD |
+1.35
|
₹1.04B 12.57M USD | ₹842.00 10.19 USD | ₹25.93 0.31 USD | ₹27.00 0.33 USD | ₹1.04B 12.57M USD | 138.36 | ₹0.19 0.002 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.96 0.04 USD |
+4.23
|
₹1.04B 12.57M USD | ₹107.28K 1.3K USD | ₹2.81 0.03 USD | ₹2.98 0.04 USD | ₹1.04B 12.57M USD | 0 | -₹19.08 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹26.21 0.32 USD |
+1.28
|
₹1.04B 12.56M USD | ₹3.67K 44.43 USD | ₹25.84 0.31 USD | ₹26.40 0.32 USD | ₹1.04B 12.56M USD | 137.94 | ₹0.19 0.002 USD | |
| Haryana Capfin Limited HARYNACAP.BO | ₹204.10 2.47 USD |
0
|
₹1.04B 12.55M USD | ₹506.00 6.12 USD | ₹204.10 2.47 USD | ₹214.10 2.59 USD | ₹1.04B 12.55M USD | 20.95 | ₹9.74 0.12 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹93.00 1.13 USD |
+2.29
|
₹1.03B 12.49M USD | ₹4.97K 60.1 USD | ₹93.00 1.13 USD | ₹98.99 1.2 USD | ₹1.03B 12.49M USD | 0 | -₹0.73 -0.008 USD | |
| Continental Petroleums Limited CONTPTR.BO | ₹117.50 1.42 USD |
-1.26
|
₹1.03B 12.45M USD | ₹8.50K 102.88 USD | ₹117.30 1.42 USD | ₹120.75 1.46 USD | ₹1.03B 12.45M USD | 17.93 | ₹6.55 0.08 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.98 0.04 USD |
+3.11
|
₹1.03B 12.43M USD | ₹5.25K 63.54 USD | ₹2.81 0.03 USD | ₹3.03 0.04 USD | ₹1.03B 12.43M USD | 0 | -₹19.42 -0.2 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.39 0.13 USD |
+1.86
|
₹1.03B 12.43M USD | ₹22.72K 274.81 USD | ₹10.20 0.12 USD | ₹10.66 0.13 USD | ₹1.03B 12.43M USD | 207.80 | ₹0.05 0.0006 USD | |
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹45.65K 552.29 USD | ₹40.00 0.48 USD | ₹40.01 0.48 USD | ₹1.03B 12.42M USD | 43.47 | ₹0.92 0.01 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹379.50 4.59 USD |
-0.82
|
₹1.03B 12.41M USD | ₹150.00 1.81 USD | ₹379.50 4.59 USD | ₹380.95 4.61 USD | ₹1.03B 12.41M USD | 24.54 | ₹15.46 0.19 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹105.75 1.28 USD |
-3.91
|
₹1.02B 12.39M USD | ₹11.09K 134.15 USD | ₹104.30 1.26 USD | ₹113.00 1.37 USD | ₹1.02B 12.39M USD | 14.00 | ₹7.55 0.09 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.65 0.61 USD |
+1
|
₹1.02B 12.38M USD | ₹4.77K 57.67 USD | ₹49.50 0.6 USD | ₹51.69 0.63 USD | ₹1.02B 12.38M USD | 11.43 | ₹4.43 0.05 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | ₹56.28 0.68 USD |
-2.75
|
₹1.02B 12.37M USD | ₹584.00 7.07 USD | ₹56.00 0.68 USD | ₹57.98 0.7 USD | ₹1.02B 12.37M USD | 80.40 | ₹0.70 0.008 USD | |
| Yash Chemex Limited YASHCHEM.BO | ₹98.20 1.19 USD |
-4.84
|
₹1.02B 12.37M USD | ₹4.51K 54.6 USD | ₹98.10 1.19 USD | ₹101.30 1.23 USD | ₹1.02B 12.37M USD | 56.76 | ₹1.73 0.02 USD | |
| Digjam Limited DIGJAMLMTD.NS | ₹43.75 0.53 USD |
+1.37
|
₹1.02B 12.35M USD | ₹36.22K 438.21 USD | ₹42.27 0.51 USD | ₹44.50 0.54 USD | ₹1.02B 12.35M USD | 79.54 | ₹0.55 0.006 USD | |
| Gayatri Sugars Limited GAYATRI.BO | ₹13.72 0.17 USD |
-1.37
|
₹1.02B 12.33M USD | ₹189.77K 2.3K USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹1.02B 12.33M USD | 40.35 | ₹0.34 0.004 USD | |
| Cosco (India) Limited COSCO.BO | ₹244.90 2.96 USD |
+0.04
|
₹1.02B 12.33M USD | ₹331.00 4 USD | ₹244.80 2.96 USD | ₹252.95 3.06 USD | ₹1.02B 12.33M USD | 0 | -₹0.49 -0.005 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.03 0.09 USD |
-0.42
|
₹1.02B 12.29M USD | ₹7.89K 95.44 USD | ₹7.01 0.08 USD | ₹7.61 0.09 USD | ₹1.02B 12.29M USD | 43.93 | ₹0.16 0.001 USD | |
| T & I Global Limited TIGLOB.BO | ₹194.25 2.35 USD |
+5.14
|
₹1.01B 12.27M USD | ₹405.00 4.9 USD | ₹190.00 2.3 USD | ₹197.25 2.39 USD | ₹1.01B 12.27M USD | 16.17 | ₹12.01 0.15 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹59.27 0.72 USD |
+2
|
₹1.01B 12.25M USD | ₹3.59K 43.41 USD | ₹57.01 0.69 USD | ₹59.27 0.72 USD | ₹1.01B 12.25M USD | 2963.50 | ₹0.02 0.0002 USD | |
| Accuracy Shipping Limited ACCURACY.NS | ₹6.49 0.08 USD |
+0.62
|
₹1.01B 12.24M USD | ₹55.49K 671.35 USD | ₹6.36 0.08 USD | ₹6.55 0.08 USD | ₹1.01B 12.24M USD | 36.05 | ₹0.18 0.002 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹76.89 0.93 USD |
0
|
₹1.01B 12.23M USD | ₹300.00 3.63 USD | ₹71.70 0.87 USD | ₹76.89 0.93 USD | ₹1.01B 12.23M USD | 15.47 | ₹4.97 0.06 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | ₹27.10 0.33 USD |
+3.59
|
₹1.01B 12.23M USD | ₹6.74K 81.55 USD | ₹26.16 0.32 USD | ₹27.30 0.33 USD | ₹1.01B 12.23M USD | 15.94 | ₹1.70 0.02 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹27.88 0.34 USD |
+4.97
|
₹1.01B 12.22M USD | ₹246.80K 2.99K USD | ₹27.50 0.33 USD | ₹27.88 0.34 USD | ₹1.01B 12.22M USD | 17.42 | ₹1.60 0.02 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹1.00B 12.11M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹1.00B 12.11M USD | 15.14 | ₹5.28 0.06 USD | |
| G M Polyplast Ltd GMPL.BO | ₹71.00 0.86 USD |
-3.51
|
₹1.00B 12.1M USD | ₹1.40K 16.94 USD | ₹71.00 0.86 USD | ₹71.01 0.86 USD | ₹1.00B 12.1M USD | 12.83 | ₹5.53 0.07 USD | |
| Inter Globe Finance Limited INTRGLB.BO | ₹80.85 0.98 USD |
-1.99
|
₹999.28M 12.09M USD | ₹72.00 0.87 USD | ₹80.85 0.98 USD | ₹82.49 1 USD | ₹999.28M 12.09M USD | 24.87 | ₹3.25 0.04 USD | |
| V R WOODART LTD. VRWODAR.BO | ₹66.97 0.81 USD |
-1.99
|
₹997.30M 12.07M USD | ₹6.94K 83.94 USD | ₹66.97 0.81 USD | ₹69.65 0.84 USD | ₹997.30M 12.07M USD | 0 | -₹0.33 -0.003 USD | |
| Vibrant Global Capital Limited VGCL.BO | ₹41.86 0.51 USD |
+2.05
|
₹996.07M 12.05M USD | ₹3.40K 41.1 USD | ₹40.31 0.49 USD | ₹42.03 0.51 USD | ₹996.07M 12.05M USD | 0 | -₹3.93 -0.04 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | ₹109.95 1.33 USD |
-5.26
|
₹995.45M 12.04M USD | ₹2.32K 28.09 USD | ₹105.25 1.27 USD | ₹116.00 1.4 USD | ₹995.45M 12.04M USD | 0 | -₹2.29 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.19 0.17 USD |
+1.36
|
₹995.18M 12.04M USD | ₹5.34K 64.63 USD | ₹14.10 0.17 USD | ₹15.70 0.19 USD | ₹995.18M 12.04M USD | 12.55 | ₹1.13 0.01 USD | |
| Gujarat Containers Limited GUJCONT.BO | ₹175.05 2.12 USD |
0
|
₹994.12M 12.03M USD | ₹100.00 1.21 USD | ₹175.05 2.12 USD | ₹175.05 2.12 USD | ₹994.12M 12.03M USD | 14.37 | ₹12.18 0.15 USD | |
| Garnet Construction Limited GARNET.BO | ₹62.68 0.76 USD |
+4.68
|
₹992.17M 12M USD | ₹15.99K 193.42 USD | ₹59.00 0.71 USD | ₹64.75 0.78 USD | ₹992.17M 12M USD | 4.74 | ₹13.22 0.16 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹146.45 1.77 USD |
-0.2
|
₹988.54M 11.96M USD | ₹140.00 1.69 USD | ₹144.30 1.75 USD | ₹148.60 1.8 USD | ₹988.54M 11.96M USD | 9.27 | ₹15.79 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||