结果页面 26，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,233.65 27.02 USD |
+5
|
₹5.98B 72.29M USD | ₹418.00 5.06 USD | ₹2,233.65 27.02 USD | ₹2,233.65 27.02 USD | ₹5.98B 72.29M USD | 0 | -₹13.60 -0.1 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | ₹95.01 1.15 USD |
-0.45
|
₹5.94B 71.89M USD | ₹10.61K 128.4 USD | ₹94.00 1.14 USD | ₹96.25 1.16 USD | ₹5.94B 71.89M USD | 39.26 | ₹2.42 0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | ₹95.07 1.15 USD |
-0.46
|
₹5.94B 71.89M USD | ₹909.00 11 USD | ₹94.35 1.14 USD | ₹96.00 1.16 USD | ₹5.94B 71.89M USD | 39.28 | ₹2.42 0.03 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.55 0.39 USD |
+0.77
|
₹5.92B 71.67M USD | ₹2.11K 25.55 USD | ₹32.00 0.39 USD | ₹33.28 0.4 USD | ₹5.92B 71.67M USD | 46.50 | ₹0.70 0.008 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹216.70 2.62 USD |
+0.77
|
₹5.91B 71.53M USD | ₹1.94K 23.42 USD | ₹213.05 2.58 USD | ₹219.70 2.66 USD | ₹5.91B 71.53M USD | 13.59 | ₹15.94 0.19 USD | |
| Black Rose Industries Limited BLACKROSE.BO | ₹105.60 1.28 USD |
-4.82
|
₹5.91B 71.53M USD | ₹60.16K 727.88 USD | ₹105.10 1.27 USD | ₹113.70 1.38 USD | ₹5.91B 71.53M USD | 26.33 | ₹4.01 0.05 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.45 1.37 USD |
-0.79
|
₹5.89B 71.24M USD | ₹328.00 3.97 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.89B 71.24M USD | 10.30 | ₹11.01 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.09 0.3 USD |
-2.6
|
₹5.88B 71.11M USD | ₹21.59K 261.17 USD | ₹24.80 0.3 USD | ₹25.77 0.31 USD | ₹5.88B 71.11M USD | 0 | -₹1.30 -0.01 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.40 1.37 USD |
-1.03
|
₹5.87B 71.07M USD | ₹25.48K 308.28 USD | ₹112.68 1.36 USD | ₹114.45 1.38 USD | ₹5.87B 71.07M USD | 10.29 | ₹11.01 0.13 USD | |
| Vertoz Limited VERTOZ.NS | ₹68.70 0.83 USD |
+0.6
|
₹5.86B 70.84M USD | ₹245.86K 2.97K USD | ₹66.80 0.81 USD | ₹70.00 0.85 USD | ₹5.86B 70.84M USD | 28.50 | ₹2.41 0.03 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹213.00 2.58 USD |
+0.02
|
₹5.85B 70.82M USD | ₹1.21K 14.69 USD | ₹207.45 2.51 USD | ₹215.50 2.61 USD | ₹5.85B 70.82M USD | 14.75 | ₹14.44 0.17 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | ₹23.19 0.28 USD |
-1.57
|
₹5.82B 70.43M USD | ₹7.94K 96.01 USD | ₹23.02 0.28 USD | ₹24.15 0.29 USD | ₹5.82B 70.43M USD | 68.20 | ₹0.34 0.004 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | ₹296.95 3.59 USD |
+1.14
|
₹5.81B 70.33M USD | ₹1.86K 22.45 USD | ₹285.00 3.45 USD | ₹299.80 3.63 USD | ₹5.81B 70.33M USD | 456.84 | ₹0.65 0.007 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.20 2.58 USD |
-0.74
|
₹5.81B 70.28M USD | ₹16.47K 199.2 USD | ₹207.36 2.51 USD | ₹218.30 2.64 USD | ₹5.81B 70.28M USD | 14.77 | ₹14.43 0.17 USD | |
| International Conveyors Limited INTLCONV.NS | ₹91.56 1.11 USD |
-2.47
|
₹5.80B 70.21M USD | ₹140.23K 1.7K USD | ₹90.86 1.1 USD | ₹95.52 1.16 USD | ₹5.80B 70.21M USD | 5.18 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.BO | ₹91.48 1.11 USD |
-2.61
|
₹5.80B 70.15M USD | ₹6.77K 81.85 USD | ₹91.06 1.1 USD | ₹94.98 1.15 USD | ₹5.80B 70.15M USD | 5.18 | ₹17.66 0.21 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹107.51 1.3 USD |
-3.79
|
₹5.77B 69.8M USD | ₹12.59K 152.33 USD | ₹106.00 1.28 USD | ₹114.60 1.39 USD | ₹5.77B 69.8M USD | 0 | -₹2.39 -0.02 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Sampre Nutritions Limited SAMPRE.BO | ₹137.05 1.66 USD |
-3.14
|
₹5.76B 69.66M USD | ₹277.34K 3.36K USD | ₹135.25 1.64 USD | ₹139.80 1.69 USD | ₹5.76B 69.66M USD | 0 | -₹5.19 -0.06 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹168.54 2.04 USD |
-0.71
|
₹5.73B 69.34M USD | ₹18.77K 227.07 USD | ₹167.61 2.03 USD | ₹172.70 2.09 USD | ₹5.73B 69.34M USD | 100.32 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹168.30 2.04 USD |
-1.12
|
₹5.71B 69.06M USD | ₹5.49K 66.41 USD | ₹168.00 2.03 USD | ₹180.00 2.18 USD | ₹5.71B 69.06M USD | 100.17 | ₹1.68 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.16 2.76 USD |
+0.25
|
₹5.70B 68.98M USD | ₹17.79K 215.28 USD | ₹227.01 2.75 USD | ₹230.80 2.79 USD | ₹5.70B 68.98M USD | 101.40 | ₹2.25 0.03 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹293.55 3.55 USD |
+1.22
|
₹5.69B 68.78M USD | ₹542.00 6.56 USD | ₹284.00 3.44 USD | ₹297.00 3.59 USD | ₹5.69B 68.78M USD | 0 | -₹0.93 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.46 0.4 USD |
-1.01
|
₹5.68B 68.67M USD | ₹19.18K 231.99 USD | ₹33.07 0.4 USD | ₹33.98 0.41 USD | ₹5.68B 68.67M USD | 0 | -₹5.32 -0.06 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹32.07 0.39 USD |
+0.6
|
₹5.67B 68.63M USD | ₹433.84K 5.25K USD | ₹31.24 0.38 USD | ₹32.91 0.4 USD | ₹5.67B 68.63M USD | 40.08 | ₹0.80 0.009 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.45 0.4 USD |
-1.12
|
₹5.67B 68.59M USD | ₹1.67K 20.25 USD | ₹33.20 0.4 USD | ₹33.84 0.41 USD | ₹5.67B 68.59M USD | 0 | -₹5.32 -0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.33 0.98 USD |
-2.09
|
₹5.67B 68.56M USD | ₹24.98K 302.2 USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹5.67B 68.56M USD | 26.84 | ₹3.03 0.04 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹88.36 1.07 USD |
-2
|
₹5.65B 68.37M USD | ₹726.00 8.78 USD | ₹88.36 1.07 USD | ₹90.00 1.09 USD | ₹5.65B 68.37M USD | 327.25 | ₹0.27 0.003 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,271.15 15.38 USD |
+0.41
|
₹5.64B 68.24M USD | ₹2.01K 24.35 USD | ₹1,250.00 15.12 USD | ₹1,296.90 15.69 USD | ₹5.64B 68.24M USD | 16.98 | ₹74.82 0.91 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹22.46 0.27 USD |
+5.25
|
₹5.59B 67.59M USD | ₹246.35K 2.98K USD | ₹21.49 0.26 USD | ₹22.73 0.27 USD | ₹5.59B 67.59M USD | 64.17 | ₹0.35 0.004 USD | |
| Batliboi Limited BATLIBOI.BO | ₹134.35 1.63 USD |
+4.51
|
₹5.57B 67.41M USD | ₹81.26K 983.09 USD | ₹128.60 1.56 USD | ₹139.90 1.69 USD | ₹5.57B 67.41M USD | 78.56 | ₹1.71 0.02 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹186.03 2.25 USD |
-0.14
|
₹5.55B 67.14M USD | ₹128.64K 1.56K USD | ₹182.12 2.2 USD | ₹189.98 2.3 USD | ₹5.55B 67.14M USD | 21.80 | ₹8.53 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹179.12 2.17 USD |
-4.23
|
₹5.51B 66.65M USD | ₹57.96K 701.24 USD | ₹177.85 2.15 USD | ₹189.59 2.29 USD | ₹5.51B 66.65M USD | 67.33 | ₹2.66 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.20 3.73 USD |
+0.9
|
₹5.50B 66.55M USD | ₹357.00 4.32 USD | ₹306.10 3.7 USD | ₹308.25 3.73 USD | ₹5.50B 66.55M USD | 39.56 | ₹7.79 0.09 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.77 0.3 USD |
+0.32
|
₹5.49B 66.45M USD | ₹6.03K 72.92 USD | ₹24.46 0.3 USD | ₹24.90 0.3 USD | ₹5.49B 66.45M USD | 0 | -₹0.68 -0.008 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹71.27 0.86 USD |
-4.27
|
₹5.49B 66.42M USD | ₹77.72K 940.33 USD | ₹71.05 0.86 USD | ₹76.00 0.92 USD | ₹5.49B 66.42M USD | 5.99 | ₹11.88 0.14 USD | |
| Nile Limited NILE.BO | ₹1,699.70 20.56 USD |
+0.22
|
₹5.47B 66.22M USD | ₹1.80K 21.74 USD | ₹1,681.00 20.34 USD | ₹1,710.00 20.69 USD | ₹5.47B 66.22M USD | 12.07 | ₹140.76 1.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹308.25 3.73 USD |
+0.13
|
₹5.46B 66.05M USD | ₹10.93K 132.17 USD | ₹306.05 3.7 USD | ₹310.25 3.75 USD | ₹5.46B 66.05M USD | 39.56 | ₹7.79 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹401.00 4.85 USD |
+0.07
|
₹5.44B 65.8M USD | ₹1.05K 12.7 USD | ₹399.10 4.83 USD | ₹407.40 4.93 USD | ₹5.44B 65.8M USD | 65.41 | ₹6.13 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹71.54 0.87 USD |
-5.18
|
₹5.44B 65.79M USD | ₹3.07K 37.14 USD | ₹70.80 0.86 USD | ₹74.14 0.9 USD | ₹5.44B 65.79M USD | 6.02 | ₹11.88 0.14 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹400.80 4.85 USD |
+0.14
|
₹5.44B 65.77M USD | ₹34.15K 413.18 USD | ₹398.05 4.82 USD | ₹409.00 4.95 USD | ₹5.44B 65.77M USD | 65.49 | ₹6.12 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.77 0.67 USD |
-0.62
|
₹5.43B 65.69M USD | ₹6.91K 83.58 USD | ₹55.20 0.67 USD | ₹56.99 0.69 USD | ₹5.43B 65.69M USD | 20.50 | ₹2.72 0.03 USD | |
| Sharat Industries Limited SHINDL.BO | ₹137.60 1.66 USD |
+0.04
|
₹5.43B 65.68M USD | ₹61.16K 739.96 USD | ₹133.05 1.61 USD | ₹139.25 1.68 USD | ₹5.43B 65.68M USD | 43.68 | ₹3.15 0.04 USD | |
| Veljan Denison Limited VELJAN.BO | ₹1,159.40 14.03 USD |
+2.3
|
₹5.39B 65.24M USD | ₹631.00 7.63 USD | ₹1,100.00 13.31 USD | ₹1,160.00 14.03 USD | ₹5.39B 65.24M USD | 20.10 | ₹57.68 0.7 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹87.08 1.05 USD |
-1.1
|
₹5.39B 65.16M USD | ₹14.09K 170.48 USD | ₹86.65 1.05 USD | ₹88.58 1.07 USD | ₹5.39B 65.16M USD | 0 | -₹14.68 -0.1 USD | |
| India Finsec Limited IFINSEC.BO | ₹184.00 2.23 USD |
0
|
₹5.37B 64.98M USD | ₹1.00 0.01 USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹5.37B 64.98M USD | 25.37 | ₹7.25 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.32 0.67 USD |
-1.72
|
₹5.37B 64.97M USD | ₹60.87K 736.46 USD | ₹54.62 0.66 USD | ₹56.93 0.69 USD | ₹5.37B 64.97M USD | 20.33 | ₹2.72 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹86.93 1.05 USD |
-1.61
|
₹5.36B 64.83M USD | ₹713.00 8.63 USD | ₹86.93 1.05 USD | ₹88.51 1.07 USD | ₹5.36B 64.83M USD | 0 | -₹14.68 -0.1 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹170.85 2.07 USD |
+0.59
|
₹5.36B 64.82M USD | ₹3.29K 39.83 USD | ₹170.00 2.06 USD | ₹176.55 2.14 USD | ₹5.36B 64.82M USD | 16.25 | ₹10.51 0.13 USD | |
| Mazda Limited MAZDA.NS | ₹257.50 3.12 USD |
-1.19
|
₹5.34B 64.63M USD | ₹16.11K 194.89 USD | ₹255.10 3.09 USD | ₹268.50 3.25 USD | ₹5.34B 64.63M USD | 19.18 | ₹13.42 0.16 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹392.15 4.74 USD |
-6.75
|
₹5.34B 64.63M USD | ₹13.81K 167.11 USD | ₹388.00 4.69 USD | ₹432.30 5.23 USD | ₹5.34B 64.63M USD | 30.18 | ₹12.99 0.16 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹38.07 0.46 USD |
-4.08
|
₹5.34B 64.6M USD | ₹579.00 7 USD | ₹38.01 0.46 USD | ₹39.00 0.47 USD | ₹5.34B 64.6M USD | 52.87 | ₹0.72 0.008 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | ₹567.80 6.87 USD |
+0.93
|
₹5.33B 64.44M USD | ₹6.13K 74.14 USD | ₹550.00 6.65 USD | ₹579.65 7.01 USD | ₹5.33B 64.44M USD | 37.80 | ₹15.02 0.18 USD | |
| Suraj Limited SURAJLTD.BO | ₹279.95 3.39 USD |
+1.8
|
₹5.29B 64.01M USD | ₹635.00 7.68 USD | ₹273.60 3.31 USD | ₹294.30 3.56 USD | ₹5.29B 64.01M USD | 49.63 | ₹5.64 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹132.01 1.6 USD |
+1.04
|
₹5.29B 64M USD | ₹24.34K 294.49 USD | ₹130.00 1.57 USD | ₹133.00 1.61 USD | ₹5.29B 64M USD | 20.92 | ₹6.31 0.08 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.92 0.48 USD |
-0.05
|
₹5.28B 63.93M USD | ₹28.92K 349.87 USD | ₹39.60 0.48 USD | ₹40.10 0.49 USD | ₹5.28B 63.93M USD | 13.13 | ₹3.04 0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹131.75 1.59 USD |
+0.88
|
₹5.28B 63.9M USD | ₹767.00 9.28 USD | ₹130.45 1.58 USD | ₹132.60 1.6 USD | ₹5.28B 63.9M USD | 20.87 | ₹6.31 0.08 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.87 0.48 USD |
-0.28
|
₹5.28B 63.85M USD | ₹1.84K 22.22 USD | ₹39.50 0.48 USD | ₹40.13 0.49 USD | ₹5.28B 63.85M USD | 13.11 | ₹3.04 0.04 USD | |
| Bemco Hydraulics Limited BEMHY.BO | ₹108.95 1.32 USD |
-1.58
|
₹5.27B 63.77M USD | ₹16.61K 201 USD | ₹107.00 1.29 USD | ₹110.80 1.34 USD | ₹5.27B 63.77M USD | 35.25 | ₹3.09 0.04 USD | |
| Sreeleathers Limited SREEL.NS | ₹222.54 2.69 USD |
<0.01
|
₹5.23B 63.31M USD | ₹3.37K 40.71 USD | ₹221.62 2.68 USD | ₹226.89 2.74 USD | ₹5.23B 63.31M USD | 24.61 | ₹9.04 0.11 USD | |
| Trident Texofab Limited TTFL.BO | ₹316.40 3.83 USD |
-0.83
|
₹5.21B 63.07M USD | ₹16.02K 193.83 USD | ₹303.10 3.67 USD | ₹325.00 3.93 USD | ₹5.21B 63.07M USD | 147.85 | ₹2.14 0.03 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹79.50 0.96 USD |
+1.06
|
₹5.21B 63.05M USD | ₹21.57K 260.94 USD | ₹78.20 0.95 USD | ₹79.99 0.97 USD | ₹5.21B 63.05M USD | 0 | -₹3.56 -0.04 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹134.69 1.63 USD |
+1.59
|
₹5.21B 63M USD | ₹219.99K 2.66K USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹5.21B 63M USD | 30.68 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹134.70 1.63 USD |
+1.58
|
₹5.21B 62.99M USD | ₹10.16K 122.93 USD | ₹132.40 1.6 USD | ₹136.00 1.65 USD | ₹5.21B 62.99M USD | 30.68 | ₹4.39 0.05 USD | |
| Donear Industries Limited DONEAR.BO | ₹99.86 1.21 USD |
-0.47
|
₹5.19B 62.82M USD | ₹19.44K 235.24 USD | ₹94.83 1.15 USD | ₹100.00 1.21 USD | ₹5.19B 62.82M USD | 16.29 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹99.80 1.21 USD |
-1.11
|
₹5.19B 62.79M USD | ₹57.27K 692.87 USD | ₹95.61 1.16 USD | ₹100.79 1.22 USD | ₹5.19B 62.79M USD | 16.28 | ₹6.13 0.07 USD | |
| Aries Agro Limited ARIES.NS | ₹372.25 4.5 USD |
+2.66
|
₹5.17B 62.59M USD | ₹30.28K 366.31 USD | ₹363.00 4.39 USD | ₹376.00 4.55 USD | ₹5.17B 62.59M USD | 13.16 | ₹28.28 0.34 USD | |
| Aries Agro Limited ARIES.BO | ₹372.40 4.51 USD |
+2.65
|
₹5.17B 62.58M USD | ₹1.48K 17.95 USD | ₹365.25 4.42 USD | ₹374.50 4.53 USD | ₹5.17B 62.58M USD | 13.17 | ₹28.26 0.34 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | ₹108.30 1.31 USD |
-1.5
|
₹5.17B 62.55M USD | ₹8.38K 101.35 USD | ₹107.50 1.3 USD | ₹110.55 1.34 USD | ₹5.17B 62.55M USD | 32.32 | ₹3.35 0.04 USD | |
| Sreeleathers Limited SREEL.BO | ₹221.60 2.68 USD |
-1.29
|
₹5.17B 62.49M USD | ₹373.00 4.51 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹5.17B 62.49M USD | 24.56 | ₹9.02 0.11 USD | |
| Haldyn Glass Limited HALDYNGL.BO | ₹94.94 1.15 USD |
-0.14
|
₹5.14B 62.23M USD | ₹86.41K 1.05K USD | ₹93.11 1.13 USD | ₹96.35 1.17 USD | ₹5.14B 62.23M USD | 26.81 | ₹3.54 0.04 USD | |
| Singer India Limited SINGER.BO | ₹83.41 1.01 USD |
+0.66
|
₹5.14B 62.22M USD | ₹206.07K 2.49K USD | ₹80.99 0.98 USD | ₹86.75 1.05 USD | ₹5.14B 62.22M USD | 114.26 | ₹0.73 0.008 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹146.30 1.77 USD |
-2.82
|
₹5.13B 62.08M USD | ₹8.32K 100.65 USD | ₹142.00 1.72 USD | ₹152.20 1.84 USD | ₹5.13B 62.08M USD | 0 | -₹0.95 -0.01 USD | |
| Jay Ushin Limited JAYUSH.BO | ₹1,325.55 16.04 USD |
-5
|
₹5.12B 61.97M USD | ₹240.00 2.9 USD | ₹1,325.55 16.04 USD | ₹1,325.55 16.04 USD | ₹5.12B 61.97M USD | 35.98 | ₹36.84 0.45 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.30 0.44 USD |
-1.17
|
₹5.11B 61.82M USD | ₹10.00K 120.97 USD | ₹36.00 0.44 USD | ₹37.11 0.45 USD | ₹5.11B 61.82M USD | 36.29 | ₹1.00 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.85 1.35 USD |
+1.77
|
₹5.08B 61.44M USD | ₹15.00 0.18 USD | ₹111.30 1.35 USD | ₹112.10 1.36 USD | ₹5.08B 61.44M USD | 22.10 | ₹5.06 0.06 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.99 0.18 USD |
-0.4
|
₹5.06B 61.17M USD | ₹27.98K 338.56 USD | ₹14.88 0.18 USD | ₹15.50 0.19 USD | ₹5.06B 61.17M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.97 0.18 USD |
-0.47
|
₹5.05B 61.13M USD | ₹268.26K 3.25K USD | ₹14.96 0.18 USD | ₹15.25 0.18 USD | ₹5.05B 61.13M USD | 0 | -₹0.65 -0.007 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.60 3.18 USD |
-0.25
|
₹5.05B 61.1M USD | ₹3.92K 47.36 USD | ₹261.35 3.16 USD | ₹265.00 3.21 USD | ₹5.05B 61.1M USD | 22.06 | ₹11.90 0.14 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.16 1.34 USD |
+1.12
|
₹5.05B 61.05M USD | ₹10.48K 126.79 USD | ₹109.50 1.32 USD | ₹113.63 1.37 USD | ₹5.05B 61.05M USD | 22.01 | ₹5.05 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.20 3.17 USD |
-0.4
|
₹5.04B 61.01M USD | ₹349.00 4.22 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 61.01M USD | 22.03 | ₹11.90 0.14 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹92.84 1.12 USD |
+3.96
|
₹5.03B 60.9M USD | ₹1.03K 12.49 USD | ₹88.20 1.07 USD | ₹93.00 1.13 USD | ₹5.03B 60.9M USD | 0 | -₹1.87 -0.02 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | ₹381.80 4.62 USD |
-2.09
|
₹5.03B 60.86M USD | ₹5.90K 71.4 USD | ₹380.00 4.6 USD | ₹386.15 4.67 USD | ₹5.03B 60.86M USD | 0 | -₹10.02 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.60 1.85 USD |
-3.57
|
₹5.03B 60.8M USD | ₹14.87K 179.93 USD | ₹150.35 1.82 USD | ₹157.40 1.9 USD | ₹5.03B 60.8M USD | 13.31 | ₹11.46 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.00 1.91 USD |
-2.11
|
₹5.00B 60.48M USD | ₹379.00 4.59 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.00B 60.48M USD | 15.84 | ₹9.97 0.12 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹197.75 2.39 USD |
-10.4
|
₹4.97B 60.18M USD | ₹22.47K 271.84 USD | ₹188.00 2.27 USD | ₹229.95 2.78 USD | ₹4.97B 60.18M USD | 35.82 | ₹5.52 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹870.30 10.53 USD |
+2.32
|
₹4.97B 60.09M USD | ₹2.82K 34.06 USD | ₹850.05 10.28 USD | ₹874.00 10.57 USD | ₹4.97B 60.09M USD | 78.68 | ₹11.06 0.13 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.95 1.1 USD |
+1.59
|
₹4.93B 59.66M USD | ₹48.19K 583.01 USD | ₹88.10 1.07 USD | ₹93.50 1.13 USD | ₹4.93B 59.66M USD | 0 | -₹1.87 -0.02 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹199.05 2.41 USD |
-1.95
|
₹4.87B 58.95M USD | ₹17.86K 216.11 USD | ₹187.80 2.27 USD | ₹203.00 2.46 USD | ₹4.87B 58.95M USD | 153.11 | ₹1.30 0.02 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹277.65 3.36 USD |
-0.48
|
₹4.87B 58.94M USD | ₹2.58K 31.25 USD | ₹270.00 3.27 USD | ₹283.50 3.43 USD | ₹4.87B 58.94M USD | 9.37 | ₹29.63 0.36 USD | |
| Lehar Footwears Limited LEHAR.BO | ₹275.15 3.33 USD |
-1.52
|
₹4.86B 58.85M USD | ₹41.41K 501.03 USD | ₹267.55 3.24 USD | ₹282.70 3.42 USD | ₹4.86B 58.85M USD | 30.88 | ₹8.91 0.11 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹262.60 3.18 USD |
-2.61
|
₹4.86B 58.82M USD | ₹1.08K 13.01 USD | ₹257.00 3.11 USD | ₹268.05 3.24 USD | ₹4.86B 58.82M USD | 0 | -₹2.48 -0.03 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | ₹479.20 5.8 USD |
-4.7
|
₹4.86B 58.8M USD | ₹4.57K 55.34 USD | ₹470.15 5.69 USD | ₹511.95 6.19 USD | ₹4.86B 58.8M USD | 80.13 | ₹5.98 0.07 USD | |
| Forbes & Company Limited FORBESCO.BO | ₹366.35 4.43 USD |
+0.54
|
₹4.85B 58.62M USD | ₹1.82K 21.99 USD | ₹361.70 4.38 USD | ₹369.00 4.46 USD | ₹4.85B 58.62M USD | 16.56 | ₹22.12 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.92 0.2 USD |
-1.63
|
₹4.82B 58.34M USD | ₹13.61K 164.62 USD | ₹16.68 0.2 USD | ₹17.24 0.21 USD | ₹4.82B 58.34M USD | 15.66 | ₹1.08 0.01 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹153.13 1.85 USD |
+0.45
|
₹4.80B 58.08M USD | ₹16.51K 199.76 USD | ₹151.55 1.83 USD | ₹157.95 1.91 USD | ₹4.80B 58.08M USD | 75.43 | ₹2.03 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.45 0.5 USD |
-0.19
|
₹4.78B 57.86M USD | ₹4.64K 56.14 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹4.78B 57.86M USD | 0 | -₹1.61 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.72 2.49 USD |
-3.68
|
₹4.78B 57.81M USD | ₹42.64K 515.84 USD | ₹204.48 2.47 USD | ₹227.00 2.75 USD | ₹4.78B 57.81M USD | 23.08 | ₹8.91 0.11 USD | |
| Nandan Denim Limited NDL.BO | ₹3.23 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹87.97K 1.06K USD | ₹3.18 0.04 USD | ₹3.29 0.04 USD | ₹4.77B 57.73M USD | 1.25 | ₹2.58 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||