结果页面 24，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,355.45 16.4 USD |
-0.25
|
₹8.79B 106.38M USD | ₹1.95K 23.54 USD | ₹1,337.00 16.18 USD | ₹1,365.70 16.52 USD | ₹8.79B 106.38M USD | 14.39 | ₹94.17 1.14 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹400.20 4.84 USD |
-1.11
|
₹8.78B 106.28M USD | ₹26.01K 314.69 USD | ₹396.70 4.8 USD | ₹411.80 4.98 USD | ₹8.78B 106.28M USD | 44.36 | ₹9.02 0.11 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹262.45 3.18 USD |
+1.21
|
₹8.78B 106.2M USD | ₹2.47K 29.88 USD | ₹261.00 3.16 USD | ₹268.90 3.25 USD | ₹8.78B 106.2M USD | 21.76 | ₹12.06 0.15 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,546.15 18.71 USD |
+0.44
|
₹8.77B 106.14M USD | ₹1.60K 19.38 USD | ₹1,535.00 18.57 USD | ₹1,558.95 18.86 USD | ₹8.77B 106.14M USD | 34.04 | ₹45.41 0.55 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.99 1.6 USD |
-0.51
|
₹8.75B 105.81M USD | ₹145.45K 1.76K USD | ₹131.50 1.59 USD | ₹134.20 1.62 USD | ₹8.75B 105.81M USD | 16.77 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.05 1.6 USD |
-0.56
|
₹8.74B 105.75M USD | ₹6.38K 77.21 USD | ₹131.95 1.6 USD | ₹135.50 1.64 USD | ₹8.74B 105.75M USD | 16.75 | ₹7.88 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.10 1.09 USD |
-2.07
|
₹8.72B 105.45M USD | ₹720.00 8.71 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹8.72B 105.45M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.00 1.09 USD |
-0.92
|
₹8.71B 105.33M USD | ₹16.90K 204.45 USD | ₹87.19 1.05 USD | ₹94.25 1.14 USD | ₹8.71B 105.33M USD | 0 | -₹574.00 -6.9 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹147.45 1.78 USD |
+0.78
|
₹8.68B 104.98M USD | ₹54.41K 658.23 USD | ₹143.55 1.74 USD | ₹148.50 1.8 USD | ₹8.68B 104.98M USD | 13.53 | ₹10.89 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹243.90 2.95 USD |
-0.16
|
₹8.67B 104.87M USD | ₹3.66K 44.33 USD | ₹242.70 2.94 USD | ₹252.95 3.06 USD | ₹8.67B 104.87M USD | 25.09 | ₹9.72 0.12 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.51 0.56 USD |
+0.74
|
₹8.65B 104.63M USD | ₹237.81K 2.88K USD | ₹45.87 0.55 USD | ₹47.15 0.57 USD | ₹8.65B 104.63M USD | 258.38 | ₹0.18 0.002 USD | |
| Praveg Limited PRAVEG.BO | ₹319.30 3.86 USD |
+1.7
|
₹8.64B 104.58M USD | ₹25.06K 303.14 USD | ₹314.25 3.8 USD | ₹321.90 3.89 USD | ₹8.64B 104.58M USD | 95.88 | ₹3.33 0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹243.55 2.95 USD |
-0.59
|
₹8.63B 104.42M USD | ₹53.47K 646.91 USD | ₹242.20 2.93 USD | ₹253.80 3.07 USD | ₹8.63B 104.42M USD | 25.03 | ₹9.73 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,370.25 16.58 USD |
-0.2
|
₹8.63B 104.39M USD | ₹7.00 0.08 USD | ₹1,366.20 16.53 USD | ₹1,395.50 16.88 USD | ₹8.63B 104.39M USD | 8.60 | ₹159.27 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,379.40 16.69 USD |
-0.45
|
₹8.61B 104.12M USD | ₹798.00 9.65 USD | ₹1,365.90 16.53 USD | ₹1,392.90 16.85 USD | ₹8.61B 104.12M USD | 8.66 | ₹159.22 1.93 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.37 0.56 USD |
+0.06
|
₹8.59B 103.93M USD | ₹12.25K 148.18 USD | ₹46.10 0.56 USD | ₹47.06 0.57 USD | ₹8.59B 103.93M USD | 257.61 | ₹0.18 0.002 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.04 1.72 USD |
-1.65
|
₹8.58B 103.83M USD | ₹68.15K 824.54 USD | ₹139.20 1.68 USD | ₹143.80 1.74 USD | ₹8.58B 103.83M USD | 23.87 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹142.10 1.72 USD |
-1.69
|
₹8.58B 103.79M USD | ₹2.30K 27.86 USD | ₹138.85 1.68 USD | ₹143.25 1.73 USD | ₹8.58B 103.79M USD | 23.84 | ₹5.96 0.07 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | ₹285.35 3.45 USD |
+6.67
|
₹8.56B 103.51M USD | ₹71.25K 862.02 USD | ₹276.10 3.34 USD | ₹299.00 3.62 USD | ₹8.56B 103.51M USD | 7.96 | ₹35.82 0.43 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹294.75 3.57 USD |
+1.57
|
₹8.55B 103.48M USD | ₹560.00 6.78 USD | ₹288.00 3.48 USD | ₹295.25 3.57 USD | ₹8.55B 103.48M USD | 163.75 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹294.60 3.56 USD |
+1.38
|
₹8.54B 103.28M USD | ₹12.69K 153.47 USD | ₹287.55 3.48 USD | ₹295.00 3.57 USD | ₹8.54B 103.28M USD | 163.66 | ₹1.80 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹523.05 6.33 USD |
-2.43
|
₹8.52B 103.09M USD | ₹21.25K 257.04 USD | ₹518.10 6.27 USD | ₹564.95 6.83 USD | ₹8.52B 103.09M USD | 0 | -₹4.72 -0.05 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹546.70 6.61 USD |
-0.32
|
₹8.50B 102.8M USD | ₹333.00 4.03 USD | ₹538.90 6.52 USD | ₹548.60 6.64 USD | ₹8.50B 102.8M USD | 48.38 | ₹11.30 0.14 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹33.36 0.4 USD |
+2.33
|
₹8.48B 102.57M USD | ₹28.13K 340.34 USD | ₹31.40 0.38 USD | ₹33.80 0.41 USD | ₹8.48B 102.57M USD | 0.95 | ₹34.88 0.42 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹545.30 6.6 USD |
-0.48
|
₹8.48B 102.54M USD | ₹8.52K 103.05 USD | ₹540.00 6.53 USD | ₹551.90 6.68 USD | ₹8.48B 102.54M USD | 48.08 | ₹11.34 0.14 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,112.90 13.46 USD |
+1.42
|
₹8.45B 102.28M USD | ₹2.52K 30.5 USD | ₹1,050.50 12.71 USD | ₹1,140.00 13.79 USD | ₹8.45B 102.28M USD | 0 | -₹53.21 -0.6 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.25 4.6 USD |
-2.54
|
₹8.45B 102.21M USD | ₹3.48K 42.09 USD | ₹378.00 4.57 USD | ₹397.20 4.81 USD | ₹8.45B 102.21M USD | 10.74 | ₹35.39 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.40 4.59 USD |
-2.67
|
₹8.44B 102.07M USD | ₹66.39K 803.23 USD | ₹377.00 4.56 USD | ₹397.00 4.8 USD | ₹8.44B 102.07M USD | 10.72 | ₹35.39 0.43 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹812.45 9.83 USD |
+0.18
|
₹8.44B 102.06M USD | ₹11.88K 143.68 USD | ₹780.20 9.44 USD | ₹822.80 9.95 USD | ₹8.44B 102.06M USD | 31.30 | ₹25.95 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.23 2.75 USD |
-0.02
|
₹8.43B 102.04M USD | ₹11.17K 135.19 USD | ₹226.00 2.73 USD | ₹229.50 2.78 USD | ₹8.43B 102.04M USD | 35.22 | ₹6.45 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹227.20 2.75 USD |
-0.07
|
₹8.43B 101.99M USD | ₹470.00 5.69 USD | ₹226.20 2.74 USD | ₹230.70 2.79 USD | ₹8.43B 101.99M USD | 35.17 | ₹6.46 0.08 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,916.05 23.18 USD |
-0.51
|
₹8.42B 101.82M USD | ₹293.00 3.54 USD | ₹1,905.00 23.05 USD | ₹1,930.00 23.35 USD | ₹8.42B 101.82M USD | 19.93 | ₹96.10 1.16 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹268.35 3.25 USD |
-1.69
|
₹8.39B 101.46M USD | ₹280.73K 3.4K USD | ₹266.35 3.22 USD | ₹273.69 3.31 USD | ₹8.39B 101.46M USD | 91.90 | ₹2.92 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹102.60 1.24 USD |
-0.29
|
₹8.37B 101.3M USD | ₹9.35K 113.17 USD | ₹102.50 1.24 USD | ₹114.80 1.39 USD | ₹8.37B 101.3M USD | 2.91 | ₹35.21 0.43 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹102.57 1.24 USD |
-0.76
|
₹8.37B 101.27M USD | ₹54.47K 658.94 USD | ₹102.40 1.24 USD | ₹104.38 1.26 USD | ₹8.37B 101.27M USD | 2.91 | ₹35.21 0.43 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹267.80 3.24 USD |
-1.72
|
₹8.37B 101.25M USD | ₹17.20K 208.12 USD | ₹266.50 3.22 USD | ₹274.00 3.31 USD | ₹8.37B 101.25M USD | 91.08 | ₹2.94 0.04 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹487.55 5.9 USD |
+5.51
|
₹8.30B 100.39M USD | ₹65.76K 795.55 USD | ₹460.55 5.57 USD | ₹506.00 6.12 USD | ₹8.30B 100.39M USD | 26.98 | ₹18.07 0.22 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹67.04 0.81 USD |
-1.92
|
₹8.29B 100.28M USD | ₹20.24K 244.91 USD | ₹65.97 0.8 USD | ₹69.89 0.85 USD | ₹8.29B 100.28M USD | 22.80 | ₹2.94 0.04 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | ₹17.85 0.22 USD |
0
|
₹8.18B 99.02M USD | ₹10.00K 120.98 USD | ₹17.85 0.22 USD | ₹17.85 0.22 USD | ₹8.18B 99.02M USD | 297.50 | ₹0.06 0.0007 USD | |
| STEL Holdings Limited STEL.NS | ₹441.85 5.35 USD |
+2.41
|
₹8.15B 98.66M USD | ₹13.17K 159.29 USD | ₹428.05 5.18 USD | ₹448.65 5.43 USD | ₹8.15B 98.66M USD | 47.87 | ₹9.23 0.11 USD | |
| Repro India Limited REPRO.NS | ₹568.80 6.88 USD |
+0.05
|
₹8.15B 98.57M USD | ₹10.40K 125.82 USD | ₹560.30 6.78 USD | ₹578.00 6.99 USD | ₹8.15B 98.57M USD | 0 | -₹3.41 -0.04 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | ₹822.35 9.95 USD |
+0.04
|
₹8.14B 98.53M USD | ₹1.78K 21.57 USD | ₹815.00 9.86 USD | ₹838.00 10.14 USD | ₹8.14B 98.53M USD | 9.11 | ₹90.26 1.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹129.41 1.57 USD |
+0.41
|
₹8.12B 98.18M USD | ₹27.40K 331.51 USD | ₹128.81 1.56 USD | ₹130.79 1.58 USD | ₹8.12B 98.18M USD | 59.63 | ₹2.17 0.03 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,718.30 20.79 USD |
+0.47
|
₹8.11B 98.16M USD | ₹18.91K 228.72 USD | ₹1,660.00 20.08 USD | ₹1,777.00 21.5 USD | ₹8.11B 98.16M USD | 35.75 | ₹48.06 0.58 USD | |
| STEL Holdings Limited STEL.BO | ₹439.50 5.32 USD |
+2.7
|
₹8.11B 98.13M USD | ₹3.57K 43.23 USD | ₹430.00 5.2 USD | ₹444.40 5.38 USD | ₹8.11B 98.13M USD | 47.56 | ₹9.24 0.11 USD | |
| Repro India Limited REPRO.BO | ₹566.00 6.85 USD |
-1.07
|
₹8.11B 98.08M USD | ₹114.00 1.38 USD | ₹561.00 6.79 USD | ₹572.15 6.92 USD | ₹8.11B 98.08M USD | 0 | -₹3.43 -0.04 USD | |
| NINtec Systems Limited NINSYS.BO | ₹422.45 5.11 USD |
-0.17
|
₹8.10B 98.05M USD | ₹56.00 0.68 USD | ₹421.90 5.1 USD | ₹430.90 5.21 USD | ₹8.10B 98.05M USD | 27.81 | ₹15.19 0.18 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.31 0.51 USD |
+0.62
|
₹8.09B 97.9M USD | ₹5.42K 65.6 USD | ₹41.50 0.5 USD | ₹42.61 0.52 USD | ₹8.09B 97.9M USD | 52.23 | ₹0.81 0.009 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.25 1.56 USD |
-0.04
|
₹8.08B 97.74M USD | ₹1.32K 15.99 USD | ₹129.25 1.56 USD | ₹130.90 1.58 USD | ₹8.08B 97.74M USD | 59.83 | ₹2.16 0.03 USD | |
| Transpek Industry Limited TRANSPEK.BO | ₹1,439.60 17.42 USD |
+1.08
|
₹8.06B 97.5M USD | ₹2.76K 33.33 USD | ₹1,408.50 17.04 USD | ₹1,460.00 17.66 USD | ₹8.06B 97.5M USD | 14.60 | ₹98.55 1.19 USD | |
| KSE Limited KSE.BO | ₹250.40 3.03 USD |
-3.15
|
₹8.05B 97.39M USD | ₹34.09K 412.42 USD | ₹249.00 3.01 USD | ₹262.80 3.18 USD | ₹8.05B 97.39M USD | 7.18 | ₹34.85 0.42 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | ₹210.20 2.54 USD |
-2.07
|
₹8.05B 97.33M USD | ₹26.21K 317.04 USD | ₹209.00 2.53 USD | ₹218.75 2.65 USD | ₹8.05B 97.33M USD | 34.97 | ₹6.01 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.06 0.79 USD |
+2.86
|
₹7.98B 96.6M USD | ₹11.69K 141.41 USD | ₹62.71 0.76 USD | ₹65.21 0.79 USD | ₹7.98B 96.6M USD | 0 | -₹0.87 -0.01 USD | |
| Axtel Industries Limited AXTEL.BO | ₹492.75 5.96 USD |
+0.76
|
₹7.96B 96.31M USD | ₹79.44K 961.03 USD | ₹487.00 5.89 USD | ₹527.00 6.38 USD | ₹7.96B 96.31M USD | 50.38 | ₹9.78 0.12 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.02 0.34 USD |
+1.19
|
₹7.91B 95.7M USD | ₹9.59K 115.99 USD | ₹27.72 0.34 USD | ₹28.29 0.34 USD | ₹7.91B 95.7M USD | 11.72 | ₹2.39 0.03 USD | |
| Permanent Magnets Limited PERMAGN.BO | ₹860.75 10.41 USD |
-4.09
|
₹7.89B 95.4M USD | ₹7.04K 85.17 USD | ₹852.60 10.32 USD | ₹919.00 11.12 USD | ₹7.89B 95.4M USD | 43.80 | ₹19.65 0.24 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹855.05 10.34 USD |
-2.17
|
₹7.88B 95.38M USD | ₹1.16K 14.01 USD | ₹850.40 10.29 USD | ₹880.00 10.65 USD | ₹7.88B 95.38M USD | 24.09 | ₹35.48 0.43 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.87 0.3 USD |
+0.28
|
₹7.84B 94.84M USD | ₹24.21K 292.92 USD | ₹24.02 0.29 USD | ₹25.45 0.31 USD | ₹7.84B 94.84M USD | 33.60 | ₹0.74 0.008 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹304.75 3.69 USD |
-1.49
|
₹7.83B 94.77M USD | ₹8.81K 106.55 USD | ₹302.00 3.65 USD | ₹314.95 3.81 USD | ₹7.83B 94.77M USD | 0 | -₹46.67 -0.5 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,327.00 16.05 USD |
+1.4
|
₹7.83B 94.76M USD | ₹7.00K 84.64 USD | ₹1,306.00 15.8 USD | ₹1,330.00 16.09 USD | ₹7.83B 94.76M USD | 12.62 | ₹105.09 1.27 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹304.35 3.68 USD |
-0.83
|
₹7.82B 94.64M USD | ₹162.00 1.96 USD | ₹301.70 3.65 USD | ₹310.95 3.76 USD | ₹7.82B 94.64M USD | 0 | -₹46.67 -0.5 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,324.90 16.03 USD |
+1.25
|
₹7.82B 94.62M USD | ₹547.00 6.62 USD | ₹1,308.10 15.83 USD | ₹1,324.90 16.03 USD | ₹7.82B 94.62M USD | 12.60 | ₹105.08 1.27 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,453.50 29.68 USD |
+3.17
|
₹7.81B 94.43M USD | ₹521.00 6.3 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.81B 94.43M USD | 85.96 | ₹28.54 0.35 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.97 0.19 USD |
+2.83
|
₹7.80B 94.37M USD | ₹125.33K 1.52K USD | ₹15.33 0.19 USD | ₹16.10 0.19 USD | ₹7.80B 94.37M USD | 59.14 | ₹0.27 0.003 USD | |
| Modern Insulators Limited MODINSU.BO | ₹165.30 2 USD |
-0.21
|
₹7.79B 94.28M USD | ₹24.98K 302.16 USD | ₹161.00 1.95 USD | ₹170.00 2.06 USD | ₹7.79B 94.28M USD | 16.85 | ₹9.81 0.12 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | ₹70.04 0.85 USD |
-0.68
|
₹7.79B 94.27M USD | ₹76.99K 931.48 USD | ₹69.50 0.84 USD | ₹72.87 0.88 USD | ₹7.79B 94.27M USD | 0 | -₹1.10 -0.01 USD | |
| Linc Limited LINC.NS | ₹122.63 1.48 USD |
+0.96
|
₹7.78B 94.14M USD | ₹76.19K 921.78 USD | ₹120.50 1.46 USD | ₹123.81 1.5 USD | ₹7.78B 94.14M USD | 19.90 | ₹6.16 0.07 USD | |
| RMC Switchgears Limited RMC.BO | ₹608.10 7.36 USD |
+5.33
|
₹7.78B 94.13M USD | ₹33.63K 406.81 USD | ₹555.00 6.71 USD | ₹611.00 7.39 USD | ₹7.78B 94.13M USD | 20.06 | ₹30.31 0.37 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.25 3.55 USD |
-0.2
|
₹7.77B 94.06M USD | ₹904.00 10.94 USD | ₹293.00 3.54 USD | ₹298.75 3.61 USD | ₹7.77B 94.06M USD | 34.78 | ₹8.43 0.1 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | ₹459.80 5.56 USD |
-0.38
|
₹7.77B 94.04M USD | ₹1.87K 22.56 USD | ₹452.15 5.47 USD | ₹470.00 5.69 USD | ₹7.77B 94.04M USD | 0 | -₹12.46 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹224.12 2.71 USD |
+1.82
|
₹7.76B 93.94M USD | ₹5.32K 64.3 USD | ₹219.00 2.65 USD | ₹224.70 2.72 USD | ₹7.76B 93.94M USD | 16.45 | ₹13.62 0.16 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹67.01 0.81 USD |
-2.13
|
₹7.76B 93.87M USD | ₹8.30K 100.44 USD | ₹65.05 0.79 USD | ₹69.50 0.84 USD | ₹7.76B 93.87M USD | 0 | -₹43.64 -0.5 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.25 3.57 USD |
-0.4
|
₹7.76B 93.87M USD | ₹8.59K 103.91 USD | ₹291.00 3.52 USD | ₹298.85 3.62 USD | ₹7.76B 93.87M USD | 35.06 | ₹8.42 0.1 USD | |
| RSWM Limited RSWM.NS | ₹164.31 1.99 USD |
+7.28
|
₹7.76B 93.85M USD | ₹176.50K 2.14K USD | ₹153.48 1.86 USD | ₹168.99 2.04 USD | ₹7.76B 93.85M USD | 0 | -₹3.58 -0.04 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹116.20 1.41 USD |
-1.27
|
₹7.74B 93.6M USD | ₹14.68K 177.65 USD | ₹115.85 1.4 USD | ₹120.60 1.46 USD | ₹7.74B 93.6M USD | 352.12 | ₹0.33 0.003 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.25 2.7 USD |
+1.45
|
₹7.74B 93.6M USD | ₹298.00 3.61 USD | ₹220.10 2.66 USD | ₹223.25 2.7 USD | ₹7.74B 93.6M USD | 16.39 | ₹13.62 0.16 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹116.26 1.41 USD |
-1.57
|
₹7.72B 93.41M USD | ₹164.56K 1.99K USD | ₹115.65 1.4 USD | ₹120.46 1.46 USD | ₹7.72B 93.41M USD | 352.30 | ₹0.33 0.003 USD | |
| RSWM Limited RSWM.BO | ₹163.70 1.98 USD |
+6.3
|
₹7.71B 93.28M USD | ₹11.08K 134.07 USD | ₹154.20 1.87 USD | ₹168.50 2.04 USD | ₹7.71B 93.28M USD | 0 | -₹3.59 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.18 1.09 USD |
+0.36
|
₹7.71B 93.23M USD | ₹48.05K 581.3 USD | ₹89.05 1.08 USD | ₹91.32 1.1 USD | ₹7.71B 93.23M USD | 11.05 | ₹8.16 0.1 USD | |
| Linc Limited LINC.BO | ₹121.90 1.47 USD |
-0.04
|
₹7.70B 93.2M USD | ₹416.00 5.03 USD | ₹121.25 1.47 USD | ₹124.05 1.5 USD | ₹7.70B 93.2M USD | 19.78 | ₹6.16 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.79 1.09 USD |
+0.25
|
₹7.70B 93.13M USD | ₹2.66K 32.19 USD | ₹89.50 1.08 USD | ₹91.07 1.1 USD | ₹7.70B 93.13M USD | 11.00 | ₹8.16 0.1 USD | |
| Satia Industries Limited SATIA.BO | ₹74.44 0.9 USD |
-0.23
|
₹7.69B 93.05M USD | ₹3.62K 43.83 USD | ₹74.15 0.9 USD | ₹75.20 0.91 USD | ₹7.69B 93.05M USD | 7.51 | ₹9.91 0.12 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹135.22 1.64 USD |
+2.06
|
₹7.69B 93.03M USD | ₹108.59K 1.31K USD | ₹134.00 1.62 USD | ₹138.60 1.68 USD | ₹7.69B 93.03M USD | 49.35 | ₹2.74 0.03 USD | |
| Satia Industries Limited SATIA.NS | ₹74.53 0.9 USD |
-0.31
|
₹7.69B 92.98M USD | ₹53.15K 643.03 USD | ₹74.10 0.9 USD | ₹75.43 0.91 USD | ₹7.69B 92.98M USD | 7.52 | ₹9.91 0.12 USD | |
| Ritco Logistics Limited RITCO.BO | ₹269.80 3.26 USD |
+2.98
|
₹7.66B 92.66M USD | ₹576.00 6.97 USD | ₹264.15 3.2 USD | ₹277.00 3.35 USD | ₹7.66B 92.66M USD | 17.78 | ₹15.17 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹371.70 4.5 USD |
+5
|
₹7.64B 92.45M USD | ₹10.52K 127.23 USD | ₹346.60 4.19 USD | ₹371.70 4.5 USD | ₹7.64B 92.45M USD | 73.45 | ₹5.06 0.06 USD | |
| HLV Limited HLVLTD.NS | ₹10.82 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹238.93K 2.89K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.64B 92.45M USD | 32.78 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹26.87K 325.03 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.64B 92.45M USD | 32.87 | ₹0.33 0.003 USD | |
| Veritas (India) Limited VERITAS.BO | ₹258.65 3.13 USD |
-1.65
|
₹7.64B 92.44M USD | ₹9.97K 120.57 USD | ₹257.75 3.12 USD | ₹268.15 3.24 USD | ₹7.64B 92.44M USD | 7.73 | ₹33.43 0.4 USD | |
| Best Agrolife Limited BESTAGRO.BO | ₹302.55 3.66 USD |
-1.26
|
₹7.64B 92.4M USD | ₹5.17K 62.55 USD | ₹300.00 3.63 USD | ₹314.75 3.81 USD | ₹7.64B 92.4M USD | 10.43 | ₹28.99 0.35 USD | |
| Best Agrolife Limited BESTAGRO.NS | ₹300.80 3.64 USD |
-1.44
|
₹7.62B 92.22M USD | ₹43.44K 525.59 USD | ₹299.30 3.62 USD | ₹315.35 3.82 USD | ₹7.62B 92.22M USD | 10.37 | ₹28.99 0.35 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹133.60 1.62 USD |
+1.17
|
₹7.62B 92.22M USD | ₹7.61K 92.08 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹7.62B 92.22M USD | 48.93 | ₹2.73 0.03 USD | |
| IRIS Business Services Limited IRIS.NS | ₹370.65 4.48 USD |
+5
|
₹7.62B 92.19M USD | ₹31.03K 375.38 USD | ₹341.55 4.13 USD | ₹370.65 4.48 USD | ₹7.62B 92.19M USD | 73.39 | ₹5.05 0.06 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹389.85 4.72 USD |
+1.3
|
₹7.61B 92.07M USD | ₹3.63K 43.94 USD | ₹382.90 4.63 USD | ₹404.05 4.89 USD | ₹7.61B 92.07M USD | 0 | -₹4.21 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.59 0.71 USD |
-1.73
|
₹7.61B 92.06M USD | ₹1.05M 12.73K USD | ₹56.95 0.69 USD | ₹65.00 0.79 USD | ₹7.61B 92.06M USD | 25.25 | ₹2.32 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹65.65 0.79 USD |
-2.5
|
₹7.60B 91.97M USD | ₹44.31K 536.02 USD | ₹64.01 0.77 USD | ₹69.90 0.85 USD | ₹7.60B 91.97M USD | 0 | -₹43.64 -0.5 USD | |
| Kopran Limited KOPRAN.BO | ₹151.20 1.83 USD |
-5.03
|
₹7.60B 91.93M USD | ₹50.59K 612.07 USD | ₹148.50 1.8 USD | ₹163.20 1.97 USD | ₹7.60B 91.93M USD | 20.91 | ₹7.23 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.00 0.63 USD |
-1.63
|
₹7.59B 91.85M USD | ₹15.48K 187.26 USD | ₹51.25 0.62 USD | ₹52.90 0.64 USD | ₹7.59B 91.85M USD | 13.00 | ₹4.00 0.05 USD | |
| Kopran Limited KOPRAN.NS | ₹150.86 1.83 USD |
-5.19
|
₹7.59B 91.78M USD | ₹1.05M 12.65K USD | ₹147.81 1.79 USD | ₹163.90 1.98 USD | ₹7.59B 91.78M USD | 20.89 | ₹7.22 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.56 0.71 USD |
-2.22
|
₹7.57B 91.6M USD | ₹56.89K 688.31 USD | ₹57.22 0.69 USD | ₹64.63 0.78 USD | ₹7.57B 91.6M USD | 25.24 | ₹2.32 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||