结果页面 34，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thakkers Developers Limited THAKDEV.BO | $175.75 2.13 USD |
-0.71
|
$1.58B 19.14M USD | $790 9.56 USD | $175.1 2.12 USD | $185.05 2.24 USD | $1.58B 19.14M USD | 37.90 | $4.64 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.02 0.11 USD |
+0.45
|
$1.58B 19.1M USD | $253.33K 3.06K USD | $9 0.11 USD | $9.15 0.11 USD | $1.58B 19.1M USD | 2.72 | $3.31 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $93.89 1.14 USD |
+0.5
|
$1.58B 19.08M USD | $32.52K 393.4 USD | $88.74 1.07 USD | $96 1.16 USD | $1.58B 19.08M USD | 38.79 | $2.42 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $154.1 1.86 USD |
+4.79
|
$1.57B 18.98M USD | $825.11K 9.98K USD | $148.85 1.8 USD | $165 2 USD | $1.57B 18.98M USD | 140.09 | $1.1 0.01 USD | |
| Alkali Metals Limited ALKALI.BO | $154 1.86 USD |
+5.19
|
$1.57B 18.97M USD | $29.53K 357.23 USD | $151.15 1.83 USD | $165 2 USD | $1.57B 18.97M USD | 138.73 | $1.11 0.01 USD | |
| P G Foils Limited PGFOILQ.BO | $193.35 2.34 USD |
+1.76
|
$1.57B 18.97M USD | $32.4K 392.03 USD | $186.3 2.25 USD | $197 2.38 USD | $1.57B 18.97M USD | 11.84 | $16.32 0.2 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $54.36 0.66 USD |
-1.34
|
$1.56B 18.93M USD | $1.36K 16.42 USD | $53.15 0.64 USD | $56.65 0.69 USD | $1.56B 18.93M USD | 0 | -$0.07 -0.0008 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $150.74 1.82 USD |
-2.73
|
$1.56B 18.93M USD | $17.12K 207.15 USD | $149 1.8 USD | $155 1.88 USD | $1.56B 18.93M USD | 33.87 | $4.45 0.05 USD | |
| Polson Limited POLSON.BO | $13,003.25 157.32 USD |
<0.01
|
$1.56B 18.88M USD | $53 0.64 USD | $12,900 156.07 USD | $13,178 159.43 USD | $1.56B 18.88M USD | 31.39 | $414.14 5.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $150.2 1.82 USD |
-2.63
|
$1.56B 18.86M USD | $818 9.9 USD | $148.4 1.8 USD | $154.8 1.87 USD | $1.56B 18.86M USD | 33.82 | $4.44 0.05 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $4.52 0.05 USD |
+1.8
|
$1.56B 18.85M USD | $208.45K 2.52K USD | $4.52 0.05 USD | $4.52 0.05 USD | $1.56B 18.85M USD | 1.01 | $4.47 0.05 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $71.3 0.86 USD |
-0.11
|
$1.55B 18.69M USD | $13.34K 161.33 USD | $70.46 0.85 USD | $73.79 0.89 USD | $1.55B 18.69M USD | 0 | -$9.16 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.33 0.1 USD |
-1.88
|
$1.54B 18.61M USD | $7.92K 95.87 USD | $8.33 0.1 USD | $8.33 0.1 USD | $1.54B 18.61M USD | 0 | -$16.14 -0.1 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $137.7 1.67 USD |
-1.36
|
$1.54B 18.59M USD | $4.93K 59.66 USD | $137.15 1.66 USD | $140.95 1.71 USD | $1.54B 18.59M USD | 90.00 | $1.53 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $50.99 0.62 USD |
+1.53
|
$1.53B 18.55M USD | $16.97K 205.26 USD | $49 0.59 USD | $52.14 0.63 USD | $1.53B 18.55M USD | 130.40 | $0.39 0.004 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.09 0.86 USD |
-0.92
|
$1.53B 18.54M USD | $1.87K 22.56 USD | $70.4 0.85 USD | $74.5 0.9 USD | $1.53B 18.54M USD | 0 | -$9.16 -0.1 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $213 2.58 USD |
-3.05
|
$1.53B 18.53M USD | $4.26K 51.53 USD | $210.3 2.54 USD | $223.4 2.7 USD | $1.53B 18.53M USD | 23.62 | $9.01 0.11 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $4.24 0.05 USD |
+1.92
|
$1.53B 18.52M USD | $29.85K 361.16 USD | $4.24 0.05 USD | $4.24 0.05 USD | $1.53B 18.52M USD | 0.94 | $4.47 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $38.67 0.47 USD |
-3.88
|
$1.53B 18.51M USD | $5.06K 61.17 USD | $38.06 0.46 USD | $40.35 0.49 USD | $1.53B 18.51M USD | 18.41 | $2.1 0.03 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $61.1 0.74 USD |
-2.66
|
$1.52B 18.45M USD | $9.02K 109.13 USD | $61 0.74 USD | $63.61 0.77 USD | $1.52B 18.45M USD | 115.28 | $0.53 0.006 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $492 5.95 USD |
+9.99
|
$1.52B 18.43M USD | $7.47K 90.33 USD | $420 5.08 USD | $492 5.95 USD | $1.52B 18.43M USD | 28.57 | $17.22 0.21 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $218.2 2.64 USD |
-0.59
|
$1.52B 18.42M USD | $1.26K 15.21 USD | $215 2.6 USD | $225.9 2.73 USD | $1.52B 18.42M USD | 122.51 | $1.78 0.02 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $218.4 2.64 USD |
+0.48
|
$1.51B 18.3M USD | $219 2.65 USD | $215 2.6 USD | $222 2.69 USD | $1.51B 18.3M USD | 155.66 | $1.4 0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $38.22 0.46 USD |
-5.28
|
$1.51B 18.24M USD | $71.41K 863.95 USD | $38 0.46 USD | $40.67 0.49 USD | $1.51B 18.24M USD | 18.19 | $2.1 0.03 USD | |
| Savera Industries Limited SAVERA.BO | $125.35 1.52 USD |
-3.84
|
$1.5B 18.09M USD | $7K 84.63 USD | $119.9 1.45 USD | $133.5 1.62 USD | $1.5B 18.09M USD | 249.20 | $0.5 0.006 USD | |
| Saumya Consultants Limited SAUMYA.BO | $215.95 2.61 USD |
-2
|
$1.49B 18.05M USD | $159 1.92 USD | $215.95 2.61 USD | $215.95 2.61 USD | $1.49B 18.05M USD | 0 | -$6 -0.07 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $828.35 10.02 USD |
-3.84
|
$1.49B 17.97M USD | $24.29K 293.83 USD | $825.1 9.98 USD | $867.3 10.49 USD | $1.49B 17.97M USD | 56.73 | $14.6 0.18 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $132.9 1.61 USD |
-4.7
|
$1.48B 17.92M USD | $11.34K 137.2 USD | $130.15 1.57 USD | $142 1.72 USD | $1.48B 17.92M USD | 127.17 | $1.05 0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $114.28 1.38 USD |
-1.18
|
$1.48B 17.86M USD | $65.72K 795.07 USD | $114 1.38 USD | $117.65 1.42 USD | $1.48B 17.86M USD | 10.82 | $10.56 0.13 USD | |
| LKP Securities Limited LKPSEC.BO | $19.9 0.24 USD |
-2.97
|
$1.47B 17.8M USD | $86.85K 1.05K USD | $19.55 0.24 USD | $20.87 0.25 USD | $1.47B 17.8M USD | 19.45 | $1.02 0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $63.09 0.76 USD |
-4.76
|
$1.47B 17.76M USD | $21.87K 264.63 USD | $61.11 0.74 USD | $68.29 0.83 USD | $1.47B 17.76M USD | 19.29 | $3.27 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.22 0.62 USD |
-3.14
|
$1.47B 17.76M USD | $6.25K 75.55 USD | $50.27 0.61 USD | $52.5 0.64 USD | $1.47B 17.76M USD | 465.63 | $0.11 0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $48.05 0.58 USD |
-2.95
|
$1.47B 17.73M USD | $19.41K 234.82 USD | $47.71 0.58 USD | $49.53 0.6 USD | $1.47B 17.73M USD | 37.83 | $1.27 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $77.83 0.94 USD |
-0.82
|
$1.46B 17.72M USD | $11.24K 135.99 USD | $77.22 0.93 USD | $79 0.96 USD | $1.46B 17.72M USD | 43.72 | $1.78 0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $22.65 0.27 USD |
-3.12
|
$1.46B 17.7M USD | $11.96K 144.7 USD | $22.5 0.27 USD | $23.75 0.29 USD | $1.46B 17.7M USD | 26.33 | $0.86 0.01 USD | |
| The South India Paper Mills Limited STHINPA.BO | $97.39 1.18 USD |
-1.61
|
$1.46B 17.67M USD | $19.63K 237.49 USD | $96 1.16 USD | $101.99 1.23 USD | $1.46B 17.67M USD | 10.68 | $9.11 0.11 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $77.64 0.94 USD |
-0.58
|
$1.46B 17.66M USD | $65.72K 795.05 USD | $76.02 0.92 USD | $79 0.96 USD | $1.46B 17.66M USD | 40.43 | $1.92 0.02 USD | |
| RSD Finance Limited RSDFIN.BO | $112.75 1.36 USD |
+0.21
|
$1.46B 17.66M USD | $659 7.97 USD | $112.51 1.36 USD | $114.9 1.39 USD | $1.46B 17.66M USD | 9.19 | $12.26 0.15 USD | |
| Vibrant Global Capital Limited VGCL.BO | $84.78 1.03 USD |
+3.1
|
$1.46B 17.65M USD | $111.05K 1.34K USD | $82.23 0.99 USD | $90 1.09 USD | $1.46B 17.65M USD | 0 | -$10.26 -0.1 USD | |
| DCM Limited DCM.NS | $77.86 0.94 USD |
+1.2
|
$1.45B 17.59M USD | $101.92K 1.23K USD | $77.01 0.93 USD | $80.49 0.97 USD | $1.45B 17.59M USD | 27.90 | $2.79 0.03 USD | |
| DCM Limited DCM.BO | $77.8 0.94 USD |
+1.13
|
$1.45B 17.58M USD | $6.24K 75.52 USD | $76.94 0.93 USD | $80.55 0.97 USD | $1.45B 17.58M USD | 27.88 | $2.79 0.03 USD | |
| ITL Industries Limited ITL.BO | $451.6 5.46 USD |
-0.87
|
$1.45B 17.51M USD | $2.45K 29.64 USD | $445 5.38 USD | $465 5.63 USD | $1.45B 17.51M USD | 47.73 | $9.46 0.11 USD | |
| ntc industries limited NTCIND.BO | $134.55 1.63 USD |
-0.85
|
$1.45B 17.5M USD | $9.14K 110.54 USD | $132 1.6 USD | $137.75 1.67 USD | $1.45B 17.5M USD | 23.44 | $5.74 0.07 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $76.8 0.93 USD |
-1.64
|
$1.44B 17.47M USD | $1.54K 18.64 USD | $76.41 0.92 USD | $79.95 0.97 USD | $1.44B 17.47M USD | 40.00 | $1.92 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $77.26 0.93 USD |
-1.42
|
$1.44B 17.46M USD | $2.38K 28.82 USD | $77.26 0.93 USD | $79.4 0.96 USD | $1.44B 17.46M USD | 43.40 | $1.78 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $5.42 0.07 USD |
-0.73
|
$1.44B 17.4M USD | $61.25K 741.07 USD | $5.4 0.07 USD | $5.58 0.07 USD | $1.44B 17.4M USD | 0 | -$11.52 -0.1 USD | |
| The Western India Plywoods Limited WIPL.NS | $169.45 2.05 USD |
+7.76
|
$1.44B 17.4M USD | $39.75K 480.96 USD | $154 1.86 USD | $172.9 2.09 USD | $1.44B 17.4M USD | 42.57 | $3.98 0.05 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.76 0.63 USD |
-2.12
|
$1.44B 17.38M USD | $16.62K 201.1 USD | $51.02 0.62 USD | $52.88 0.64 USD | $1.44B 17.38M USD | 470.54 | $0.11 0.001 USD | |
| Facor Alloys Limited FACORALL.BO | $7.34 0.09 USD |
+0.14
|
$1.44B 17.36M USD | $183.8K 2.22K USD | $7.3 0.09 USD | $7.5 0.09 USD | $1.44B 17.36M USD | 13.54 | $0.54 0.006 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $498.25 6.03 USD |
-2.22
|
$1.44B 17.36M USD | $595 7.2 USD | $498 6.02 USD | $513.9 6.22 USD | $1.44B 17.36M USD | 226.06 | $2.2 0.03 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $51.7 0.63 USD |
+1.99
|
$1.43B 17.31M USD | $68.44K 828.01 USD | $50.69 0.61 USD | $51.7 0.63 USD | $1.43B 17.31M USD | 0 | -$0.94 -0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $119.02 1.44 USD |
-1.63
|
$1.43B 17.28M USD | $6.52K 78.83 USD | $119.01 1.44 USD | $123.95 1.5 USD | $1.43B 17.28M USD | 0 | -$0.48 -0.005 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $48.27 0.58 USD |
-2.9
|
$1.42B 17.21M USD | $3.32K 40.2 USD | $48 0.58 USD | $49.84 0.6 USD | $1.42B 17.21M USD | 38.00 | $1.27 0.02 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| B & A Packaging India Limited BAPACK.BO | $286.35 3.46 USD |
-0.9
|
$1.42B 17.18M USD | $846 10.24 USD | $283.05 3.42 USD | $294 3.56 USD | $1.42B 17.18M USD | 17.44 | $16.41 0.2 USD | |
| Steel City Securities Limited STEELCITY.NS | $93.84 1.14 USD |
-1.64
|
$1.42B 17.15M USD | $17.19K 207.92 USD | $93.31 1.13 USD | $96.5 1.17 USD | $1.42B 17.15M USD | 14.91 | $6.29 0.08 USD | |
| HB Estate Developers Limited HBESD.BO | $72.69 0.88 USD |
-1.2
|
$1.41B 17.11M USD | $1.77K 21.35 USD | $72.4 0.88 USD | $75.9 0.92 USD | $1.41B 17.11M USD | 0 | -$4.52 -0.05 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $232.15 2.81 USD |
+1.24
|
$1.41B 17.11M USD | $6.99K 84.62 USD | $220.95 2.67 USD | $240 2.9 USD | $1.41B 17.11M USD | 0 | -$6.25 -0.07 USD | |
| Bilcare Limited BI.BO | $59.98 0.73 USD |
+4.99
|
$1.41B 17.09M USD | $50.24K 607.8 USD | $57.37 0.69 USD | $60.95 0.74 USD | $1.41B 17.09M USD | 0 | -$43.97 -0.5 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $87.6 1.06 USD |
-2.4
|
$1.41B 17.06M USD | $2.17K 26.23 USD | $87.25 1.06 USD | $90.1 1.09 USD | $1.41B 17.06M USD | 0 | -$1.73 -0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.89 0.11 USD |
-1.33
|
$1.41B 17.04M USD | $75.14K 909.07 USD | $8.8 0.11 USD | $9.25 0.11 USD | $1.41B 17.04M USD | 0 | -$2.79 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $8.94 0.11 USD |
-0.11
|
$1.41B 17.02M USD | $36.9K 446.44 USD | $8.9 0.11 USD | $9.15 0.11 USD | $1.41B 17.02M USD | 0 | -$2.79 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $34.08 0.41 USD |
-2.52
|
$1.41B 17.02M USD | $14.25K 172.38 USD | $33.22 0.4 USD | $35.8 0.43 USD | $1.41B 17.02M USD | 0 | -$2.94 -0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $62.83 0.76 USD |
-4.85
|
$1.4B 16.9M USD | $123.78K 1.5K USD | $60.2 0.73 USD | $68.5 0.83 USD | $1.4B 16.9M USD | 19.21 | $3.27 0.04 USD | |
| ATV Projects India Limited ATVPR.BO | $26.25 0.32 USD |
-1.06
|
$1.39B 16.87M USD | $44.29K 535.85 USD | $26 0.31 USD | $26.95 0.33 USD | $1.39B 16.87M USD | 54.80 | $0.48 0.005 USD | |
| Machino Plastics Limited MACPLASQ.BO | $226.45 2.74 USD |
-3.19
|
$1.39B 16.81M USD | $1.05K 12.74 USD | $225 2.72 USD | $237.95 2.88 USD | $1.39B 16.81M USD | 0 | -$13.95 -0.1 USD | |
| AMD Industries Limited AMDIND.BO | $72.45 0.88 USD |
+0.61
|
$1.39B 16.8M USD | $1.85K 22.41 USD | $70.71 0.86 USD | $73.6 0.89 USD | $1.39B 16.8M USD | 0 | -$0.87 -0.01 USD | |
| Calcom Vision Limited CALCOM.BO | $131.55 1.59 USD |
+1.54
|
$1.39B 16.78M USD | $12.66K 153.15 USD | $127.05 1.54 USD | $134 1.62 USD | $1.39B 16.78M USD | 0 | -$1.79 -0.02 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $33.46 0.4 USD |
-4.32
|
$1.38B 16.71M USD | $179.17K 2.17K USD | $33.22 0.4 USD | $35.19 0.43 USD | $1.38B 16.71M USD | 0 | -$2.94 -0.03 USD | |
| Palash Securities Limited PALASHSECU.NS | $138.06 1.67 USD |
-1.86
|
$1.38B 16.71M USD | $21.79K 263.65 USD | $137.01 1.66 USD | $143.2 1.73 USD | $1.38B 16.71M USD | 0 | -$9.62 -0.1 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $67.48 0.82 USD |
-1.52
|
$1.38B 16.67M USD | $15.54K 187.96 USD | $67.1 0.81 USD | $71.25 0.86 USD | $1.38B 16.67M USD | 22.34 | $3.02 0.04 USD | |
| AMD Industries Limited AMDIND.NS | $71.77 0.87 USD |
-0.77
|
$1.38B 16.64M USD | $26.54K 321.07 USD | $71 0.86 USD | $74 0.9 USD | $1.38B 16.64M USD | 0 | -$0.87 -0.01 USD | |
| Elnet Technologies Limited ELNET.BO | $340.85 4.12 USD |
+0.95
|
$1.36B 16.49M USD | $2.62K 31.69 USD | $337.05 4.08 USD | $346.95 4.2 USD | $1.36B 16.49M USD | 12.04 | $28.31 0.34 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $15.08 0.18 USD |
+1.96
|
$1.36B 16.46M USD | $47.77K 577.88 USD | $15.08 0.18 USD | $15.08 0.18 USD | $1.36B 16.46M USD | 0 | -$0.17 -0.002 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.36 0.1 USD |
-0.12
|
$1.36B 16.46M USD | $128.36K 1.55K USD | $8.31 0.1 USD | $8.49 0.1 USD | $1.36B 16.46M USD | 0 | -$4.38 -0.05 USD | |
| SNL Bearings Limited SNL.BO | $375.8 4.55 USD |
-1.53
|
$1.36B 16.42M USD | $1.3K 15.67 USD | $374 4.52 USD | $382.75 4.63 USD | $1.36B 16.42M USD | 68.53 | $5.48 0.07 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $94.01 1.14 USD |
+2
|
$1.36B 16.42M USD | $4.62K 55.87 USD | $94 1.14 USD | $94.01 1.14 USD | $1.36B 16.42M USD | 33.81 | $2.78 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $94.77 1.15 USD |
+1.99
|
$1.36B 16.42M USD | $3.76K 45.44 USD | $94.77 1.15 USD | $94.77 1.15 USD | $1.36B 16.42M USD | 34.08 | $2.78 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.34 0.1 USD |
0
|
$1.36B 16.42M USD | $29.88K 361.45 USD | $8.31 0.1 USD | $8.45 0.1 USD | $1.36B 16.42M USD | 0 | -$4.38 -0.05 USD | |
| Sanco Trans Limited SANCTRN.BO | $750 9.07 USD |
+0.36
|
$1.35B 16.33M USD | $7 0.08 USD | $740 8.95 USD | $750 9.07 USD | $1.35B 16.33M USD | 341.21 | $2.2 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $44.56 0.54 USD |
-4.68
|
$1.35B 16.28M USD | $150.53K 1.82K USD | $43.71 0.53 USD | $48.94 0.59 USD | $1.35B 16.28M USD | 17.68 | $2.52 0.03 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $165.1 2 USD |
+2.87
|
$1.34B 16.2M USD | $59.65K 721.67 USD | $162.7 1.97 USD | $176 2.13 USD | $1.34B 16.2M USD | 0 | -$4.35 -0.05 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $197.65 2.39 USD |
-2.56
|
$1.33B 16.14M USD | $10K 121.01 USD | $190.9 2.31 USD | $209.8 2.54 USD | $1.33B 16.14M USD | 18.85 | $10.48 0.13 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.44 0.42 USD |
+0.29
|
$1.33B 16.14M USD | $4.76K 57.6 USD | $34.11 0.41 USD | $35 0.42 USD | $1.33B 16.14M USD | 114.79 | $0.3 0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.4 0.42 USD |
+0.41
|
$1.33B 16.12M USD | $278 3.36 USD | $33.57 0.41 USD | $34.95 0.42 USD | $1.33B 16.12M USD | 114.66 | $0.3 0.003 USD | |
| Palred Technologies Limited PALREDTEC.NS | $106.62 1.29 USD |
-2
|
$1.33B 16.1M USD | $7.33K 88.64 USD | $106.62 1.29 USD | $108.8 1.32 USD | $1.33B 16.1M USD | 0 | -$2.8 -0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.3 0.11 USD |
-1.9
|
$1.33B 16.06M USD | $64.45K 779.77 USD | $9.3 0.11 USD | $9.48 0.11 USD | $1.33B 16.06M USD | 51.66 | $0.18 0.002 USD | |
| Cosco (India) Limited COSCO.BO | $318 3.85 USD |
-0.58
|
$1.32B 16.01M USD | $807 9.76 USD | $317.4 3.84 USD | $327 3.96 USD | $1.32B 16.01M USD | 92.76 | $3.43 0.04 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $49.86 0.6 USD |
+4.51
|
$1.32B 15.95M USD | $42.61K 515.51 USD | $46.11 0.56 USD | $50.09 0.61 USD | $1.32B 15.95M USD | 0 | -$3.71 -0.04 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
-2.51
|
$1.31B 15.84M USD | $390.83K 4.73K USD | $43.86 0.53 USD | $48.46 0.59 USD | $1.31B 15.84M USD | 1097.56 | $0.04 0.0004 USD | |
| Nettlinx Limited NETTLINX.BO | $113.95 1.38 USD |
-2.31
|
$1.31B 15.8M USD | $171.57K 2.08K USD | $111 1.34 USD | $119 1.44 USD | $1.31B 15.8M USD | 134.05 | $0.85 0.01 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $46.38 0.56 USD |
-3.13
|
$1.3B 15.74M USD | $12.9K 156.03 USD | $46.1 0.56 USD | $48.29 0.58 USD | $1.3B 15.74M USD | 25.20 | $1.84 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $95.02 1.15 USD |
+0.02
|
$1.29B 15.66M USD | $611 7.39 USD | $94.2 1.14 USD | $95.1 1.15 USD | $1.29B 15.66M USD | 14.13 | $6.72 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $94.92 1.15 USD |
+1.06
|
$1.29B 15.64M USD | $2.59K 31.31 USD | $94 1.14 USD | $96.9 1.17 USD | $1.29B 15.64M USD | 14.12 | $6.72 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||