结果页面 34，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.88 0.05 USD |
+1.31
|
₹1.37B 16.58M USD | ₹127.74K 1.55K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.37B 16.58M USD | 0 | -₹1.20 -0.01 USD | |
| KG Petrochem Limited KGPETRO.BO | ₹255.00 3.09 USD |
-0.02
|
₹1.37B 16.54M USD | ₹350.00 4.23 USD | ₹255.00 3.09 USD | ₹260.00 3.15 USD | ₹1.37B 16.54M USD | 23.30 | ₹10.94 0.13 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹47.02 0.57 USD |
-0.97
|
₹1.37B 16.54M USD | ₹10.33K 124.94 USD | ₹46.85 0.57 USD | ₹48.40 0.59 USD | ₹1.37B 16.54M USD | 0 | -₹4.91 -0.05 USD | |
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
+2.98
|
₹1.36B 16.49M USD | ₹38.72K 468.46 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.41 0.89 USD | |
| Jocil Limited JOCIL.NS | ₹149.51 1.81 USD |
-1.45
|
₹1.36B 16.47M USD | ₹781.00 9.45 USD | ₹149.00 1.8 USD | ₹153.95 1.86 USD | ₹1.36B 16.47M USD | 111.57 | ₹1.34 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.89 0.03 USD |
+3.21
|
₹1.36B 16.45M USD | ₹209.88K 2.54K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹1.36B 16.45M USD | 0 | ₹0.00 0 USD | |
| RSD Finance Limited RSDFIN.BO | ₹101.10 1.22 USD |
+1.76
|
₹1.36B 16.43M USD | ₹862.00 10.43 USD | ₹97.05 1.17 USD | ₹103.80 1.26 USD | ₹1.36B 16.43M USD | 10.46 | ₹9.66 0.12 USD | |
| Tyche Industries Limited TYCHE.BO | ₹132.25 1.6 USD |
-1.08
|
₹1.36B 16.4M USD | ₹1.68K 20.37 USD | ₹131.00 1.58 USD | ₹133.85 1.62 USD | ₹1.36B 16.4M USD | 11.10 | ₹11.91 0.14 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.91 0.04 USD |
+2.83
|
₹1.35B 16.39M USD | ₹91.40K 1.11K USD | ₹2.78 0.03 USD | ₹2.97 0.04 USD | ₹1.35B 16.39M USD | 0 | ₹0.00 0 USD | |
| Gensol Engineering Limited GENSOL.BO | ₹32.68 0.4 USD |
+4.98
|
₹1.35B 16.33M USD | ₹44.23K 535.12 USD | ₹32.50 0.39 USD | ₹32.68 0.4 USD | ₹1.35B 16.33M USD | 1.43 | ₹22.78 0.28 USD | |
| SPL Industries Limited SPLIL.NS | ₹40.78 0.49 USD |
+5.7
|
₹1.35B 16.32M USD | ₹232.83K 2.82K USD | ₹38.05 0.46 USD | ₹44.44 0.54 USD | ₹1.35B 16.32M USD | 14.56 | ₹2.80 0.03 USD | |
| Cenlub Industries Limited CENLUB.BO | ₹240.05 2.9 USD |
+2.92
|
₹1.35B 16.31M USD | ₹4.57K 55.29 USD | ₹233.25 2.82 USD | ₹246.95 2.99 USD | ₹1.35B 16.31M USD | 13.98 | ₹17.17 0.21 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.64 1.12 USD |
-0.27
|
₹1.35B 16.28M USD | ₹2.29K 27.68 USD | ₹91.75 1.11 USD | ₹93.90 1.14 USD | ₹1.35B 16.28M USD | 4.16 | ₹22.24 0.27 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.85 1.63 USD |
+0.82
|
₹1.35B 16.27M USD | ₹4.11K 49.68 USD | ₹128.25 1.55 USD | ₹136.95 1.66 USD | ₹1.35B 16.27M USD | 14.56 | ₹9.26 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.68 1.63 USD |
+0.1
|
₹1.34B 16.25M USD | ₹19.55K 236.5 USD | ₹132.20 1.6 USD | ₹136.47 1.65 USD | ₹1.34B 16.25M USD | 14.54 | ₹9.26 0.11 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.80 1.11 USD |
+0.74
|
₹1.34B 16.22M USD | ₹1.86K 22.49 USD | ₹90.90 1.1 USD | ₹92.12 1.11 USD | ₹1.34B 16.22M USD | 18.85 | ₹4.87 0.06 USD | |
| Sanco Trans Limited SANCTRN.BO | ₹743.85 9 USD |
0
|
₹1.34B 16.2M USD | ₹21.00 0.25 USD | ₹743.85 9 USD | ₹743.85 9 USD | ₹1.34B 16.2M USD | 46.08 | ₹16.14 0.2 USD | |
| Pacific Industries Limited PACIFICI.BO | ₹182.85 2.21 USD |
+7.27
|
₹1.34B 16.19M USD | ₹1.74K 21.03 USD | ₹174.05 2.11 USD | ₹183.00 2.21 USD | ₹1.34B 16.19M USD | 18.39 | ₹9.94 0.12 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.76 1.11 USD |
+0.46
|
₹1.34B 16.17M USD | ₹16.96K 205.13 USD | ₹90.37 1.09 USD | ₹92.39 1.12 USD | ₹1.34B 16.17M USD | 18.84 | ₹4.87 0.06 USD | |
| JSL Industries Limited JSLINDL.BO | ₹1,138.40 13.77 USD |
-7.62
|
₹1.34B 16.17M USD | ₹387.00 4.68 USD | ₹1,110.00 13.43 USD | ₹1,231.00 14.89 USD | ₹1.34B 16.17M USD | 47.87 | ₹23.78 0.29 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹81.72 0.99 USD |
+1.83
|
₹1.33B 16.14M USD | ₹225.00 2.72 USD | ₹80.55 0.97 USD | ₹81.72 0.99 USD | ₹1.33B 16.14M USD | 18.11 | ₹4.51 0.05 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹81.59 0.99 USD |
+1.81
|
₹1.33B 16.14M USD | ₹5.68K 68.69 USD | ₹80.15 0.97 USD | ₹81.88 0.99 USD | ₹1.33B 16.14M USD | 18.09 | ₹4.51 0.05 USD | |
| Kemp and Company Limited KEMP.BO | ₹1,235.00 14.94 USD |
-5
|
₹1.33B 16.14M USD | ₹14.00 0.17 USD | ₹1,235.00 14.94 USD | ₹1,235.00 14.94 USD | ₹1.33B 16.14M USD | 0 | -₹9.23 -0.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.16 1.11 USD |
-1.15
|
₹1.33B 16.14M USD | ₹600.00 7.26 USD | ₹91.43 1.11 USD | ₹95.10 1.15 USD | ₹1.33B 16.14M USD | 4.14 | ₹22.24 0.27 USD | |
| SPL Industries Limited SPLIL.BO | ₹40.84 0.49 USD |
+4.18
|
₹1.33B 16.08M USD | ₹17.96K 217.31 USD | ₹38.00 0.46 USD | ₹46.50 0.56 USD | ₹1.33B 16.08M USD | 14.58 | ₹2.80 0.03 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | ₹78.28 0.95 USD |
-1.6
|
₹1.33B 16.08M USD | ₹7.89K 95.4 USD | ₹76.00 0.92 USD | ₹79.55 0.96 USD | ₹1.33B 16.08M USD | 28.25 | ₹2.77 0.03 USD | |
| Madhav Copper Limited MCL.NS | ₹48.35 0.58 USD |
+0.46
|
₹1.33B 16.08M USD | ₹32.70K 395.59 USD | ₹47.22 0.57 USD | ₹48.70 0.59 USD | ₹1.33B 16.08M USD | 28.44 | ₹1.70 0.02 USD | |
| Texel Industries Limited TEXELIN.BO | ₹90.30 1.09 USD |
+5
|
₹1.33B 16.07M USD | ₹26.28K 317.97 USD | ₹82.15 0.99 USD | ₹90.30 1.09 USD | ₹1.33B 16.07M USD | 13.68 | ₹6.60 0.08 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.18 0.93 USD |
+1.54
|
₹1.33B 16.04M USD | ₹7.25K 87.74 USD | ₹76.00 0.92 USD | ₹78.16 0.95 USD | ₹1.33B 16.04M USD | 21.86 | ₹3.53 0.04 USD | |
| B & A Limited BNALTD.BO | ₹423.70 5.13 USD |
+4.14
|
₹1.32B 16.01M USD | ₹21.00 0.25 USD | ₹400.05 4.84 USD | ₹429.00 5.19 USD | ₹1.32B 16.01M USD | 13.38 | ₹31.65 0.38 USD | |
| Addi Industries Limited ADDIND.BO | ₹110.25 1.33 USD |
-6.01
|
₹1.32B 15.92M USD | ₹4.22K 51.01 USD | ₹109.75 1.33 USD | ₹119.50 1.45 USD | ₹1.32B 15.92M USD | 36.14 | ₹3.05 0.04 USD | |
| Tarmat Limited TARMAT.NS | ₹52.45 0.63 USD |
+0.9
|
₹1.31B 15.9M USD | ₹28.79K 348.32 USD | ₹51.02 0.62 USD | ₹52.70 0.64 USD | ₹1.31B 15.9M USD | 79.46 | ₹0.66 0.007 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.27 0.1 USD |
+2.61
|
₹1.31B 15.9M USD | ₹16.61K 200.93 USD | ₹8.06 0.1 USD | ₹8.37 0.1 USD | ₹1.31B 15.9M USD | 35.95 | ₹0.23 0.002 USD | |
| TCI Industries Limited TCIIND.BO | ₹1,440.00 17.42 USD |
0
|
₹1.31B 15.85M USD | ₹10.00 0.12 USD | ₹1,440.00 17.42 USD | ₹1,440.00 17.42 USD | ₹1.31B 15.85M USD | 0 | -₹25.67 -0.3 USD | |
| Skyline Millars Limited SKYLMILAR.BO | ₹26.52 0.32 USD |
-4.6
|
₹1.31B 15.83M USD | ₹49.41K 597.75 USD | ₹26.41 0.32 USD | ₹29.19 0.35 USD | ₹1.31B 15.83M USD | 0 | -₹0.09 -0.001 USD | |
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | |
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
-0.21
|
₹1.30B 15.77M USD | ₹4.89K 59.15 USD | ₹51.10 0.62 USD | ₹52.80 0.64 USD | ₹1.30B 15.77M USD | 78.78 | ₹0.66 0.007 USD | |
| D & H India Limited DHINDIA.BO | ₹147.65 1.79 USD |
+1.2
|
₹1.30B 15.7M USD | ₹2.67K 32.24 USD | ₹142.00 1.72 USD | ₹147.90 1.79 USD | ₹1.30B 15.7M USD | 21.03 | ₹7.02 0.08 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | ₹294.50 3.56 USD |
-5
|
₹1.29B 15.63M USD | ₹306.00 3.7 USD | ₹294.50 3.56 USD | ₹314.00 3.8 USD | ₹1.29B 15.63M USD | 0 | -₹1.12 -0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | ₹97.64 1.18 USD |
+2.52
|
₹1.29B 15.59M USD | ₹10.55K 127.66 USD | ₹95.41 1.15 USD | ₹97.99 1.19 USD | ₹1.29B 15.59M USD | 8.49 | ₹11.50 0.14 USD | |
| Regency Ceramics Limited REGENCERAM.BO | ₹48.72 0.59 USD |
-1.18
|
₹1.29B 15.59M USD | ₹2.58K 31.17 USD | ₹47.69 0.58 USD | ₹49.30 0.6 USD | ₹1.29B 15.59M USD | 41.64 | ₹1.17 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | ₹239.95 2.9 USD |
-2.64
|
₹1.28B 15.49M USD | ₹8.09K 97.89 USD | ₹237.00 2.87 USD | ₹249.90 3.02 USD | ₹1.28B 15.49M USD | 11.72 | ₹20.46 0.25 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | ₹96.50 1.17 USD |
-4.88
|
₹1.28B 15.47M USD | ₹9.94K 120.22 USD | ₹94.00 1.14 USD | ₹98.45 1.19 USD | ₹1.28B 15.47M USD | 58.48 | ₹1.65 0.02 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | ₹183.85 2.22 USD |
+0.14
|
₹1.28B 15.45M USD | ₹17.54K 212.22 USD | ₹174.45 2.11 USD | ₹192.75 2.33 USD | ₹1.28B 15.45M USD | 213.77 | ₹0.86 0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.12 0.1 USD |
-0.37
|
₹1.28B 15.44M USD | ₹72.51K 877.29 USD | ₹7.93 0.1 USD | ₹8.34 0.1 USD | ₹1.28B 15.44M USD | 35.30 | ₹0.23 0.002 USD | |
| Silgo Retail Limited SILGO.NS | ₹66.72 0.81 USD |
+2.8
|
₹1.27B 15.42M USD | ₹9.92K 119.98 USD | ₹62.73 0.76 USD | ₹66.98 0.81 USD | ₹1.27B 15.42M USD | 26.58 | ₹2.51 0.03 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹65.89 0.8 USD |
+2
|
₹1.27B 15.41M USD | ₹7.94K 96.02 USD | ₹64.61 0.78 USD | ₹66.30 0.8 USD | ₹1.27B 15.41M USD | 26.78 | ₹2.46 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | ₹48.05 0.58 USD |
-1.01
|
₹1.27B 15.37M USD | ₹16.43K 198.81 USD | ₹47.31 0.57 USD | ₹51.19 0.62 USD | ₹1.27B 15.37M USD | 41.06 | ₹1.17 0.01 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | ₹63.72 0.77 USD |
-3.01
|
₹1.27B 15.36M USD | ₹1.16K 14.05 USD | ₹63.01 0.76 USD | ₹65.70 0.79 USD | ₹1.27B 15.36M USD | 20.16 | ₹3.16 0.04 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | ₹221.47 2.68 USD |
-0.43
|
₹1.27B 15.34M USD | ₹114.00 1.38 USD | ₹221.00 2.67 USD | ₹228.88 2.77 USD | ₹1.27B 15.34M USD | 40.34 | ₹5.49 0.07 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.76 0.15 USD |
-3.92
|
₹1.27B 15.31M USD | ₹140.76K 1.7K USD | ₹12.41 0.15 USD | ₹13.69 0.17 USD | ₹1.27B 15.31M USD | 26.04 | ₹0.49 0.005 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹235.40 2.85 USD |
-2.04
|
₹1.25B 15.18M USD | ₹24.45K 295.85 USD | ₹235.00 2.84 USD | ₹248.05 3 USD | ₹1.25B 15.18M USD | 0 | -₹33.28 -0.4 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.81 1.43 USD |
+0.6
|
₹1.25B 15.18M USD | ₹704.00 8.52 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹1.25B 15.18M USD | 0 | -₹12.01 -0.1 USD | |
| Ultracab (India) Limited ULTRACAB.BO | ₹9.17 0.11 USD |
-2.86
|
₹1.25B 15.17M USD | ₹230.49K 2.79K USD | ₹9.06 0.11 USD | ₹9.60 0.12 USD | ₹1.25B 15.17M USD | 10.07 | ₹0.91 0.01 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | ₹88.87 1.08 USD |
-1.45
|
₹1.25B 15.17M USD | ₹6.20K 75.01 USD | ₹88.05 1.07 USD | ₹92.80 1.12 USD | ₹1.25B 15.17M USD | 14.56 | ₹6.10 0.07 USD | |
| Optimus Finance Limited OPTIFIN.BO | ₹16.43 0.2 USD |
+2.3
|
₹1.25B 15.12M USD | ₹15.10K 182.73 USD | ₹15.55 0.19 USD | ₹16.50 0.2 USD | ₹1.25B 15.12M USD | 22.50 | ₹0.73 0.008 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | ₹171.40 2.07 USD |
+0.79
|
₹1.25B 15.08M USD | ₹190.00 2.3 USD | ₹170.10 2.06 USD | ₹173.95 2.1 USD | ₹1.25B 15.08M USD | 15.58 | ₹11.00 0.13 USD | |
| James Warren Tea Limited JAMESWARREN.BO | ₹327.35 3.96 USD |
-1.46
|
₹1.25B 15.07M USD | ₹1.76K 21.29 USD | ₹325.00 3.93 USD | ₹338.50 4.1 USD | ₹1.25B 15.07M USD | 1.14 | ₹286.32 3.46 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹220.60 2.67 USD |
-2.39
|
₹1.24B 15.04M USD | ₹29.00 0.35 USD | ₹220.60 2.67 USD | ₹226.00 2.73 USD | ₹1.24B 15.04M USD | 40.18 | ₹5.49 0.07 USD | |
| Rama Vision Limited RAMAVISION.BO | ₹117.75 1.42 USD |
+4.99
|
₹1.24B 14.97M USD | ₹3.32K 40.11 USD | ₹117.75 1.42 USD | ₹117.75 1.42 USD | ₹1.24B 14.97M USD | 45.81 | ₹2.57 0.03 USD | |
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | |
| Moksh Ornaments Limited MOKSH.NS | ₹14.71 0.18 USD |
+3.16
|
₹1.23B 14.9M USD | ₹586.48K 7.1K USD | ₹14.16 0.17 USD | ₹14.82 0.18 USD | ₹1.23B 14.9M USD | 11.76 | ₹1.25 0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.43 0.1 USD |
+3.18
|
₹1.23B 14.89M USD | ₹32.77K 396.44 USD | ₹7.86 0.1 USD | ₹8.57 0.1 USD | ₹1.23B 14.89M USD | 0 | -₹4.51 -0.05 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹26.34 0.32 USD |
0
|
₹1.23B 14.86M USD | ₹6.00K 72.59 USD | ₹26.34 0.32 USD | ₹26.34 0.32 USD | ₹1.23B 14.86M USD | 0 | -₹1.09 -0.01 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹41.77 0.51 USD |
-0.02
|
₹1.23B 14.84M USD | ₹1.62K 19.62 USD | ₹41.37 0.5 USD | ₹42.30 0.51 USD | ₹1.23B 14.84M USD | 7.00 | ₹5.96 0.07 USD | |
| Standard Industries Limited SIL.NS | ₹17.30 0.21 USD |
+0.41
|
₹1.22B 14.81M USD | ₹19.25K 232.84 USD | ₹17.19 0.21 USD | ₹17.97 0.22 USD | ₹1.22B 14.81M USD | 0 | -₹2.05 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.21 0.09 USD |
+0.28
|
₹1.22B 14.78M USD | ₹146.12K 1.77K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹1.22B 14.78M USD | 0 | -₹1.66 -0.02 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.55 0.49 USD |
+9.95
|
₹1.22B 14.77M USD | ₹28.00K 338.75 USD | ₹38.09 0.46 USD | ₹40.55 0.49 USD | ₹1.22B 14.77M USD | 13.56 | ₹2.99 0.04 USD | |
| Baroda Extrusion Limited BAROEXT.BO | ₹8.10 0.1 USD |
-0.86
|
₹1.22B 14.77M USD | ₹80.41K 972.8 USD | ₹8.02 0.1 USD | ₹8.38 0.1 USD | ₹1.22B 14.77M USD | 5.91 | ₹1.37 0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹34.37 0.42 USD |
+2.32
|
₹1.22B 14.76M USD | ₹2.03K 24.55 USD | ₹33.70 0.41 USD | ₹34.80 0.42 USD | ₹1.22B 14.76M USD | 0 | -₹42.29 -0.5 USD | |
| Standard Industries Limited SIL.BO | ₹17.25 0.21 USD |
0
|
₹1.22B 14.75M USD | ₹1.83K 22.14 USD | ₹17.20 0.21 USD | ₹18.14 0.22 USD | ₹1.22B 14.75M USD | 0 | -₹2.05 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.20 0.09 USD |
-0.41
|
₹1.21B 14.68M USD | ₹37.06K 448.35 USD | ₹7.20 0.09 USD | ₹7.37 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹134.55 1.63 USD |
-0.33
|
₹1.21B 14.66M USD | ₹6.42K 77.62 USD | ₹134.00 1.62 USD | ₹150.95 1.83 USD | ₹1.21B 14.66M USD | 101.93 | ₹1.32 0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.39 0.1 USD |
+1.57
|
₹1.21B 14.65M USD | ₹110.75K 1.34K USD | ₹8.00 0.1 USD | ₹8.54 0.1 USD | ₹1.21B 14.65M USD | 0 | -₹4.51 -0.05 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | ₹81.30 0.98 USD |
+0.25
|
₹1.21B 14.64M USD | ₹2.73K 33.05 USD | ₹79.00 0.96 USD | ₹82.50 1 USD | ₹1.21B 14.64M USD | 0 | -₹13.88 -0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹61.79 0.75 USD |
+3.28
|
₹1.20B 14.47M USD | ₹6.90K 83.43 USD | ₹60.06 0.73 USD | ₹62.50 0.76 USD | ₹1.20B 14.47M USD | 24.91 | ₹2.48 0.03 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹145.00 1.75 USD |
+9.85
|
₹1.20B 14.47M USD | ₹36.47K 441.19 USD | ₹140.00 1.69 USD | ₹145.20 1.76 USD | ₹1.20B 14.47M USD | 0 | -₹3.93 -0.04 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹81.60 0.99 USD |
+2
|
₹1.19B 14.45M USD | ₹634.00 7.67 USD | ₹81.60 0.99 USD | ₹81.60 0.99 USD | ₹1.19B 14.45M USD | 49.45 | ₹1.65 0.02 USD | |
| Tanvi Foods (India) Limited TANVI.BO | ₹92.90 1.12 USD |
+3.22
|
₹1.19B 14.42M USD | ₹19.00K 229.87 USD | ₹90.00 1.09 USD | ₹92.90 1.12 USD | ₹1.19B 14.42M USD | 331.78 | ₹0.28 0.003 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹238.00 2.88 USD |
-0.83
|
₹1.19B 14.42M USD | ₹106.00 1.28 USD | ₹238.00 2.88 USD | ₹240.00 2.9 USD | ₹1.19B 14.42M USD | 0 | -₹113.30 -1.3 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹39.59 0.48 USD |
0
|
₹1.19B 14.35M USD | ₹253.00 3.06 USD | ₹39.59 0.48 USD | ₹39.59 0.48 USD | ₹1.19B 14.35M USD | 21.87 | ₹1.81 0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹150.00 1.81 USD |
-0.37
|
₹1.18B 14.33M USD | ₹156.00 1.89 USD | ₹150.00 1.81 USD | ₹151.15 1.83 USD | ₹1.18B 14.33M USD | 25.04 | ₹5.99 0.07 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹34.80 0.42 USD |
+2.72
|
₹1.18B 14.32M USD | ₹611.00 7.39 USD | ₹32.25 0.39 USD | ₹35.00 0.42 USD | ₹1.18B 14.32M USD | 55.23 | ₹0.63 0.007 USD | |
| Rishi Laser Limited RISHILASE.BO | ₹128.75 1.56 USD |
+0.16
|
₹1.18B 14.32M USD | ₹966.00 11.69 USD | ₹125.20 1.51 USD | ₹130.00 1.57 USD | ₹1.18B 14.32M USD | 14.10 | ₹9.13 0.11 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.00 0.68 USD |
0
|
₹1.18B 14.28M USD | ₹710.00 8.59 USD | ₹54.11 0.65 USD | ₹56.00 0.68 USD | ₹1.18B 14.28M USD | 37.08 | ₹1.51 0.02 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | ₹206.75 2.5 USD |
-1.08
|
₹1.18B 14.28M USD | ₹540.00 6.53 USD | ₹198.55 2.4 USD | ₹214.90 2.6 USD | ₹1.18B 14.28M USD | 413.50 | ₹0.50 0.006 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | ₹23.58 0.29 USD |
+2.25
|
₹1.18B 14.26M USD | ₹11.03K 133.41 USD | ₹21.11 0.26 USD | ₹24.21 0.29 USD | ₹1.18B 14.26M USD | 36.27 | ₹0.65 0.007 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹61.99 0.75 USD |
+1.64
|
₹1.18B 14.24M USD | ₹439.00 5.31 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹1.18B 14.24M USD | 24.99 | ₹2.48 0.03 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.30 1.24 USD |
+0.88
|
₹1.17B 14.19M USD | ₹2.19K 26.54 USD | ₹101.00 1.22 USD | ₹103.99 1.26 USD | ₹1.17B 14.19M USD | 18.33 | ₹5.58 0.07 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
-0.04
|
₹1.17B 14.17M USD | ₹163.00 1.97 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.17B 14.17M USD | 91.84 | ₹1.33 0.02 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹84.56 1.02 USD |
+1.33
|
₹1.17B 14.15M USD | ₹916.00 11.08 USD | ₹83.00 1 USD | ₹84.80 1.03 USD | ₹1.17B 14.15M USD | 0 | ₹0.00 0 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.25 0.15 USD |
-2.93
|
₹1.17B 14.14M USD | ₹39.28K 475.17 USD | ₹11.75 0.14 USD | ₹12.90 0.16 USD | ₹1.17B 14.14M USD | 68.05 | ₹0.18 0.002 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹122.93 1.49 USD |
-1.18
|
₹1.17B 14.13M USD | ₹3.30K 39.89 USD | ₹121.49 1.47 USD | ₹125.00 1.51 USD | ₹1.17B 14.13M USD | 92.42 | ₹1.33 0.02 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹417.10 5.05 USD |
-9.26
|
₹1.17B 14.13M USD | ₹12.37K 149.7 USD | ₹410.15 4.96 USD | ₹454.95 5.5 USD | ₹1.17B 14.13M USD | 12.02 | ₹34.70 0.42 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹12.82 0.16 USD |
+0.63
|
₹1.17B 14.11M USD | ₹15.90K 192.32 USD | ₹12.51 0.15 USD | ₹12.88 0.16 USD | ₹1.17B 14.11M USD | 0 | -₹14.05 -0.1 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹99.45 1.2 USD |
+4.79
|
₹1.16B 14.05M USD | ₹4.28K 51.74 USD | ₹91.35 1.11 USD | ₹99.60 1.2 USD | ₹1.16B 14.05M USD | 14.75 | ₹6.74 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||