结果页面 36，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $155.1 1.88 USD |
-1.99
|
$1.28B 15.48M USD | $1.13K 13.7 USD | $155.1 1.88 USD | $155.1 1.88 USD | $1.28B 15.48M USD | 11.06 | $14.02 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $114.5 1.39 USD |
-4.58
|
$1.27B 15.42M USD | $705 8.53 USD | $114.5 1.39 USD | $115 1.39 USD | $1.27B 15.42M USD | 50.66 | $2.26 0.03 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.61 1.1 USD |
-4.12
|
$1.27B 15.4M USD | $4.98K 60.27 USD | $82 0.99 USD | $93 1.13 USD | $1.27B 15.4M USD | 0.60 | $148.57 1.8 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $760 9.19 USD |
0
|
$1.27B 15.4M USD | $500 6.05 USD | $760 9.19 USD | $760 9.19 USD | $1.27B 15.4M USD | 73.00 | $10.41 0.13 USD | |
| SNL Bearings Limited SNL.BO | $352.35 4.26 USD |
-1.81
|
$1.27B 15.4M USD | $3.42K 41.33 USD | $339 4.1 USD | $357.9 4.33 USD | $1.27B 15.4M USD | 12.55 | $28.06 0.34 USD | |
| Rishi Laser Limited RISHILASE.BO | $137.95 1.67 USD |
-5.32
|
$1.27B 15.34M USD | $7.42K 89.81 USD | $133 1.61 USD | $148.95 1.8 USD | $1.27B 15.34M USD | 14.83 | $9.3 0.11 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.5 0.1 USD |
+7.46
|
$1.27B 15.33M USD | $562.23K 6.8K USD | $7.12 0.09 USD | $8.7 0.11 USD | $1.27B 15.33M USD | 0 | -$0.02 -0.0002 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Standard Industries Limited SIL.NS | $19.26 0.23 USD |
-2.08
|
$1.26B 15.21M USD | $33.59K 406.43 USD | $18.67 0.23 USD | $19.5 0.24 USD | $1.26B 15.21M USD | 137.57 | $0.14 0.001 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $100.75 1.22 USD |
-9.96
|
$1.26B 15.2M USD | $1K 12.1 USD | $100.75 1.22 USD | $100.75 1.22 USD | $1.26B 15.2M USD | 251.87 | $0.4 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $38.02 0.46 USD |
-6.12
|
$1.26B 15.19M USD | $3.2K 38.68 USD | $36.6 0.44 USD | $40 0.48 USD | $1.26B 15.19M USD | 1.42 | $26.75 0.32 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $248.5 3.01 USD |
-2.17
|
$1.25B 15.18M USD | $2.27K 27.5 USD | $236.05 2.86 USD | $253.5 3.07 USD | $1.25B 15.18M USD | 14.55 | $17.07 0.21 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $90.21 1.09 USD |
-5.83
|
$1.25B 15.14M USD | $10.01K 121.04 USD | $89 1.08 USD | $92.99 1.13 USD | $1.25B 15.14M USD | 12.39 | $7.28 0.09 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $37.82 0.46 USD |
-6.46
|
$1.25B 15.14M USD | $24.2K 292.83 USD | $36.59 0.44 USD | $40.43 0.49 USD | $1.25B 15.14M USD | 1.41 | $26.75 0.32 USD | |
| Salona Cotspin Limited SALONA.NS | $235.04 2.84 USD |
-4.16
|
$1.25B 15.14M USD | $1.11K 13.37 USD | $229 2.77 USD | $245 2.96 USD | $1.25B 15.14M USD | 18.14 | $12.95 0.16 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.05 0.34 USD |
-3.87
|
$1.25B 15.14M USD | $63.99K 774.21 USD | $25.5 0.31 USD | $29.5 0.36 USD | $1.25B 15.14M USD | 14.02 | $2 0.02 USD | |
| GTL Limited GTL.BO | $7.94 0.1 USD |
-4.45
|
$1.25B 15.11M USD | $129.84K 1.57K USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.25B 15.11M USD | 1.07 | $7.41 0.09 USD | |
| Standard Industries Limited SIL.BO | $19.37 0.23 USD |
-2.96
|
$1.25B 15.08M USD | $7.05K 85.32 USD | $18 0.22 USD | $19.96 0.24 USD | $1.25B 15.08M USD | 138.35 | $0.14 0.001 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $91.76 1.11 USD |
-6.97
|
$1.25B 15.07M USD | $17.53K 212.13 USD | $86.02 1.04 USD | $94 1.14 USD | $1.25B 15.07M USD | 18.84 | $4.87 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $123.06 1.49 USD |
-5.27
|
$1.25B 15.07M USD | $23.17K 280.31 USD | $120.51 1.46 USD | $130.01 1.57 USD | $1.25B 15.07M USD | 10.71 | $11.48 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.25B 15.07M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.25B 15.07M USD | 14.02 | $2 0.02 USD | |
| Bansal Roofing Products Limited BRPL.BO | $94.29 1.14 USD |
-5.67
|
$1.24B 15.04M USD | $18.63K 225.38 USD | $91.71 1.11 USD | $98.99 1.2 USD | $1.24B 15.04M USD | 27.89 | $3.38 0.04 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $295.5 3.58 USD |
+0.14
|
$1.24B 15.03M USD | $480 5.81 USD | $272 3.29 USD | $310 3.75 USD | $1.24B 15.03M USD | 27.36 | $10.8 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $124 1.5 USD |
-5.92
|
$1.24B 14.96M USD | $1.61K 19.5 USD | $121 1.46 USD | $129.9 1.57 USD | $1.24B 14.96M USD | 10.79 | $11.49 0.14 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.24B 14.96M USD | $198.49K 2.4K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.24B 14.96M USD | 0 | -$13.01 -0.1 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $235.3 2.85 USD |
-8.9
|
$1.24B 14.95M USD | $79.15K 957.55 USD | $206.65 2.5 USD | $237 2.87 USD | $1.24B 14.95M USD | 0 | -$74.15 -0.8 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $107.6 1.3 USD |
-5.16
|
$1.23B 14.9M USD | $7.95K 96.16 USD | $103 1.25 USD | $110 1.33 USD | $1.23B 14.9M USD | 43.38 | $2.48 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $40 0.48 USD |
-2.96
|
$1.23B 14.88M USD | $577 6.98 USD | $39 0.47 USD | $40.05 0.48 USD | $1.23B 14.88M USD | 0 | -$27.46 -0.3 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $124.9 1.51 USD |
-2.8
|
$1.23B 14.84M USD | $4.1K 49.59 USD | $119 1.44 USD | $129.4 1.57 USD | $1.23B 14.84M USD | 10.47 | $11.92 0.14 USD | |
| Kranti Industries Limited KRANTI.BO | $97.68 1.18 USD |
-0.97
|
$1.22B 14.78M USD | $5.84K 70.68 USD | $95 1.15 USD | $100.8 1.22 USD | $1.22B 14.78M USD | 0 | -$3.25 -0.03 USD | |
| Tarmat Limited TARMAT.NS | $50.66 0.61 USD |
-6.69
|
$1.22B 14.75M USD | $18.92K 228.86 USD | $50.17 0.61 USD | $52.62 0.64 USD | $1.22B 14.75M USD | 0 | -$0.61 -0.007 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $41.97 0.51 USD |
-1.89
|
$1.22B 14.73M USD | $66.32K 802.4 USD | $38.5 0.47 USD | $42.98 0.52 USD | $1.22B 14.73M USD | 10.04 | $4.18 0.05 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $106 1.28 USD |
-1.99
|
$1.22B 14.73M USD | $3.98K 48.2 USD | $106 1.28 USD | $107.65 1.3 USD | $1.22B 14.73M USD | 11.22 | $9.44 0.11 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.22 0.17 USD |
+4.87
|
$1.22B 14.73M USD | $476.89K 5.77K USD | $12.88 0.16 USD | $14.23 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.22 0.17 USD |
+4.94
|
$1.22B 14.73M USD | $8.04K 97.27 USD | $13.25 0.16 USD | $14.22 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.22B 14.72M USD | $11.35K 137.32 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.22B 14.72M USD | 0 | -$81.93 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.22 0.08 USD |
-5.04
|
$1.22B 14.71M USD | $25.77K 311.77 USD | $6.22 0.08 USD | $6.55 0.08 USD | $1.22B 14.71M USD | 0 | -$81.59 -0.9 USD | |
| Tarmat Limited TARMAT.BO | $50.5 0.61 USD |
-6.48
|
$1.22B 14.7M USD | $1.09K 13.15 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.22B 14.7M USD | 0 | -$0.61 -0.007 USD | |
| Madhav Copper Limited MCL.NS | $44.73 0.54 USD |
-6.09
|
$1.21B 14.69M USD | $37.49K 453.57 USD | $42.86 0.52 USD | $46.44 0.56 USD | $1.21B 14.69M USD | 22.70 | $1.97 0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.73 0.99 USD |
-4.01
|
$1.21B 14.69M USD | $23.12K 279.73 USD | $81 0.98 USD | $85.9 1.04 USD | $1.21B 14.69M USD | 0 | -$9.02 -0.1 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.26 0.11 USD |
-4.54
|
$1.21B 14.63M USD | $40.25K 486.92 USD | $8.5 0.1 USD | $9.33 0.11 USD | $1.21B 14.63M USD | 15.69 | $0.59 0.007 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $136.15 1.65 USD |
-4.76
|
$1.21B 14.63M USD | $6.03K 72.9 USD | $134 1.62 USD | $141.9 1.72 USD | $1.21B 14.63M USD | 53.60 | $2.54 0.03 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.01 0.1 USD |
-2.91
|
$1.21B 14.59M USD | $129.01K 1.56K USD | $7.19 0.09 USD | $8.08 0.1 USD | $1.21B 14.59M USD | 10.01 | $0.8 0.009 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $81.91 0.99 USD |
-4.64
|
$1.21B 14.59M USD | $4.78K 57.84 USD | $81.5 0.99 USD | $85.5 1.03 USD | $1.21B 14.59M USD | 0 | -$9.03 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.21B 14.58M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.21B 14.58M USD | 101.50 | $0.06 0.0007 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $263.55 3.19 USD |
-4.99
|
$1.2B 14.57M USD | $41 0.5 USD | $263.55 3.19 USD | $263.55 3.19 USD | $1.2B 14.57M USD | 22.89 | $11.51 0.14 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $81.34 0.98 USD |
-3.59
|
$1.2B 14.56M USD | $2.27K 27.4 USD | $77 0.93 USD | $84 1.02 USD | $1.2B 14.56M USD | 0 | -$2.49 -0.03 USD | |
| Naapbooks Limited NBL.BO | $112.35 1.36 USD |
0
|
$1.2B 14.56M USD | $2.4K 29.04 USD | $112.35 1.36 USD | $112.35 1.36 USD | $1.2B 14.56M USD | 43.21 | $2.6 0.03 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.05 0.07 USD |
-4.87
|
$1.2B 14.55M USD | $143.14K 1.73K USD | $5.76 0.07 USD | $6.27 0.08 USD | $1.2B 14.55M USD | 100.83 | $0.06 0.0007 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $81.19 0.98 USD |
-3.69
|
$1.2B 14.55M USD | $39.86K 482.29 USD | $77 0.93 USD | $83 1 USD | $1.2B 14.55M USD | 0 | -$2.49 -0.03 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,800 58.07 USD |
+3.78
|
$1.2B 14.52M USD | $32 0.39 USD | $4,790 57.95 USD | $4,850 58.68 USD | $1.2B 14.52M USD | 0 | -$1.39 -0.01 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $51.56 0.62 USD |
-3.28
|
$1.2B 14.51M USD | $5.74K 69.42 USD | $49.5 0.6 USD | $54.69 0.66 USD | $1.2B 14.51M USD | 0 | -$0.78 -0.009 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $107.05 1.3 USD |
-8.15
|
$1.2B 14.51M USD | $4.79K 57.94 USD | $105 1.27 USD | $114 1.38 USD | $1.2B 14.51M USD | 17.93 | $5.97 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $221.85 2.68 USD |
+0.86
|
$1.2B 14.48M USD | $8 0.1 USD | $214.8 2.6 USD | $221.85 2.68 USD | $1.2B 14.48M USD | 0 | -$3.15 -0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $70.15 0.85 USD |
-6.59
|
$1.19B 14.41M USD | $63.57K 769.09 USD | $69 0.83 USD | $73 0.88 USD | $1.19B 14.41M USD | 20.51 | $3.42 0.04 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $129.55 1.57 USD |
0
|
$1.19B 14.37M USD | $6 0.07 USD | $129.55 1.57 USD | $129.55 1.57 USD | $1.19B 14.37M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184.3 2.23 USD |
-4.98
|
$1.19B 14.35M USD | $272 3.29 USD | $184.3 2.23 USD | $188 2.27 USD | $1.19B 14.35M USD | 45.73 | $4.03 0.05 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $89.45 1.08 USD |
+2.67
|
$1.19B 14.35M USD | $3.63K 43.95 USD | $84 1.02 USD | $89.85 1.09 USD | $1.19B 14.35M USD | 18.67 | $4.79 0.06 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $147.95 1.79 USD |
-1.99
|
$1.18B 14.32M USD | $362 4.38 USD | $147.95 1.79 USD | $150.9 1.83 USD | $1.18B 14.32M USD | 41.32 | $3.58 0.04 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $226 2.73 USD |
-7.76
|
$1.18B 14.28M USD | $137 1.66 USD | $226 2.73 USD | $294 3.56 USD | $1.18B 14.28M USD | 21.30 | $10.61 0.13 USD | |
| K I C Metaliks Limited KAJARIR.BO | $33.23 0.4 USD |
-0.87
|
$1.18B 14.27M USD | $2.33K 28.18 USD | $30.02 0.36 USD | $33.39 0.4 USD | $1.18B 14.27M USD | 0 | -$0.86 -0.01 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $216.76 2.62 USD |
-0.75
|
$1.18B 14.25M USD | $1.16K 14.02 USD | $196.55 2.38 USD | $236.4 2.86 USD | $1.18B 14.25M USD | 0 | -$3.14 -0.03 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $130 1.57 USD |
-5.76
|
$1.18B 14.24M USD | $29.38K 355.42 USD | $129.25 1.56 USD | $139.95 1.69 USD | $1.18B 14.24M USD | 52.63 | $2.47 0.03 USD | |
| B & A Packaging India Limited BAPACK.BO | $237.05 2.87 USD |
-10.55
|
$1.18B 14.23M USD | $1.72K 20.81 USD | $227 2.75 USD | $256 3.1 USD | $1.18B 14.23M USD | 9.79 | $24.19 0.29 USD | |
| Modern Dairies Limited MODAIRY.BO | $50.4 0.61 USD |
-6.46
|
$1.18B 14.22M USD | $19.79K 239.45 USD | $45.5 0.55 USD | $51.99 0.63 USD | $1.18B 14.22M USD | 1.64 | $30.64 0.37 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $12.96 0.16 USD |
-4.5
|
$1.17B 14.21M USD | $67.81K 820.33 USD | $12.61 0.15 USD | $13.28 0.16 USD | $1.17B 14.21M USD | 14.24 | $0.91 0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $7.96 0.1 USD |
-1.85
|
$1.17B 14.2M USD | $59.76K 723.03 USD | $7.7 0.09 USD | $8 0.1 USD | $1.17B 14.2M USD | 0 | -$7.42 -0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.87 1.41 USD |
-4.96
|
$1.17B 14.15M USD | $3.87K 46.8 USD | $114.5 1.39 USD | $120 1.45 USD | $1.17B 14.15M USD | 0 | -$8.45 -0.1 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $44.18 0.53 USD |
-4.99
|
$1.17B 14.13M USD | $317 3.84 USD | $44.18 0.53 USD | $44.18 0.53 USD | $1.17B 14.13M USD | 0 | -$4.65 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.75 0.49 USD |
-5.01
|
$1.17B 14.13M USD | $4.21K 50.9 USD | $40.75 0.49 USD | $43.9 0.53 USD | $1.17B 14.13M USD | 0 | -$4.65 -0.05 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $272.8 3.3 USD |
-2.24
|
$1.16B 14.08M USD | $2.71K 32.77 USD | $250 3.02 USD | $274 3.31 USD | $1.16B 14.08M USD | 10.09 | $27.01 0.33 USD | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
-2.93
|
$1.16B 14.05M USD | $14.44K 174.68 USD | $7.78 0.09 USD | $8 0.1 USD | $1.16B 14.05M USD | 0 | -$7.42 -0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $73.32 0.89 USD |
-6.34
|
$1.16B 14.04M USD | $33.46K 404.83 USD | $72.01 0.87 USD | $77 0.93 USD | $1.16B 14.04M USD | 11.38 | $6.44 0.08 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122 1.48 USD |
-0.37
|
$1.16B 14.02M USD | $175 2.12 USD | $122 1.48 USD | $122 1.48 USD | $1.16B 14.02M USD | 146.98 | $0.83 0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.2 1.14 USD |
-3.23
|
$1.16B 14.02M USD | $41.17K 498.03 USD | $92.47 1.12 USD | $97.2 1.18 USD | $1.16B 14.02M USD | 7.51 | $12.54 0.15 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $37.52 0.45 USD |
-5.01
|
$1.16B 13.99M USD | $95.65K 1.16K USD | $36 0.44 USD | $39 0.47 USD | $1.16B 13.99M USD | 18.76 | $2 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.08 0.1 USD |
-3.35
|
$1.15B 13.95M USD | $113.41K 1.37K USD | $7.17 0.09 USD | $8.31 0.1 USD | $1.15B 13.95M USD | 47.52 | $0.17 0.002 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $72.84 0.88 USD |
-6.62
|
$1.15B 13.95M USD | $466 5.64 USD | $72.74 0.88 USD | $74.77 0.9 USD | $1.15B 13.95M USD | 11.31 | $6.44 0.08 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $120.96 1.46 USD |
-1
|
$1.15B 13.9M USD | $2.44K 29.48 USD | $117.2 1.42 USD | $123.5 1.49 USD | $1.15B 13.9M USD | 145.73 | $0.83 0.01 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $12.21 0.15 USD |
-0.57
|
$1.15B 13.9M USD | $21.94K 265.43 USD | $11.2 0.14 USD | $12.74 0.15 USD | $1.15B 13.9M USD | 93.92 | $0.13 0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $37.22 0.45 USD |
-5.65
|
$1.15B 13.89M USD | $39.24K 474.74 USD | $35.71 0.43 USD | $38.9 0.47 USD | $1.15B 13.89M USD | 18.60 | $2 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.69 0.15 USD |
-5.37
|
$1.14B 13.85M USD | $39.23K 474.63 USD | $11.13 0.13 USD | $13.16 0.16 USD | $1.14B 13.85M USD | 9.91 | $1.28 0.02 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $79.83 0.97 USD |
-7.5
|
$1.14B 13.83M USD | $7.43K 89.83 USD | $79.01 0.96 USD | $84.38 1.02 USD | $1.14B 13.83M USD | 27.06 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $79.54 0.96 USD |
-7.87
|
$1.14B 13.78M USD | $91.38K 1.11K USD | $78.42 0.95 USD | $83.69 1.01 USD | $1.14B 13.78M USD | 26.96 | $2.95 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $150.95 1.83 USD |
-4.46
|
$1.14B 13.78M USD | $512 6.19 USD | $150.7 1.82 USD | $154.45 1.87 USD | $1.14B 13.78M USD | 42.88 | $3.52 0.04 USD | |
| Key Corp Limited KEYCORP.BO | $189.55 2.29 USD |
-6.99
|
$1.14B 13.76M USD | $5.22K 63.15 USD | $184.1 2.23 USD | $205 2.48 USD | $1.14B 13.76M USD | 4.14 | $45.69 0.55 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.05 1.27 USD |
-4.33
|
$1.14B 13.75M USD | $8 0.1 USD | $104.35 1.26 USD | $105.05 1.27 USD | $1.14B 13.75M USD | 15.26 | $6.88 0.08 USD | |
| ITL Industries Limited ITL.BO | $354.6 4.29 USD |
-8.81
|
$1.14B 13.75M USD | $3.68K 44.51 USD | $346 4.19 USD | $385.15 4.66 USD | $1.14B 13.75M USD | 11.47 | $30.91 0.37 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $62.46 0.76 USD |
+0.16
|
$1.13B 13.73M USD | $2.14K 25.85 USD | $62.46 0.76 USD | $66.8 0.81 USD | $1.13B 13.73M USD | 32.03 | $1.95 0.02 USD | |
| Terai Tea Company Limited TERAI.BO | $164.75 1.99 USD |
-4.99
|
$1.13B 13.71M USD | $139 1.68 USD | $164.75 1.99 USD | $164.75 1.99 USD | $1.13B 13.71M USD | 8.78 | $18.76 0.23 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.69 0.43 USD |
-5.38
|
$1.13B 13.7M USD | $101.25K 1.22K USD | $34 0.41 USD | $36.15 0.44 USD | $1.13B 13.7M USD | 11.11 | $3.21 0.04 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $106 1.28 USD |
+1.87
|
$1.13B 13.69M USD | $782 9.46 USD | $88.75 1.07 USD | $107 1.29 USD | $1.13B 13.69M USD | 15.40 | $6.88 0.08 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.25 0.47 USD |
-4.17
|
$1.13B 13.67M USD | $16.07K 194.4 USD | $36.1 0.44 USD | $39.48 0.48 USD | $1.13B 13.67M USD | 8.36 | $4.69 0.06 USD | |
| Total Transport Systems Limited TOTAL.NS | $69.66 0.84 USD |
-6.71
|
$1.12B 13.59M USD | $17.21K 208.15 USD | $67.6 0.82 USD | $74 0.9 USD | $1.12B 13.59M USD | 44.94 | $1.55 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||