结果页面 36，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Acrylics Limited INDIANACRY.BO | ₹7.18 0.09 USD |
+1.99
|
₹986.79M 11.94M USD | ₹18.71K 226.41 USD | ₹7.05 0.09 USD | ₹7.30 0.09 USD | ₹986.79M 11.94M USD | 0 | -₹1.98 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.11 0.17 USD |
+0.21
|
₹983.95M 11.9M USD | ₹55.90K 676.27 USD | ₹14.08 0.17 USD | ₹14.40 0.17 USD | ₹983.95M 11.9M USD | 12.48 | ₹1.13 0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.85 0.24 USD |
+3.82
|
₹979.86M 11.85M USD | ₹105.41K 1.28K USD | ₹18.85 0.23 USD | ₹20.30 0.25 USD | ₹979.86M 11.85M USD | 0 | -₹20.03 -0.2 USD | |
| Gayatri Highways Limited GAYAHWS.BO | ₹4.07 0.05 USD |
+4.63
|
₹975.38M 11.8M USD | ₹235.20K 2.85K USD | ₹3.70 0.04 USD | ₹4.08 0.05 USD | ₹975.38M 11.8M USD | 13.12 | ₹0.31 0.003 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | ₹86.55 1.05 USD |
-1.14
|
₹971.64M 11.76M USD | ₹123.00 1.49 USD | ₹86.55 1.05 USD | ₹87.12 1.05 USD | ₹971.64M 11.76M USD | 60.10 | ₹1.44 0.02 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | ₹135.10 1.63 USD |
-2.74
|
₹971.28M 11.75M USD | ₹2.75K 33.26 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹971.28M 11.75M USD | 0 | -₹11.38 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.77 0.24 USD |
+2.75
|
₹969.82M 11.73M USD | ₹11.20K 135.54 USD | ₹19.24 0.23 USD | ₹20.25 0.24 USD | ₹969.82M 11.73M USD | 0 | -₹20.03 -0.2 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| WeP Solutions Limited WEPSOLN.BO | ₹25.00 0.3 USD |
+0.93
|
₹962.49M 11.64M USD | ₹57.68K 697.8 USD | ₹23.31 0.28 USD | ₹26.00 0.31 USD | ₹962.49M 11.64M USD | 26.88 | ₹0.93 0.01 USD | |
| Banka BioLoo Limited BANKA.NS | ₹86.59 1.05 USD |
+0.7
|
₹956.93M 11.58M USD | ₹6.56K 79.37 USD | ₹84.52 1.02 USD | ₹88.00 1.06 USD | ₹956.93M 11.58M USD | 0 | -₹8.48 -0.1 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | ₹161.90 1.96 USD |
-6.06
|
₹950.35M 11.5M USD | ₹2.10K 25.42 USD | ₹153.10 1.85 USD | ₹167.75 2.03 USD | ₹950.35M 11.5M USD | 6.94 | ₹23.30 0.28 USD | |
| Royal India Corporation Limited ROYALIND.BO | ₹7.66 0.09 USD |
+3.51
|
₹947.61M 11.46M USD | ₹118.02K 1.43K USD | ₹7.30 0.09 USD | ₹7.85 0.09 USD | ₹947.61M 11.46M USD | 23.21 | ₹0.33 0.003 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.85 0.34 USD |
+2.54
|
₹943.35M 11.41M USD | ₹605.00 7.32 USD | ₹27.00 0.33 USD | ₹27.85 0.34 USD | ₹943.35M 11.41M USD | 32.38 | ₹0.86 0.01 USD | |
| Accel Limited ACCEL.BO | ₹15.84 0.19 USD |
+3.13
|
₹941.63M 11.39M USD | ₹9.10K 110.05 USD | ₹15.36 0.19 USD | ₹15.91 0.19 USD | ₹941.63M 11.39M USD | 42.81 | ₹0.37 0.004 USD | |
| Banaras Beads Limited BANARBEADS.NS | ₹135.39 1.64 USD |
-1.6
|
₹940.28M 11.38M USD | ₹13.95K 168.82 USD | ₹134.05 1.62 USD | ₹139.00 1.68 USD | ₹940.28M 11.38M USD | 49.95 | ₹2.71 0.03 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹135.50 1.64 USD |
-1.67
|
₹939.61M 11.37M USD | ₹612.00 7.4 USD | ₹135.20 1.64 USD | ₹138.85 1.68 USD | ₹939.61M 11.37M USD | 50.00 | ₹2.71 0.03 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | ₹45.92 0.56 USD |
-3.99
|
₹937.86M 11.35M USD | ₹980.00 11.86 USD | ₹45.01 0.54 USD | ₹48.45 0.59 USD | ₹937.86M 11.35M USD | 68.53 | ₹0.67 0.008 USD | |
| Himalaya Food International Limited HFIL.BO | ₹10.36 0.13 USD |
+0.39
|
₹937.19M 11.34M USD | ₹66.09K 799.6 USD | ₹10.11 0.12 USD | ₹10.56 0.13 USD | ₹937.19M 11.34M USD | 16.70 | ₹0.62 0.007 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | ₹86.96 1.05 USD |
+1.62
|
₹935.64M 11.32M USD | ₹380.00 4.6 USD | ₹85.24 1.03 USD | ₹87.00 1.05 USD | ₹935.64M 11.32M USD | 161.03 | ₹0.54 0.006 USD | |
| Archit Organosys Limited ARCHITORG.BO | ₹44.49 0.54 USD |
-0.65
|
₹928.26M 11.23M USD | ₹7.80K 94.37 USD | ₹44.00 0.53 USD | ₹45.73 0.55 USD | ₹928.26M 11.23M USD | 15.03 | ₹2.96 0.04 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹11.77 0.14 USD |
-1.92
|
₹927.34M 11.22M USD | ₹3.49K 42.22 USD | ₹11.72 0.14 USD | ₹12.30 0.15 USD | ₹927.34M 11.22M USD | 0 | -₹0.09 -0.001 USD | |
| Acknit Industries Limited ACKNIT.BO | ₹304.00 3.68 USD |
0
|
₹924.16M 11.18M USD | ₹341.00 4.13 USD | ₹301.85 3.65 USD | ₹308.00 3.73 USD | ₹924.16M 11.18M USD | 10.60 | ₹28.67 0.35 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹117.95 1.43 USD |
+0.3
|
₹920.45M 11.14M USD | ₹160.00 1.94 USD | ₹117.00 1.42 USD | ₹117.95 1.43 USD | ₹920.45M 11.14M USD | 114.51 | ₹1.03 0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.32M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.32M 11.1M USD | 0 | -₹2.29 -0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.93 0.11 USD |
-0.22
|
₹916.29M 11.09M USD | ₹39.01K 471.9 USD | ₹8.75 0.11 USD | ₹9.03 0.11 USD | ₹916.29M 11.09M USD | 0 | ₹0.00 0 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹17.69 0.21 USD |
-0.23
|
₹914.34M 11.06M USD | ₹27.46K 332.2 USD | ₹16.87 0.2 USD | ₹17.70 0.21 USD | ₹914.34M 11.06M USD | 35.38 | ₹0.50 0.006 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹135.35 1.64 USD |
-2.03
|
₹913.49M 11.05M USD | ₹1.90K 22.97 USD | ₹122.05 1.48 USD | ₹153.95 1.86 USD | ₹913.49M 11.05M USD | 27.96 | ₹4.84 0.06 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.51 0.33 USD |
-1.33
|
₹907.77M 10.98M USD | ₹12.27K 148.41 USD | ₹26.51 0.32 USD | ₹28.50 0.34 USD | ₹907.77M 10.98M USD | 31.98 | ₹0.86 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | ₹86.11 1.04 USD |
-1.22
|
₹905.99M 10.96M USD | ₹8.01K 96.9 USD | ₹85.67 1.04 USD | ₹88.35 1.07 USD | ₹905.99M 10.96M USD | 0 | -₹3.56 -0.04 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | ₹276.20 3.34 USD |
+0.25
|
₹900.92M 10.9M USD | ₹1.20K 14.52 USD | ₹272.65 3.3 USD | ₹282.60 3.42 USD | ₹900.92M 10.9M USD | 17.71 | ₹15.59 0.19 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.90 0.02 USD |
+0.53
|
₹900.37M 10.89M USD | ₹218.91K 2.65K USD | ₹1.88 0.02 USD | ₹2.08 0.03 USD | ₹900.37M 10.89M USD | 0 | -₹0.13 -0.001 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹21.03 0.25 USD |
-1.36
|
₹899.14M 10.88M USD | ₹5.03K 60.9 USD | ₹21.00 0.25 USD | ₹22.00 0.27 USD | ₹899.14M 10.88M USD | 35.04 | ₹0.60 0.007 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.17 0.24 USD |
-0.25
|
₹897.65M 10.86M USD | ₹10.47K 126.65 USD | ₹20.10 0.24 USD | ₹20.95 0.25 USD | ₹897.65M 10.86M USD | 0 | -₹3.85 -0.04 USD | |
| Alkali Metals Limited ALKALI.BO | ₹85.58 1.04 USD |
-2.16
|
₹897.32M 10.86M USD | ₹446.00 5.4 USD | ₹85.19 1.03 USD | ₹87.90 1.06 USD | ₹897.32M 10.86M USD | 0 | -₹3.56 -0.04 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.94 0.2 USD |
-2.42
|
₹895.54M 10.83M USD | ₹4.31K 52.18 USD | ₹16.83 0.2 USD | ₹17.97 0.22 USD | ₹895.54M 10.83M USD | 13.44 | ₹1.26 0.02 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | ₹43.19 0.52 USD |
+5.88
|
₹893.89M 10.81M USD | ₹86.24K 1.04K USD | ₹41.21 0.5 USD | ₹43.75 0.53 USD | ₹893.89M 10.81M USD | 17.41 | ₹2.48 0.03 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.89 0.2 USD |
-2.31
|
₹892.89M 10.8M USD | ₹74.08K 896.28 USD | ₹16.70 0.2 USD | ₹17.98 0.22 USD | ₹892.89M 10.8M USD | 13.40 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.15 0.3 USD |
+0.4
|
₹892.55M 10.8M USD | ₹173.00 2.09 USD | ₹25.00 0.3 USD | ₹25.43 0.31 USD | ₹892.55M 10.8M USD | 20.11 | ₹1.25 0.02 USD | |
| Anmol India Limited ANMOL.BO | ₹15.68 0.19 USD |
+0.9
|
₹892.41M 10.8M USD | ₹2.06K 24.91 USD | ₹15.68 0.19 USD | ₹16.09 0.19 USD | ₹892.41M 10.8M USD | 10.18 | ₹1.54 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.06 0.3 USD |
+0.2
|
₹890.78M 10.78M USD | ₹1.67K 20.17 USD | ₹25.00 0.3 USD | ₹25.70 0.31 USD | ₹890.78M 10.78M USD | 20.04 | ₹1.25 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.02 0.06 USD |
-0.2
|
₹890.73M 10.78M USD | ₹15.04K 181.96 USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹890.73M 10.78M USD | 55.77 | ₹0.09 0.001 USD | |
| Anmol India Limited ANMOL.NS | ₹15.63 0.19 USD |
+0.13
|
₹889.57M 10.76M USD | ₹18.17K 219.79 USD | ₹15.51 0.19 USD | ₹15.87 0.19 USD | ₹889.57M 10.76M USD | 10.14 | ₹1.54 0.02 USD | |
| Betex India Limited BETXIND.BO | ₹386.15 4.67 USD |
-1.09
|
₹888.05M 10.74M USD | ₹924.00 11.18 USD | ₹370.55 4.48 USD | ₹398.25 4.82 USD | ₹888.05M 10.74M USD | 37.05 | ₹10.42 0.13 USD | |
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹887.27M 10.73M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹887.27M 10.73M USD | 30.31 | ₹1.14 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.01 0.06 USD |
-0.79
|
₹885.43M 10.71M USD | ₹172.82K 2.09K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹885.43M 10.71M USD | 55.66 | ₹0.09 0.001 USD | |
| Porwal Auto Components Limited PORWAL.BO | ₹58.57 0.71 USD |
+0.29
|
₹884.41M 10.7M USD | ₹3.75K 45.32 USD | ₹56.74 0.69 USD | ₹60.00 0.73 USD | ₹884.41M 10.7M USD | 55.78 | ₹1.05 0.01 USD | |
| Concord Drugs Limited CONCORD.BO | ₹88.15 1.07 USD |
+3.09
|
₹881.50M 10.66M USD | ₹26.12K 316.03 USD | ₹83.51 1.01 USD | ₹88.50 1.07 USD | ₹881.50M 10.66M USD | 205.00 | ₹0.43 0.005 USD | |
| Evans Electric Ltd EVANS.BO | ₹160.20 1.94 USD |
-4.04
|
₹879.18M 10.64M USD | ₹24.00K 290.36 USD | ₹150.30 1.82 USD | ₹174.75 2.11 USD | ₹879.18M 10.64M USD | 7.31 | ₹21.90 0.26 USD | |
| E-Land Apparel Limited ELAND.BO | ₹17.06 0.21 USD |
-9.97
|
₹877.91M 10.62M USD | ₹36.19K 437.8 USD | ₹17.06 0.21 USD | ₹17.06 0.21 USD | ₹877.91M 10.62M USD | 17.23 | ₹0.99 0.01 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹154.20 1.87 USD |
-1
|
₹877.40M 10.62M USD | ₹975.00 11.8 USD | ₹152.15 1.84 USD | ₹159.95 1.94 USD | ₹877.40M 10.62M USD | 16.43 | ₹9.38 0.11 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | ₹223.15 2.7 USD |
-0.82
|
₹875.42M 10.59M USD | ₹628.00 7.6 USD | ₹222.75 2.69 USD | ₹226.00 2.73 USD | ₹875.42M 10.59M USD | 14.26 | ₹15.64 0.19 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹87.53 1.06 USD |
-0.4
|
₹875.30M 10.59M USD | ₹156.00 1.89 USD | ₹87.53 1.06 USD | ₹100.00 1.21 USD | ₹875.30M 10.59M USD | 0 | -₹2.81 -0.03 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | ₹70.64 0.85 USD |
+5.37
|
₹873.41M 10.57M USD | ₹73.65K 891.02 USD | ₹62.85 0.76 USD | ₹73.50 0.89 USD | ₹873.41M 10.57M USD | 117.73 | ₹0.60 0.007 USD | |
| Polychem Limited POLYCHEM.BO | ₹2,156.10 26.09 USD |
-4.6
|
₹871.16M 10.54M USD | ₹78.00 0.94 USD | ₹2,120.00 25.65 USD | ₹2,270.00 27.46 USD | ₹871.16M 10.54M USD | 18.48 | ₹116.62 1.41 USD | |
| Kesar Enterprises Limited KESARENT.BO | ₹8.03 0.1 USD |
+0.25
|
₹871.04M 10.54M USD | ₹29.29K 354.38 USD | ₹7.56 0.09 USD | ₹8.38 0.1 USD | ₹871.04M 10.54M USD | 0 | -₹7.03 -0.08 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | ₹37.88 0.46 USD |
-2.72
|
₹869.93M 10.52M USD | ₹35.40K 428.22 USD | ₹37.00 0.45 USD | ₹39.32 0.48 USD | ₹869.93M 10.52M USD | 0 | -₹10.81 -0.1 USD | |
| Orient Press Limited ORIENTLTD.NS | ₹86.11 1.04 USD |
+0.23
|
₹868.52M 10.51M USD | ₹1.43K 17.3 USD | ₹85.80 1.04 USD | ₹88.50 1.07 USD | ₹868.52M 10.51M USD | 0 | -₹2.81 -0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | ₹8.52 0.1 USD |
+0.12
|
₹864.89M 10.46M USD | ₹3.24K 39.25 USD | ₹8.11 0.1 USD | ₹8.79 0.11 USD | ₹864.89M 10.46M USD | 0 | -₹0.09 -0.001 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.94 0.05 USD |
+3.41
|
₹863.52M 10.45M USD | ₹3.20K 38.68 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹863.52M 10.45M USD | 0 | -₹0.80 -0.009 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹23.74 0.29 USD |
-0.67
|
₹861.96M 10.43M USD | ₹3.25K 39.28 USD | ₹22.82 0.28 USD | ₹24.35 0.29 USD | ₹861.96M 10.43M USD | 81.86 | ₹0.29 0.003 USD | |
| APM Industries Limited APMIN.BO | ₹39.88 0.48 USD |
+0.45
|
₹861.86M 10.43M USD | ₹952.00 11.52 USD | ₹39.26 0.47 USD | ₹40.20 0.49 USD | ₹861.86M 10.43M USD | 0 | -₹0.12 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.99 0.6 USD |
+0.04
|
₹859.45M 10.4M USD | ₹1.36K 16.41 USD | ₹47.56 0.58 USD | ₹50.00 0.6 USD | ₹859.45M 10.4M USD | 0.84 | ₹59.29 0.72 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | ₹67.10 0.81 USD |
+1.37
|
₹859.06M 10.39M USD | ₹15.63K 189.04 USD | ₹63.40 0.77 USD | ₹69.00 0.83 USD | ₹859.06M 10.39M USD | 40.17 | ₹1.67 0.02 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹73.43 0.89 USD |
+3.39
|
₹858.06M 10.38M USD | ₹2.08K 25.21 USD | ₹70.20 0.85 USD | ₹74.00 0.9 USD | ₹858.06M 10.38M USD | 0 | -₹7.26 -0.08 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.87 0.05 USD |
+1.84
|
₹850.41M 10.29M USD | ₹99.69K 1.21K USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹850.41M 10.29M USD | 0 | -₹0.80 -0.009 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹72.88 0.88 USD |
+2.35
|
₹849.36M 10.28M USD | ₹94.00 1.14 USD | ₹71.21 0.86 USD | ₹73.99 0.9 USD | ₹849.36M 10.28M USD | 0 | -₹7.26 -0.08 USD | |
| Waa Solar Limited WAA.BO | ₹62.15 0.75 USD |
+0.05
|
₹849.35M 10.28M USD | ₹15.20K 183.89 USD | ₹62.12 0.75 USD | ₹63.10 0.76 USD | ₹849.35M 10.28M USD | 11.81 | ₹5.26 0.06 USD | |
| Le Lavoir Limited LELAVOIR.BO | ₹250.55 3.03 USD |
-3.65
|
₹847.68M 10.26M USD | ₹4.11K 49.68 USD | ₹248.05 3 USD | ₹269.85 3.26 USD | ₹847.68M 10.26M USD | 60.96 | ₹4.11 0.05 USD | |
| AKI India Limited AKI.BO | ₹8.00 0.1 USD |
+0.13
|
₹845.28M 10.23M USD | ₹8.24K 99.64 USD | ₹7.93 0.1 USD | ₹8.21 0.1 USD | ₹845.28M 10.23M USD | 44.44 | ₹0.18 0.002 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹68.20 0.83 USD |
+0.09
|
₹843.30M 10.2M USD | ₹928.00 11.23 USD | ₹68.00 0.82 USD | ₹68.50 0.83 USD | ₹843.30M 10.2M USD | 6.11 | ₹11.16 0.14 USD | |
| Prime Industries Limited PRIMIND.BO | ₹39.49 0.48 USD |
-0.15
|
₹842.85M 10.2M USD | ₹27.33K 330.7 USD | ₹38.44 0.47 USD | ₹46.00 0.56 USD | ₹842.85M 10.2M USD | 43.39 | ₹0.91 0.01 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | ₹121.70 1.47 USD |
-0.08
|
₹842.72M 10.2M USD | ₹4.00 0.05 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹842.72M 10.2M USD | 148.41 | ₹0.82 0.009 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.43 0.05 USD |
-1.56
|
₹841.34M 10.18M USD | ₹482.00 5.83 USD | ₹4.38 0.05 USD | ₹4.69 0.06 USD | ₹841.34M 10.18M USD | 0 | -₹12.59 -0.1 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹98.75 1.19 USD |
+5
|
₹839.29M 10.15M USD | ₹14.00K 169.38 USD | ₹89.40 1.08 USD | ₹98.75 1.19 USD | ₹839.29M 10.15M USD | 21.37 | ₹4.62 0.06 USD | |
| HB Portfolio Limited HBPOR.BO | ₹75.47 0.91 USD |
+0.07
|
₹838.87M 10.15M USD | ₹5.52K 66.83 USD | ₹74.74 0.9 USD | ₹79.00 0.96 USD | ₹838.87M 10.15M USD | 0 | -₹1.04 -0.01 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.61 0.59 USD |
-2.62
|
₹835.73M 10.11M USD | ₹9.46K 114.39 USD | ₹47.56 0.58 USD | ₹49.89 0.6 USD | ₹835.73M 10.11M USD | 0.81 | ₹59.29 0.72 USD | |
| Ansal Buildwell Limited ANSALBU.BO | ₹113.05 1.37 USD |
+7.87
|
₹834.74M 10.1M USD | ₹2.74K 33.14 USD | ₹104.05 1.26 USD | ₹115.00 1.39 USD | ₹834.74M 10.1M USD | 57.09 | ₹1.98 0.02 USD | |
| Vishal Bearings Limited VISHALBL.BO | ₹74.30 0.9 USD |
+2.47
|
₹828.86M 10.03M USD | ₹2.03K 24.5 USD | ₹72.30 0.87 USD | ₹74.89 0.91 USD | ₹828.86M 10.03M USD | 0 | -₹2.61 -0.03 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹41.05 0.5 USD |
-0.89
|
₹826.30M 10M USD | ₹354.00 4.28 USD | ₹41.05 0.5 USD | ₹41.50 0.5 USD | ₹826.30M 10M USD | 28.31 | ₹1.45 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.30 0.05 USD |
-3.37
|
₹825.83M 9.99M USD | ₹123.31K 1.49K USD | ₹4.22 0.05 USD | ₹4.50 0.05 USD | ₹825.83M 9.99M USD | 0 | -₹12.59 -0.1 USD | |
| Transchem Limited TRANSCHEM.BO | ₹64.77 0.78 USD |
0
|
₹825.22M 9.98M USD | ₹1.11K 13.4 USD | ₹63.88 0.77 USD | ₹64.77 0.78 USD | ₹825.22M 9.98M USD | 20.89 | ₹3.10 0.04 USD | |
| Ladderup Finance Limited LADDERUP.BO | ₹68.49 0.83 USD |
-0.72
|
₹820.47M 9.93M USD | ₹2.50K 30.28 USD | ₹66.45 0.8 USD | ₹69.01 0.83 USD | ₹820.47M 9.93M USD | 26.14 | ₹2.62 0.03 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹38.19 0.46 USD |
+4.8
|
₹820.41M 9.93M USD | ₹661.00 8 USD | ₹33.80 0.41 USD | ₹39.98 0.48 USD | ₹820.41M 9.93M USD | 545.57 | ₹0.07 0.0008 USD | |
| Flex Foods Limited FLEXFO.BO | ₹57.38 0.69 USD |
+1.59
|
₹819.49M 9.91M USD | ₹1.93K 23.36 USD | ₹55.11 0.67 USD | ₹58.20 0.7 USD | ₹819.49M 9.91M USD | 0 | -₹32.10 -0.3 USD | |
| Banas Finance Limited BANASFN.BO | ₹9.13 0.11 USD |
-0.11
|
₹817.84M 9.89M USD | ₹16.34K 197.69 USD | ₹9.02 0.11 USD | ₹9.41 0.11 USD | ₹817.84M 9.89M USD | 0 | -₹0.97 -0.01 USD | |
| Nilachal Refractories Limited NILACHAL.BO | ₹40.10 0.49 USD |
-4.5
|
₹816.49M 9.88M USD | ₹1.17K 14.19 USD | ₹40.10 0.49 USD | ₹43.49 0.53 USD | ₹816.49M 9.88M USD | 0 | -₹10.37 -0.1 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹147.40 1.78 USD |
-2.35
|
₹812.21M 9.83M USD | ₹2.66K 32.21 USD | ₹139.70 1.69 USD | ₹157.95 1.91 USD | ₹812.21M 9.83M USD | 17.46 | ₹8.44 0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | ₹30.39 0.37 USD |
+12.85
|
₹811.29M 9.82M USD | ₹155.37K 1.88K USD | ₹26.90 0.33 USD | ₹31.40 0.38 USD | ₹811.29M 9.82M USD | 3.41 | ₹8.90 0.11 USD | |
| Dynavision Limited DYNAVSN.BO | ₹198.55 2.4 USD |
-3.99
|
₹811.28M 9.82M USD | ₹3.48K 42.14 USD | ₹193.55 2.34 USD | ₹212.50 2.57 USD | ₹811.28M 9.82M USD | 16.14 | ₹12.30 0.15 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | ₹15.27 0.18 USD |
-0.07
|
₹811.24M 9.81M USD | ₹9.12K 110.29 USD | ₹15.14 0.18 USD | ₹16.25 0.2 USD | ₹811.24M 9.81M USD | 44.91 | ₹0.34 0.004 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.00 0.77 USD |
0
|
₹810.25M 9.8M USD | ₹6.21K 75.15 USD | ₹60.03 0.73 USD | ₹70.26 0.85 USD | ₹810.25M 9.8M USD | 12.72 | ₹5.03 0.06 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹85.36 1.03 USD |
-1.87
|
₹807.75M 9.77M USD | ₹2.54K 30.72 USD | ₹84.52 1.02 USD | ₹87.95 1.06 USD | ₹807.75M 9.77M USD | 21.83 | ₹3.91 0.05 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | ₹33.16 0.4 USD |
+1.28
|
₹805.88M 9.75M USD | ₹21.86K 264.52 USD | ₹32.51 0.39 USD | ₹33.39 0.4 USD | ₹805.88M 9.75M USD | 9.08 | ₹3.65 0.04 USD | |
| Gautam Exim Limited GEL.BO | ₹261.25 3.16 USD |
-5
|
₹805.75M 9.75M USD | ₹7.88K 95.27 USD | ₹261.25 3.16 USD | ₹261.25 3.16 USD | ₹805.75M 9.75M USD | 607.55 | ₹0.43 0.005 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | ₹18.83 0.23 USD |
+0.97
|
₹802.40M 9.71M USD | ₹35.56K 430.19 USD | ₹18.41 0.22 USD | ₹19.05 0.23 USD | ₹802.40M 9.71M USD | 10.57 | ₹1.78 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||