国家/地区：印度，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (131)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
通讯业务 (131)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.62 | ₹64.32 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.97 0.12 USD |
-1.97
|
₹1.08T 13.08B USD | ₹746.25M 9.03M USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.98 0.12 USD |
-1.87
|
₹1.08T 13.08B USD | ₹56.53M 683.89K USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹397.00 4.8 USD |
-0.87
|
₹1.05T 12.67B USD | ₹3.50M 42.3K USD | ₹395.50 4.78 USD | ₹402.15 4.87 USD | ₹1.05T 12.67B USD | 11.21 | ₹35.40 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.40 16.22 USD |
-1.83
|
₹867.82B 10.5B USD | ₹792.64K 9.59K USD | ₹1,333.00 16.13 USD | ₹1,364.00 16.5 USD | ₹867.82B 10.5B USD | 65.89 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,920.90 23.24 USD |
+0.18
|
₹547.46B 6.62B USD | ₹485.00K 5.87K USD | ₹1,896.00 22.94 USD | ₹1,948.10 23.57 USD | ₹547.46B 6.62B USD | 38.23 | ₹50.24 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹536.65 6.49 USD |
-0.08
|
₹211.49B 2.56B USD | ₹129.63K 1.57K USD | ₹533.30 6.45 USD | ₹538.80 6.52 USD | ₹211.49B 2.56B USD | 13.06 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹167.44 2.03 USD |
-0.36
|
₹129.93B 1.57B USD | ₹1.39M 16.78K USD | ₹165.51 2 USD | ₹170.50 2.06 USD | ₹129.93B 1.57B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹167.25 2.02 USD |
-0.39
|
₹129.78B 1.57B USD | ₹298.13K 3.61K USD | ₹165.60 2 USD | ₹170.65 2.06 USD | ₹129.78B 1.57B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹342.25 4.14 USD |
-2.1
|
₹109.90B 1.33B USD | ₹469.99K 5.69K USD | ₹340.15 4.12 USD | ₹349.75 4.23 USD | ₹109.90B 1.33B USD | 34.22 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.91 0.62 USD |
-1.11
|
₹99.53B 1.2B USD | ₹800.01K 9.68K USD | ₹50.81 0.61 USD | ₹51.53 0.62 USD | ₹99.53B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹259.45 3.14 USD |
-1.59
|
₹96.19B 1.16B USD | ₹1.41M 17.02K USD | ₹257.10 3.11 USD | ₹265.00 3.21 USD | ₹96.19B 1.16B USD | 0 | -₹2.69 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.05 1.19 USD |
-0.36
|
₹94.18B 1.14B USD | ₹305.13K 3.69K USD | ₹97.95 1.19 USD | ₹98.85 1.2 USD | ₹94.18B 1.14B USD | 16.45 | ₹5.96 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.04 0.54 USD |
-1.21
|
₹69.48B 840.58M USD | ₹2.58M 31.16K USD | ₹44.89 0.54 USD | ₹45.76 0.55 USD | ₹69.48B 840.58M USD | 0 | -₹8.34 -0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹153.24 1.85 USD |
+0.49
|
₹33.90B 410.12M USD | ₹106.25K 1.29K USD | ₹150.61 1.82 USD | ₹153.80 1.86 USD | ₹33.90B 410.12M USD | 19.32 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.02 0.59 USD |
-0.31
|
₹27.74B 335.65M USD | ₹283.81K 3.43K USD | ₹48.73 0.59 USD | ₹49.55 0.6 USD | ₹27.74B 335.65M USD | 114.00 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹13.12 0.16 USD |
+1.39
|
₹26.48B 320.4M USD | ₹1.11M 13.47K USD | ₹12.74 0.15 USD | ₹13.60 0.16 USD | ₹26.48B 320.4M USD | 3.48 | ₹3.77 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.00 0.16 USD |
+0.54
|
₹26.24B 317.47M USD | ₹6.33M 76.58K USD | ₹12.76 0.15 USD | ₹13.10 0.16 USD | ₹26.24B 317.47M USD | 3.44 | ₹3.77 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹39.03 0.47 USD |
-1.49
|
₹24.59B 297.48M USD | ₹729.63K 8.83K USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹24.59B 297.48M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.05 0.16 USD |
-1.44
|
₹23.10B 279.47M USD | ₹895.65K 10.84K USD | ₹13.01 0.16 USD | ₹13.25 0.16 USD | ₹23.10B 279.47M USD | 23.72 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.26 0.05 USD |
+0.24
|
₹7.86B 95.09M USD | ₹1.83M 22.12K USD | ₹4.18 0.05 USD | ₹4.30 0.05 USD | ₹7.86B 95.09M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.26 0.05 USD |
0
|
₹7.84B 94.9M USD | ₹152.90K 1.85K USD | ₹4.13 0.05 USD | ₹4.28 0.05 USD | ₹7.84B 94.9M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.97 0.7 USD |
-3.08
|
₹6.16B 74.57M USD | ₹136.82K 1.66K USD | ₹57.57 0.7 USD | ₹59.79 0.72 USD | ₹6.16B 74.57M USD | 70.69 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.09 0.11 USD |
-3.5
|
₹5.70B 68.97M USD | ₹2.46M 29.79K USD | ₹9.03 0.11 USD | ₹9.43 0.11 USD | ₹5.70B 68.97M USD | 0 | -₹1.88 -0.02 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.23 0.01 USD |
-3.15
|
₹3.38B 40.84M USD | ₹643.26K 7.78K USD | ₹1.21 0.01 USD | ₹1.27 0.02 USD | ₹3.38B 40.84M USD | 0 | -₹0.72 -0.008 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.21 0.01 USD |
-4.72
|
₹3.34B 40.47M USD | ₹4.44M 53.75K USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹3.34B 40.47M USD | 0 | -₹0.72 -0.008 USD | ||
| GTL Limited GTL.NS | ₹8.40 0.1 USD |
-0.83
|
₹1.32B 15.99M USD | ₹135.67K 1.64K USD | ₹8.38 0.1 USD | ₹8.57 0.1 USD | ₹1.32B 15.99M USD | 0 | -₹0.37 -0.004 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.40 0.0048 USD |
0
|
₹371.57M 4.5M USD | ₹2.77M 33.51K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹371.57M 4.5M USD | 0 | -₹2.45 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,162.85 26.17 USD |
+0.16
|
₹13.17T 159.38B USD | ₹50.95K 616.43 USD | ₹2,148.35 25.99 USD | ₹2,174.70 26.31 USD | ₹13.17T 159.38B USD | 33.61 | ₹64.35 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹397.20 4.81 USD |
-0.82
|
₹1.05T 12.67B USD | ₹106.36K 1.29K USD | ₹395.25 4.78 USD | ₹402.30 4.87 USD | ₹1.05T 12.67B USD | 11.22 | ₹35.40 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.55 16.23 USD |
-1.68
|
₹868.56B 10.51B USD | ₹65.76K 795.6 USD | ₹1,334.55 16.15 USD | ₹1,369.30 16.57 USD | ₹868.56B 10.51B USD | 65.98 | ₹20.33 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,920.55 23.24 USD |
+0.15
|
₹547.36B 6.62B USD | ₹29.91K 361.81 USD | ₹1,897.00 22.95 USD | ₹1,948.15 23.57 USD | ₹547.36B 6.62B USD | 38.22 | ₹50.24 0.61 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,719.00 20.8 USD |
0
|
₹241.56B 2.92B USD | ₹136.32K 1.65K USD | ₹1,705.00 20.63 USD | ₹1,729.00 20.92 USD | ₹241.56B 2.92B USD | 57.47 | ₹29.91 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,717.00 20.77 USD |
-0.1
|
₹241.28B 2.92B USD | ₹55.27K 668.71 USD | ₹1,705.00 20.63 USD | ₹1,729.30 20.92 USD | ₹241.28B 2.92B USD | 57.40 | ₹29.91 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹536.40 6.49 USD |
-0.15
|
₹211.39B 2.56B USD | ₹9.70K 117.38 USD | ₹533.95 6.46 USD | ₹539.60 6.53 USD | ₹211.39B 2.56B USD | 13.05 | ₹41.10 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,342.80 28.34 USD |
-2.1
|
₹140.61B 1.7B USD | ₹3.88K 46.94 USD | ₹2,314.40 28 USD | ₹2,394.05 28.96 USD | ₹140.61B 1.7B USD | 26.24 | ₹89.26 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,341.80 28.33 USD |
-2.09
|
₹140.55B 1.7B USD | ₹91.74K 1.11K USD | ₹2,315.00 28.01 USD | ₹2,395.80 28.99 USD | ₹140.55B 1.7B USD | 26.17 | ₹89.45 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹342.65 4.15 USD |
-1.97
|
₹109.97B 1.33B USD | ₹51.33K 620.97 USD | ₹340.55 4.12 USD | ₹349.35 4.23 USD | ₹109.97B 1.33B USD | 34.26 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.91 0.62 USD |
-1.11
|
₹99.53B 1.2B USD | ₹241.77K 2.92K USD | ₹50.81 0.61 USD | ₹51.48 0.62 USD | ₹99.53B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹259.50 3.14 USD |
-1.57
|
₹96.14B 1.16B USD | ₹47.98K 580.44 USD | ₹258.10 3.12 USD | ₹265.00 3.21 USD | ₹96.14B 1.16B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹375.15 4.54 USD |
-3.47
|
₹72.09B 872.17M USD | ₹13.52K 163.52 USD | ₹374.50 4.53 USD | ₹387.55 4.69 USD | ₹72.09B 872.17M USD | 35.62 | ₹10.53 0.13 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹375.00 4.54 USD |
-3.4
|
₹72.06B 871.82M USD | ₹321.27K 3.89K USD | ₹374.05 4.53 USD | ₹388.05 4.69 USD | ₹72.06B 871.82M USD | 35.64 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.01 0.54 USD |
-1.27
|
₹69.41B 839.69M USD | ₹238.16K 2.88K USD | ₹44.90 0.54 USD | ₹45.62 0.55 USD | ₹69.41B 839.69M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹748.65 9.06 USD |
-2.13
|
₹63.67B 770.29M USD | ₹60.72K 734.61 USD | ₹746.90 9.04 USD | ₹768.70 9.3 USD | ₹63.67B 770.29M USD | 11.21 | ₹66.78 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹748.50 9.06 USD |
-2.2
|
₹63.66B 770.13M USD | ₹10.47K 126.71 USD | ₹747.55 9.04 USD | ₹765.80 9.26 USD | ₹63.66B 770.13M USD | 11.20 | ₹66.81 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹257.50 3.12 USD |
-1.25
|
₹45.90B 555.28M USD | ₹2.09K 25.33 USD | ₹255.60 3.09 USD | ₹260.00 3.15 USD | ₹45.90B 555.28M USD | 13.30 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹256.85 3.11 USD |
-1.23
|
₹45.78B 553.88M USD | ₹32.18K 389.26 USD | ₹255.10 3.09 USD | ₹260.00 3.15 USD | ₹45.78B 553.88M USD | 13.27 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹670.00 8.11 USD |
-1.27
|
₹42.21B 510.65M USD | ₹30.92K 374.13 USD | ₹668.20 8.08 USD | ₹680.80 8.24 USD | ₹42.21B 510.65M USD | 24.67 | ₹27.15 0.33 USD | ||
| Route Mobile Limited ROUTE.NS | ₹669.90 8.1 USD |
-1.28
|
₹42.20B 510.57M USD | ₹112.44K 1.36K USD | ₹668.00 8.08 USD | ₹682.85 8.26 USD | ₹42.20B 510.57M USD | 24.68 | ₹27.14 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,073.70 25.09 USD |
-1.27
|
₹35.18B 425.65M USD | ₹1.16K 14.06 USD | ₹2,069.00 25.03 USD | ₹2,133.65 25.81 USD | ₹35.18B 425.65M USD | 19.74 | ₹105.02 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹2,072.80 25.08 USD |
-1.27
|
₹35.17B 425.46M USD | ₹42.11K 509.42 USD | ₹2,064.00 24.97 USD | ₹2,139.00 25.88 USD | ₹35.17B 425.46M USD | 19.70 | ₹105.18 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹153.10 1.85 USD |
+0.36
|
₹33.87B 409.74M USD | ₹4.15K 50.2 USD | ₹151.10 1.83 USD | ₹153.50 1.86 USD | ₹33.87B 409.74M USD | 19.30 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.11 0.59 USD |
+0.1
|
₹27.79B 336.21M USD | ₹11.46K 138.6 USD | ₹48.83 0.59 USD | ₹49.47 0.6 USD | ₹27.79B 336.21M USD | 114.20 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹39.04 0.47 USD |
-1.59
|
₹24.60B 297.56M USD | ₹70.01K 846.97 USD | ₹39.00 0.47 USD | ₹39.91 0.48 USD | ₹24.60B 297.56M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.04 0.16 USD |
-1.58
|
₹23.08B 279.26M USD | ₹66.16K 800.4 USD | ₹13.02 0.16 USD | ₹13.25 0.16 USD | ₹23.08B 279.26M USD | 23.70 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.93 0.85 USD |
+0.07
|
₹15.22B 184.14M USD | ₹97.48K 1.18K USD | ₹69.60 0.84 USD | ₹70.17 0.85 USD | ₹15.22B 184.14M USD | 8.80 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.81 0.84 USD |
-0.17
|
₹15.19B 183.83M USD | ₹5.46K 66.11 USD | ₹69.49 0.84 USD | ₹69.86 0.85 USD | ₹15.19B 183.83M USD | 8.79 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.31 0.38 USD |
-1.26
|
₹14.93B 180.6M USD | ₹15.52K 187.73 USD | ₹31.22 0.38 USD | ₹31.59 0.38 USD | ₹14.93B 180.6M USD | 7.78 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹31.27 0.38 USD |
-1.2
|
₹14.91B 180.37M USD | ₹252.14K 3.05K USD | ₹31.20 0.38 USD | ₹31.59 0.38 USD | ₹14.91B 180.37M USD | 7.77 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹119.40 1.44 USD |
-1.51
|
₹14.29B 172.93M USD | ₹219.79K 2.66K USD | ₹118.53 1.43 USD | ₹124.50 1.51 USD | ₹14.29B 172.93M USD | 17.10 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹119.20 1.44 USD |
-2.05
|
₹14.27B 172.64M USD | ₹16.86K 203.94 USD | ₹118.65 1.44 USD | ₹124.20 1.5 USD | ₹14.27B 172.64M USD | 17.05 | ₹6.99 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.15 1.22 USD |
-0.03
|
₹11.38B 137.63M USD | ₹18.07K 218.57 USD | ₹101.00 1.22 USD | ₹102.00 1.23 USD | ₹11.38B 137.63M USD | 28.01 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.00 1.22 USD |
0
|
₹11.36B 137.42M USD | ₹16.00 0.19 USD | ₹101.00 1.22 USD | ₹101.50 1.23 USD | ₹11.36B 137.42M USD | 27.97 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹499.55 6.04 USD |
+0.4
|
₹10.80B 130.7M USD | ₹18.83K 227.82 USD | ₹495.25 5.99 USD | ₹502.10 6.07 USD | ₹10.80B 130.7M USD | 31.47 | ₹15.87 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹500.45 6.05 USD |
+0.56
|
₹10.79B 130.56M USD | ₹877.00 10.61 USD | ₹495.35 5.99 USD | ₹500.45 6.05 USD | ₹10.79B 130.56M USD | 31.51 | ₹15.88 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.92 1.03 USD |
-0.98
|
₹9.58B 115.92M USD | ₹119.37K 1.44K USD | ₹84.32 1.02 USD | ₹86.00 1.04 USD | ₹9.58B 115.92M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.79 1.03 USD |
-1.49
|
₹9.57B 115.74M USD | ₹5.08K 61.5 USD | ₹84.50 1.02 USD | ₹85.45 1.03 USD | ₹9.57B 115.74M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,130.75 13.68 USD |
-0.96
|
₹8.56B 103.55M USD | ₹33.00 0.4 USD | ₹1,120.00 13.55 USD | ₹1,141.00 13.8 USD | ₹8.56B 103.55M USD | 16.98 | ₹66.56 0.81 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,125.30 13.61 USD |
-1.93
|
₹8.52B 103.05M USD | ₹1.18K 14.32 USD | ₹1,111.00 13.44 USD | ₹1,158.00 14.01 USD | ₹8.52B 103.05M USD | 16.90 | ₹66.56 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹140.24 1.7 USD |
+1.22
|
₹8.37B 101.24M USD | ₹82.41K 996.99 USD | ₹139.93 1.69 USD | ₹143.39 1.73 USD | ₹8.37B 101.24M USD | 29.77 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.00 1.69 USD |
+0.57
|
₹8.35B 101.06M USD | ₹1.86K 22.49 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹8.35B 101.06M USD | 29.78 | ₹4.70 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹61.13 0.74 USD |
+0.13
|
₹6.76B 81.77M USD | ₹40.39K 488.59 USD | ₹60.30 0.73 USD | ₹62.34 0.75 USD | ₹6.76B 81.77M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.05 0.74 USD |
+0.1
|
₹6.71B 81.14M USD | ₹4.08K 49.35 USD | ₹60.84 0.74 USD | ₹62.00 0.75 USD | ₹6.71B 81.14M USD | 0 | -₹0.66 -0.007 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹130.62 1.58 USD |
-0.15
|
₹6.23B 75.33M USD | ₹8.41K 101.73 USD | ₹129.10 1.56 USD | ₹133.66 1.62 USD | ₹6.23B 75.33M USD | 53.31 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹129.50 1.57 USD |
-1.3
|
₹6.17B 74.69M USD | ₹540.00 6.53 USD | ₹125.95 1.52 USD | ₹139.35 1.69 USD | ₹6.17B 74.69M USD | 52.85 | ₹2.45 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.00 0.7 USD |
-2.91
|
₹6.17B 74.61M USD | ₹5.29K 64 USD | ₹57.50 0.7 USD | ₹59.84 0.72 USD | ₹6.17B 74.61M USD | 70.73 | ₹0.82 0.009 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.06 0.86 USD |
-0.24
|
₹6.06B 73.27M USD | ₹190.79K 2.31K USD | ₹69.50 0.84 USD | ₹72.30 0.87 USD | ₹6.06B 73.27M USD | 29.48 | ₹2.41 0.03 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹171.15 2.07 USD |
+2.42
|
₹6.04B 73.04M USD | ₹462.00 5.59 USD | ₹165.90 2.01 USD | ₹171.25 2.07 USD | ₹6.04B 73.04M USD | 11.76 | ₹14.55 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.37 2.06 USD |
+1.96
|
₹6.01B 72.7M USD | ₹33.97K 411.03 USD | ₹165.94 2.01 USD | ₹171.65 2.08 USD | ₹6.01B 72.7M USD | 11.70 | ₹14.55 0.18 USD | ||
| HT Media Limited HTMEDIA.NS | ₹25.56 0.31 USD |
+0.12
|
₹5.91B 71.53M USD | ₹37.95K 459.14 USD | ₹25.08 0.3 USD | ₹26.00 0.31 USD | ₹5.91B 71.53M USD | 33.63 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹25.27 0.31 USD |
-0.75
|
₹5.85B 70.72M USD | ₹14.43K 174.53 USD | ₹25.08 0.3 USD | ₹25.68 0.31 USD | ₹5.85B 70.72M USD | 33.25 | ₹0.76 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.11 0.11 USD |
-3.5
|
₹5.70B 68.93M USD | ₹108.55K 1.31K USD | ₹9.07 0.11 USD | ₹9.60 0.12 USD | ₹5.70B 68.93M USD | 0 | -₹1.88 -0.02 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹71.97 0.87 USD |
-0.4
|
₹5.29B 64.01M USD | ₹6.00K 72.58 USD | ₹71.50 0.87 USD | ₹73.95 0.89 USD | ₹5.29B 64.01M USD | 6.32 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹71.91 0.87 USD |
0
|
₹5.29B 63.96M USD | ₹201.00 2.43 USD | ₹71.90 0.87 USD | ₹71.91 0.87 USD | ₹5.29B 63.96M USD | 6.32 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹84.04 1.02 USD |
-2.27
|
₹3.26B 39.46M USD | ₹626.15K 7.58K USD | ₹82.81 1 USD | ₹87.40 1.06 USD | ₹3.26B 39.46M USD | 11.37 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹83.97 1.02 USD |
-2.1
|
₹3.26B 39.43M USD | ₹17.73K 214.53 USD | ₹83.10 1.01 USD | ₹86.47 1.05 USD | ₹3.26B 39.43M USD | 11.36 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.87 1.39 USD |
+1.53
|
₹3.14B 37.97M USD | ₹23.07K 279.12 USD | ₹112.50 1.36 USD | ₹115.98 1.4 USD | ₹3.14B 37.97M USD | 0 | -₹48.50 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.85 1.37 USD |
-0.18
|
₹3.10B 37.54M USD | ₹1.14K 13.82 USD | ₹112.85 1.37 USD | ₹115.90 1.4 USD | ₹3.10B 37.54M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.88 0.08 USD |
0
|
₹2.38B 28.81M USD | ₹216.55K 2.62K USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.38B 28.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.79 0.08 USD |
-0.88
|
₹2.35B 28.4M USD | ₹6.86K 82.99 USD | ₹6.75 0.08 USD | ₹7.00 0.08 USD | ₹2.35B 28.4M USD | 0 | -₹1.26 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.99 0.13 USD |
-0.27
|
₹2.13B 25.78M USD | ₹1.10M 13.26K USD | ₹10.75 0.13 USD | ₹11.34 0.14 USD | ₹2.13B 25.78M USD | 1099.00 | ₹0.01 0.0001 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.34 0.49 USD |
+4.67
|
₹2.13B 25.73M USD | ₹40.53K 490.38 USD | ₹38.19 0.46 USD | ₹41.22 0.5 USD | ₹2.13B 25.73M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.90 0.49 USD |
+5.74
|
₹2.12B 25.69M USD | ₹5.45K 65.92 USD | ₹37.99 0.46 USD | ₹40.99 0.5 USD | ₹2.12B 25.69M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹11.05 0.13 USD |
+0.36
|
₹2.11B 25.55M USD | ₹185.04K 2.24K USD | ₹10.75 0.13 USD | ₹11.36 0.14 USD | ₹2.11B 25.55M USD | 1105.00 | ₹0.01 0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹35.41 0.43 USD |
+0.57
|
₹2.05B 24.86M USD | ₹265.00 3.21 USD | ₹34.85 0.42 USD | ₹36.69 0.44 USD | ₹2.05B 24.86M USD | 10.44 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.00 0.42 USD |
-1.85
|
₹2.03B 24.57M USD | ₹7.75K 93.77 USD | ₹34.55 0.42 USD | ₹36.44 0.44 USD | ₹2.03B 24.57M USD | 10.32 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹66.50 0.8 USD |
+5.32
|
₹1.50B 18.17M USD | ₹1.00 0.01 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹1.50B 18.17M USD | 0 | -₹7.37 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.26 0.78 USD |
-0.7
|
₹1.45B 17.59M USD | ₹452.00 5.47 USD | ₹64.10 0.78 USD | ₹65.70 0.79 USD | ₹1.45B 17.59M USD | 0 | -₹7.36 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.44 0.1 USD |
-0.35
|
₹1.33B 16.06M USD | ₹11.69K 141.41 USD | ₹8.40 0.1 USD | ₹8.59 0.1 USD | ₹1.33B 16.06M USD | 0 | -₹0.37 -0.004 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.30 0.08 USD |
-2.63
|
₹1.25B 15.09M USD | ₹2.65K 32.1 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹1.25B 15.09M USD | 22.50 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}