国家/地区：印度，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (137)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.45 21.09 USD |
-0.15
|
$10.45T 126.39B USD | $7.82M 94.57K USD | $1,740 21.05 USD | $1,770.8 21.42 USD | $10.45T 126.39B USD | 42.30 | $41.21 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $360.5 4.36 USD |
+0.7
|
$950.86B 11.5B USD | $16.14M 195.31K USD | $356.4 4.31 USD | $368 4.45 USD | $950.86B 11.5B USD | 9.63 | $37.41 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $475.04M 5.75M USD | $7.85 0.09 USD | $8.18 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $63M 762.21K USD | $7.85 0.09 USD | $8.17 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,598.05 19.33 USD |
-2.04
|
$455.44B 5.51B USD | $205.88K 2.49K USD | $1,589.35 19.23 USD | $1,631.25 19.74 USD | $455.44B 5.51B USD | 42.77 | $37.36 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $57.84 0.7 USD |
-3.5
|
$113.07B 1.37B USD | $3.76M 45.52K USD | $57.18 0.69 USD | $60.17 0.73 USD | $113.07B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $57.61 0.7 USD |
-3.87
|
$112.62B 1.36B USD | $155.29K 1.88K USD | $57.2 0.69 USD | $60.09 0.73 USD | $112.62B 1.36B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.72 1.27 USD |
-2.49
|
$100.59B 1.22B USD | $17.13M 207.19K USD | $102.2 1.24 USD | $110.39 1.34 USD | $100.59B 1.22B USD | 19.72 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.57 1.27 USD |
-3
|
$100.44B 1.22B USD | $1.39M 16.77K USD | $102.25 1.24 USD | $110.3 1.33 USD | $100.44B 1.22B USD | 19.69 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $499.65 6.04 USD |
-1.31
|
$96.11B 1.16B USD | $273.38K 3.31K USD | $487.25 5.89 USD | $510.1 6.17 USD | $96.11B 1.16B USD | 48.60 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $299.2 3.62 USD |
-4.03
|
$96.06B 1.16B USD | $1.63M 19.68K USD | $294.25 3.56 USD | $312 3.77 USD | $96.06B 1.16B USD | 36.35 | $8.23 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.28 0.52 USD |
-4.71
|
$66.74B 807.42M USD | $4.78M 57.8K USD | $42.68 0.52 USD | $45.6 0.55 USD | $66.74B 807.42M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.57 0.83 USD |
-2.97
|
$38.8B 469.39M USD | $1.34M 16.22K USD | $67.35 0.81 USD | $71.25 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.57 0.53 USD |
-4.24
|
$27.45B 332.09M USD | $3.76M 45.53K USD | $42.85 0.52 USD | $45.31 0.55 USD | $27.45B 332.09M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.49 0.53 USD |
-4.16
|
$27.4B 331.48M USD | $305.37K 3.69K USD | $42.89 0.52 USD | $45.27 0.55 USD | $27.4B 331.48M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $783.48K 9.48K USD | $12.9 0.16 USD | $13.53 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $4.29M 51.91K USD | $12.89 0.16 USD | $13.54 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $31.52 0.38 USD |
-4.02
|
$15.03B 181.81M USD | $1.45M 17.54K USD | $30.98 0.37 USD | $33.1 0.4 USD | $15.03B 181.81M USD | 6.92 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.75 0.07 USD |
-5.58
|
$10.6B 128.3M USD | $19.53M 236.24K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.6B 128.3M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
-5.74
|
$10.59B 128.09M USD | $2.1M 25.46K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.1 0.16 USD |
-2.82
|
$8.19B 99.12M USD | $1.52M 18.44K USD | $12.93 0.16 USD | $13.6 0.16 USD | $8.19B 99.12M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
+1.93
|
$7.2B 87.13M USD | $816.04K 9.87K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.68 0.02 USD |
+3.7
|
$4.84B 58.53M USD | $11.69M 141.38K USD | $1.53 0.02 USD | $1.7 0.02 USD | $4.84B 58.53M USD | 0 | -$0.54 -0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $45.1 0.55 USD |
-4.47
|
$4.8B 58.01M USD | $639.02K 7.73K USD | $44.78 0.54 USD | $47.21 0.57 USD | $4.8B 58.01M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.66 0.02 USD |
-2.35
|
$4.56B 55.11M USD | $4.85M 58.65K USD | $1.62 0.02 USD | $1.76 0.02 USD | $4.56B 55.11M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.31 0.1 USD |
-1.54
|
$1.31B 15.91M USD | $413.33K 5K USD | $8.2 0.1 USD | $8.52 0.1 USD | $1.31B 15.91M USD | 1.12 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $164.53K 1.99K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,742.65 21.08 USD |
-0.17
|
$10.44T 126.36B USD | $54.86K 663.67 USD | $1,741.7 21.07 USD | $1,770.25 21.42 USD | $10.44T 126.36B USD | 42.29 | $41.2 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $359.65 4.35 USD |
+0.45
|
$948.48B 11.48B USD | $653.6K 7.91K USD | $356.45 4.31 USD | $368.2 4.45 USD | $948.48B 11.48B USD | 9.61 | $37.42 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,396.6 77.39 USD |
-5.02
|
$827.57B 10.01B USD | $343.55K 4.16K USD | $6,325.1 76.52 USD | $6,716 81.25 USD | $827.57B 10.01B USD | 148.41 | $43.1 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,362.3 76.97 USD |
-5.5
|
$823.38B 9.96B USD | $2.21K 26.74 USD | $6,325.05 76.52 USD | $6,729.95 81.42 USD | $823.38B 9.96B USD | 147.65 | $43.09 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,595.95 19.31 USD |
-2.15
|
$454.85B 5.5B USD | $5.46K 66.07 USD | $1,589.9 19.24 USD | $1,631 19.73 USD | $454.85B 5.5B USD | 42.72 | $37.35 0.45 USD | |
| Sun TV Network Limited SUNTV.NS | $632.5 7.65 USD |
-2.5
|
$249.26B 3.02B USD | $74.92K 906.36 USD | $628.05 7.6 USD | $649 7.85 USD | $249.26B 3.02B USD | 14.27 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $632.25 7.65 USD |
-2.37
|
$249.16B 3.01B USD | $4.13K 49.91 USD | $628.05 7.6 USD | $645 7.8 USD | $249.16B 3.01B USD | 14.25 | $44.36 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,524.6 18.45 USD |
-4.92
|
$214.02B 2.59B USD | $15.72K 190.21 USD | $1,513.15 18.31 USD | $1,609 19.47 USD | $214.02B 2.59B USD | 58.32 | $26.14 0.32 USD | |
| Affle (India) Limited AFFLE.NS | $1,522.25 18.42 USD |
-5.01
|
$213.82B 2.59B USD | $297.8K 3.6K USD | $1,513.85 18.32 USD | $1,609 19.47 USD | $213.82B 2.59B USD | 58.27 | $26.12 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,072.05 25.07 USD |
-3.13
|
$124.34B 1.5B USD | $2.17K 26.19 USD | $2,035.3 24.62 USD | $2,124.95 25.71 USD | $124.34B 1.5B USD | 26.53 | $78.08 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,071.2 25.06 USD |
-3.26
|
$124.29B 1.5B USD | $107.62K 1.3K USD | $2,035.55 24.63 USD | $2,120.45 25.65 USD | $124.29B 1.5B USD | 26.50 | $78.14 0.95 USD | |
| Saregama India Limited SAREGAMA.BO | $499 6.04 USD |
-1.31
|
$95.98B 1.16B USD | $6.79K 82.17 USD | $488 5.9 USD | $515.75 6.24 USD | $95.98B 1.16B USD | 48.63 | $10.26 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $296.9 3.59 USD |
-4.79
|
$95.29B 1.15B USD | $186.35K 2.25K USD | $294.45 3.56 USD | $311.1 3.76 USD | $95.29B 1.15B USD | 36.07 | $8.23 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $956.2 11.57 USD |
+0.09
|
$83.78B 1.01B USD | $126.57K 1.53K USD | $945.1 11.43 USD | $959.5 11.61 USD | $83.78B 1.01B USD | 87.00 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $950.8 11.5 USD |
-0.33
|
$83.31B 1.01B USD | $903 10.92 USD | $945.65 11.44 USD | $951.25 11.51 USD | $83.31B 1.01B USD | 86.67 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.NS | $820.85 9.93 USD |
-1.76
|
$69.81B 844.55M USD | $230.64K 2.79K USD | $816 9.87 USD | $837.95 10.14 USD | $69.81B 844.55M USD | 12.87 | $63.75 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $818.4 9.9 USD |
-1.94
|
$69.6B 842.03M USD | $6.2K 75.02 USD | $816.85 9.88 USD | $839.5 10.16 USD | $69.6B 842.03M USD | 12.83 | $63.76 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.21 0.52 USD |
-4.84
|
$66.63B 806.11M USD | $213.44K 2.58K USD | $42.73 0.52 USD | $45.61 0.55 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $940.95 11.38 USD |
-3.57
|
$59.24B 716.76M USD | $92.07K 1.11K USD | $931 11.26 USD | $970.35 11.74 USD | $59.24B 716.76M USD | 16.85 | $55.81 0.68 USD | |
| Route Mobile Limited ROUTE.BO | $938.7 11.36 USD |
-3.7
|
$59.1B 715.05M USD | $2.34K 28.35 USD | $931 11.26 USD | $965.25 11.68 USD | $59.1B 715.05M USD | 16.83 | $55.76 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $226.15 2.74 USD |
-4.58
|
$40.31B 487.64M USD | $7.24K 87.53 USD | $221.75 2.68 USD | $237 2.87 USD | $40.31B 487.64M USD | 9.14 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $225.8 2.73 USD |
-4.74
|
$40.24B 486.79M USD | $179.29K 2.17K USD | $221 2.67 USD | $236.85 2.87 USD | $40.24B 486.79M USD | 9.12 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,353.85 28.48 USD |
-5.89
|
$39.92B 483.01M USD | $134.9K 1.63K USD | $2,263.25 27.38 USD | $2,589.55 31.33 USD | $39.92B 483.01M USD | 30.55 | $77.03 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,338.35 28.29 USD |
-6.49
|
$39.66B 479.82M USD | $8.9K 107.63 USD | $2,262.85 27.38 USD | $2,592.65 31.37 USD | $39.66B 479.82M USD | 30.35 | $77.03 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.37 0.83 USD |
-2.99
|
$38.68B 468.02M USD | $59.89K 724.55 USD | $67.45 0.82 USD | $70.96 0.86 USD | $38.68B 468.02M USD | 70.48 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.77 1.69 USD |
-0.19
|
$31B 375.06M USD | $107.41K 1.3K USD | $138.56 1.68 USD | $141.73 1.71 USD | $31B 375.06M USD | 3.96 | $35.27 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.75 1.69 USD |
-0.46
|
$30.91B 374.01M USD | $7.19K 86.97 USD | $139 1.68 USD | $141.9 1.72 USD | $30.91B 374.01M USD | 3.96 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $91.8 1.11 USD |
-2.85
|
$27.54B 333.17M USD | $28.09K 339.88 USD | $91.51 1.11 USD | $94.99 1.15 USD | $27.54B 333.17M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $91.71 1.11 USD |
-2.66
|
$27.51B 332.85M USD | $371 4.49 USD | $91.71 1.11 USD | $93.35 1.13 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.44 0.84 USD |
-0.76
|
$15.16B 183.43M USD | $95K 1.15K USD | $69.15 0.84 USD | $70.52 0.85 USD | $15.16B 183.43M USD | 8.91 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.24 0.84 USD |
-1.35
|
$15.07B 182.33M USD | $24.41K 295.28 USD | $69.15 0.84 USD | $70.9 0.86 USD | $15.07B 182.33M USD | 8.88 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $31.3 0.38 USD |
-4.54
|
$14.95B 180.82M USD | $45.5K 550.49 USD | $31.07 0.38 USD | $33.09 0.4 USD | $14.95B 180.82M USD | 6.87 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.NS | $109.3 1.32 USD |
-1.88
|
$12.29B 148.72M USD | $31.19K 377.4 USD | $107.78 1.3 USD | $112.2 1.36 USD | $12.29B 148.72M USD | 24.39 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $109.05 1.32 USD |
-2.28
|
$12.26B 148.38M USD | $2.39K 28.88 USD | $106.6 1.29 USD | $115.8 1.4 USD | $12.26B 148.38M USD | 24.34 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $518.95 6.28 USD |
-0.58
|
$11.22B 135.75M USD | $4.46K 53.9 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.22B 135.75M USD | 23.55 | $22.03 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $519 6.28 USD |
-0.83
|
$11.19B 135.4M USD | $519 6.28 USD | $513.15 6.21 USD | $526.65 6.37 USD | $11.19B 135.4M USD | 23.55 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.2 1.93 USD |
-1.41
|
$9.52B 115.12M USD | $114.4K 1.38K USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.52B 115.12M USD | 11.88 | $13.39 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $158.9 1.92 USD |
-1.76
|
$9.48B 114.71M USD | $6.04K 73.07 USD | $157 1.9 USD | $161.65 1.96 USD | $9.48B 114.71M USD | 11.87 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.47 0.86 USD |
+3.21
|
$8.55B 103.4M USD | $222.01K 2.69K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.55B 103.4M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,127.05 13.64 USD |
-0.18
|
$8.53B 103.21M USD | $163 1.97 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.53B 103.21M USD | 6.10 | $184.72 2.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,119.6 13.55 USD |
-0.57
|
$8.5B 102.81M USD | $813 9.84 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.5B 102.81M USD | 6.06 | $184.67 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.84 0.86 USD |
+2.47
|
$8.47B 102.49M USD | $27.63K 334.22 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.47B 102.49M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
-2.83
|
$8.16B 98.74M USD | $151.88K 1.84K USD | $12.95 0.16 USD | $13.59 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $118.7 1.44 USD |
-1.7
|
$7.65B 92.59M USD | $11.93K 144.31 USD | $115.65 1.4 USD | $122 1.48 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $117.3 1.42 USD |
-3.1
|
$7.56B 91.49M USD | $146.61K 1.77K USD | $115.6 1.4 USD | $122.29 1.48 USD | $7.56B 91.49M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.55 1.62 USD |
-1.52
|
$6.44B 77.97M USD | $19.69K 238.23 USD | $132.65 1.6 USD | $136.99 1.66 USD | $6.44B 77.97M USD | 78.09 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $134 1.62 USD |
-2.4
|
$6.39B 77.28M USD | $250 3.02 USD | $131 1.58 USD | $135.85 1.64 USD | $6.39B 77.28M USD | 78.82 | $1.7 0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $172.11 2.08 USD |
-5.06
|
$6.07B 73.4M USD | $64.74K 783.26 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.07B 73.4M USD | 11.91 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $171.5 2.07 USD |
-5.07
|
$6.05B 73.14M USD | $531 6.42 USD | $170.55 2.06 USD | $180.75 2.19 USD | $6.05B 73.14M USD | 11.86 | $14.45 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.47 0.99 USD |
-2.41
|
$5.99B 72.46M USD | $15.24K 184.32 USD | $81.36 0.98 USD | $84.69 1.02 USD | $5.99B 72.46M USD | 13.90 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $81.07 0.98 USD |
-4.03
|
$5.96B 72.1M USD | $419 5.07 USD | $81.07 0.98 USD | $84.45 1.02 USD | $5.96B 72.1M USD | 13.83 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $53.99 0.65 USD |
-3
|
$5.93B 71.77M USD | $53.65K 649.08 USD | $53.41 0.65 USD | $56.45 0.68 USD | $5.93B 71.77M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $53.67 0.65 USD |
-3.59
|
$5.9B 71.33M USD | $4.99K 60.35 USD | $53.55 0.65 USD | $57.8 0.7 USD | $5.9B 71.33M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.05 0.55 USD |
-4.47
|
$4.79B 57.95M USD | $22.57K 273.08 USD | $44.84 0.54 USD | $48 0.58 USD | $4.79B 57.95M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $79.5 0.96 USD |
-1.94
|
$4.14B 50.07M USD | $211.39K 2.56K USD | $78 0.94 USD | $81.94 0.99 USD | $4.14B 50.07M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79 0.96 USD |
-2.83
|
$4.1B 49.62M USD | $5.21K 63.04 USD | $78.2 0.95 USD | $80.7 0.98 USD | $4.1B 49.62M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.06 0.21 USD |
-1.61
|
$3.95B 47.74M USD | $4.09K 49.48 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.95B 47.74M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $17 0.21 USD |
-1.85
|
$3.94B 47.63M USD | $180.37K 2.18K USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.94B 47.63M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.36 0.11 USD |
-3.11
|
$3.24B 39.15M USD | $47.91K 579.59 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.24B 39.15M USD | 44.57 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.26 0.11 USD |
-3.94
|
$3.21B 38.81M USD | $162.65K 1.97K USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.21B 38.81M USD | 44.09 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $102.5 1.24 USD |
+2.33
|
$2.8B 33.88M USD | $17.37K 210.2 USD | $98 1.19 USD | $102.5 1.24 USD | $2.8B 33.88M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98.17 1.19 USD |
-2.53
|
$2.68B 32.45M USD | $3.72K 44.96 USD | $97.5 1.18 USD | $102.9 1.24 USD | $2.68B 32.45M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $65.73 0.8 USD |
-8.67
|
$2.55B 30.87M USD | $451.29K 5.46K USD | $65.15 0.79 USD | $72.93 0.88 USD | $2.55B 30.87M USD | 15.57 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $65.5 0.79 USD |
-9.03
|
$2.54B 30.76M USD | $16.74K 202.5 USD | $65.5 0.79 USD | $71.73 0.87 USD | $2.54B 30.76M USD | 15.52 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.71 0.48 USD |
+1.13
|
$2.31B 27.9M USD | $9.58K 115.87 USD | $39.46 0.48 USD | $39.71 0.48 USD | $2.31B 27.9M USD | 9.56 | $4.15 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}