国家/地区：印度，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (137)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,878.8 22.73 USD |
+0.18
|
$11.26T 136.25B USD | $9M 108.88K USD | $1,868.6 22.61 USD | $1,889 22.85 USD | $11.26T 136.25B USD | 33.50 | $56.07 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $384.4 4.65 USD |
+0.27
|
$1.01T 12.26B USD | $4.94M 59.73K USD | $382.1 4.62 USD | $387.7 4.69 USD | $1.01T 12.26B USD | 10.30 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,474.4 17.84 USD |
+4.52
|
$954.19B 11.54B USD | $2.21M 26.7K USD | $1,408.8 17.04 USD | $1,481 17.92 USD | $954.19B 11.54B USD | 498.10 | $2.96 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.82 0.08 USD |
-1.3
|
$738.9B 8.94B USD | $327.43M 3.96M USD | $6.8 0.08 USD | $6.94 0.08 USD | $738.9B 8.94B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.82 0.08 USD |
-1.3
|
$738.9B 8.94B USD | $44.23M 535.13K USD | $6.8 0.08 USD | $6.95 0.08 USD | $738.9B 8.94B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,713.1 20.73 USD |
+1.81
|
$488.45B 5.91B USD | $268.74K 3.25K USD | $1,683.5 20.37 USD | $1,718.8 20.79 USD | $488.45B 5.91B USD | 30.03 | $57.04 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $461.15 5.58 USD |
+4.32
|
$148.08B 1.79B USD | $15.75M 190.5K USD | $439.5 5.32 USD | $464.95 5.63 USD | $148.08B 1.79B USD | 49.42 | $9.33 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $72.33 0.88 USD |
-0.11
|
$141.46B 1.71B USD | $7.63M 92.31K USD | $71.91 0.87 USD | $74.75 0.9 USD | $141.46B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.28 0.87 USD |
-0.22
|
$141.3B 1.71B USD | $902.93K 10.92K USD | $71.9 0.87 USD | $74.74 0.9 USD | $141.3B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.74 1.55 USD |
-0.18
|
$122.7B 1.48B USD | $5.85M 70.73K USD | $127.17 1.54 USD | $130.09 1.57 USD | $122.7B 1.48B USD | 17.81 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.7 1.54 USD |
-0.2
|
$122.68B 1.48B USD | $298.44K 3.61K USD | $127.2 1.54 USD | $130.05 1.57 USD | $122.68B 1.48B USD | 17.81 | $7.17 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $579.9 7.02 USD |
+2.19
|
$111.54B 1.35B USD | $821.13K 9.93K USD | $573 6.93 USD | $585 7.08 USD | $111.54B 1.35B USD | 54.65 | $10.61 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,239.3 14.99 USD |
-0.65
|
$108.77B 1.32B USD | $782.25K 9.46K USD | $1,231.5 14.9 USD | $1,256.8 15.21 USD | $108.77B 1.32B USD | 114.22 | $10.85 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.69 0.66 USD |
-1.14
|
$84.35B 1.02B USD | $3.4M 41.1K USD | $54.5 0.66 USD | $56.16 0.68 USD | $84.35B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.64 0.66 USD |
-1.25
|
$84.25B 1.02B USD | $478.4K 5.79K USD | $54.51 0.66 USD | $56.2 0.68 USD | $84.25B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $899.5 10.88 USD |
+1.41
|
$76.5B 925.5M USD | $141.18K 1.71K USD | $888 10.74 USD | $907.5 10.98 USD | $76.5B 925.5M USD | 13.10 | $68.65 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.66 0.87 USD |
+0.6
|
$40.58B 490.91M USD | $651.77K 7.89K USD | $71.1 0.86 USD | $72.75 0.88 USD | $40.58B 490.91M USD | 50.11 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.83 0.61 USD |
-2.9
|
$32.02B 387.42M USD | $7.57M 91.61K USD | $50.5 0.61 USD | $52.54 0.64 USD | $32.02B 387.42M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.8 0.61 USD |
-2.87
|
$32B 387.2M USD | $527.07K 6.38K USD | $50.51 0.61 USD | $52.5 0.64 USD | $32B 387.2M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.76 0.19 USD |
+0.19
|
$27.9B 337.5M USD | $412.87K 5K USD | $15.7 0.19 USD | $16.26 0.2 USD | $27.9B 337.5M USD | 30.30 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.75 0.19 USD |
+0.13
|
$27.88B 337.29M USD | $2.87M 34.66K USD | $15.7 0.19 USD | $16.24 0.2 USD | $27.88B 337.29M USD | 30.28 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $36.55 0.44 USD |
+0.36
|
$17.43B 210.82M USD | $835.26K 10.11K USD | $36.3 0.44 USD | $37.48 0.45 USD | $17.43B 210.82M USD | 8.70 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.77 0.89 USD |
+0.61
|
$16.06B 194.25M USD | $219.69K 2.66K USD | $73.26 0.89 USD | $73.99 0.9 USD | $16.06B 194.25M USD | 12.25 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.BO | $5.82 0.07 USD |
-1.85
|
$10.72B 129.65M USD | $53.3K 644.89 USD | $5.82 0.07 USD | $5.82 0.07 USD | $10.72B 129.65M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.77 0.07 USD |
-2.04
|
$10.7B 129.41M USD | $321.38K 3.89K USD | $5.77 0.07 USD | $5.77 0.07 USD | $10.7B 129.41M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
+1.01
|
$8.75B 105.86M USD | $2.98M 36.1K USD | $13.79 0.17 USD | $14.24 0.17 USD | $8.75B 105.86M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.2 0.12 USD |
-1.07
|
$8.69B 105.18M USD | $1.65M 19.91K USD | $10.1 0.12 USD | $10.51 0.13 USD | $8.69B 105.18M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.25 0.66 USD |
-1.87
|
$5.77B 69.78M USD | $809.89K 9.8K USD | $54.1 0.65 USD | $57.3 0.69 USD | $5.77B 69.78M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $8.88 0.11 USD |
+0.34
|
$1.4B 16.9M USD | $360.25K 4.36K USD | $8.81 0.11 USD | $9.09 0.11 USD | $1.4B 16.9M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $482.68K 5.84K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,878.5 22.73 USD |
+0.19
|
$11.26T 136.26B USD | $120.82K 1.46K USD | $1,869.3 22.62 USD | $1,886.8 22.83 USD | $11.26T 136.26B USD | 33.50 | $56.06 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $384.1 4.65 USD |
+0.22
|
$1.01T 12.26B USD | $91.15K 1.1K USD | $382.3 4.63 USD | $387.65 4.69 USD | $1.01T 12.26B USD | 10.28 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,473.9 17.83 USD |
+4.47
|
$953.86B 11.54B USD | $68.64K 830.45 USD | $1,409 17.05 USD | $1,480 17.91 USD | $953.86B 11.54B USD | 497.93 | $2.96 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,713.95 20.74 USD |
+1.81
|
$488.48B 5.91B USD | $16.57K 200.41 USD | $1,689.4 20.44 USD | $1,718 20.78 USD | $488.48B 5.91B USD | 30.03 | $57.07 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,789 21.64 USD |
-0.77
|
$251.46B 3.04B USD | $235.38K 2.85K USD | $1,783.1 21.57 USD | $1,824 22.07 USD | $251.46B 3.04B USD | 65.72 | $27.22 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,788.95 21.64 USD |
-0.91
|
$251.09B 3.04B USD | $13.28K 160.69 USD | $1,784.85 21.59 USD | $1,823.95 22.07 USD | $251.09B 3.04B USD | 65.62 | $27.26 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $620.35 7.51 USD |
-1.72
|
$244.47B 2.96B USD | $6.11K 73.96 USD | $609.8 7.38 USD | $631.7 7.64 USD | $244.47B 2.96B USD | 14.34 | $43.24 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $619.7 7.5 USD |
-1.73
|
$244.45B 2.96B USD | $108.02K 1.31K USD | $602.5 7.29 USD | $633.25 7.66 USD | $244.45B 2.96B USD | 14.32 | $43.26 0.52 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $461.05 5.58 USD |
+4.24
|
$147.97B 1.79B USD | $1.24M 14.95K USD | $439.3 5.31 USD | $464.7 5.62 USD | $147.97B 1.79B USD | 49.41 | $9.33 0.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,437.8 29.49 USD |
+2.43
|
$146.28B 1.77B USD | $150.56K 1.82K USD | $2,376 28.75 USD | $2,448 29.62 USD | $146.28B 1.77B USD | 26.60 | $91.63 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,435.65 29.47 USD |
+2.39
|
$146.15B 1.77B USD | $4.05K 49 USD | $2,379.15 28.78 USD | $2,446.75 29.6 USD | $146.15B 1.77B USD | 26.59 | $91.58 1.11 USD | |
| Saregama India Limited SAREGAMA.BO | $579.75 7.01 USD |
+2.36
|
$111.51B 1.35B USD | $24.08K 291.27 USD | $573.65 6.94 USD | $584.2 7.07 USD | $111.51B 1.35B USD | 54.74 | $10.59 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,239.9 15 USD |
-0.78
|
$108.64B 1.31B USD | $25.26K 305.59 USD | $1,231 14.89 USD | $1,256.8 15.21 USD | $108.64B 1.31B USD | 114.06 | $10.87 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $898.9 10.88 USD |
+1.38
|
$76.45B 924.88M USD | $4.39K 53.09 USD | $888.8 10.75 USD | $906.6 10.97 USD | $76.45B 924.88M USD | 13.08 | $68.72 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $964.35 11.67 USD |
+1.56
|
$60.75B 734.99M USD | $2.13K 25.79 USD | $952 11.52 USD | $979.95 11.86 USD | $60.75B 734.99M USD | 19.01 | $50.71 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $963.8 11.66 USD |
+1.48
|
$60.72B 734.58M USD | $81.53K 986.4 USD | $951.6 11.51 USD | $971 11.75 USD | $60.72B 734.58M USD | 19.00 | $50.72 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $270.25 3.27 USD |
+2.08
|
$48.16B 582.71M USD | $479.08K 5.8K USD | $265.1 3.21 USD | $277 3.35 USD | $48.16B 582.71M USD | 12.98 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $270.1 3.27 USD |
+2.04
|
$48.15B 582.5M USD | $23.02K 278.48 USD | $265.1 3.21 USD | $273.55 3.31 USD | $48.15B 582.5M USD | 12.97 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,673.6 32.35 USD |
-1.43
|
$45.37B 548.93M USD | $15.86K 191.93 USD | $2,663.1 32.22 USD | $2,748 33.25 USD | $45.37B 548.93M USD | 30.51 | $87.61 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,672.7 32.34 USD |
-1.52
|
$45.33B 548.43M USD | $860 10.4 USD | $2,662.05 32.21 USD | $2,749.85 33.27 USD | $45.33B 548.43M USD | 30.48 | $87.66 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $71.69 0.87 USD |
+0.58
|
$40.57B 490.77M USD | $107.6K 1.3K USD | $70.5 0.85 USD | $72.6 0.88 USD | $40.57B 490.77M USD | 50.13 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $116.16 1.41 USD |
+1.19
|
$34.85B 421.58M USD | $194.64K 2.35K USD | $114.2 1.38 USD | $118.5 1.43 USD | $34.85B 421.58M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $116 1.4 USD |
+1.13
|
$34.8B 421M USD | $9.33K 112.93 USD | $114.7 1.39 USD | $118.35 1.43 USD | $34.8B 421M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.27 1.72 USD |
-1.48
|
$31.53B 381.42M USD | $86.62K 1.05K USD | $141.35 1.71 USD | $145.42 1.76 USD | $31.53B 381.42M USD | 4.18 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.4 1.72 USD |
-1.56
|
$31.5B 381.11M USD | $5.24K 63.42 USD | $142.2 1.72 USD | $145.4 1.76 USD | $31.5B 381.11M USD | 4.19 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.66 0.44 USD |
+0.83
|
$17.51B 211.81M USD | $52.29K 632.6 USD | $36.35 0.44 USD | $37.45 0.45 USD | $17.51B 211.81M USD | 8.72 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.67 0.89 USD |
+0.81
|
$16.03B 193.99M USD | $11.38K 137.68 USD | $73.16 0.89 USD | $74.96 0.91 USD | $16.03B 193.99M USD | 12.23 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $111.25 1.35 USD |
+0.36
|
$12.51B 151.37M USD | $2.76K 33.42 USD | $110.4 1.34 USD | $112.5 1.36 USD | $12.51B 151.37M USD | 26.11 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $111.14 1.34 USD |
+0.47
|
$12.5B 151.22M USD | $15.7K 189.91 USD | $110.5 1.34 USD | $112.9 1.37 USD | $12.5B 151.22M USD | 26.08 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503.1 6.09 USD |
+0.45
|
$10.85B 131.25M USD | $15.42K 186.56 USD | $500.65 6.06 USD | $508.95 6.16 USD | $10.85B 131.25M USD | 24.44 | $20.58 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.1 6.06 USD |
+0.25
|
$10.81B 130.73M USD | $66 0.8 USD | $501.1 6.06 USD | $509 6.16 USD | $10.81B 130.73M USD | 24.39 | $20.54 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $163.38 1.98 USD |
+0.94
|
$10.53B 127.44M USD | $283.72K 3.43K USD | $162.78 1.97 USD | $168.25 2.04 USD | $10.53B 127.44M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $163.35 1.98 USD |
+0.93
|
$10.53B 127.41M USD | $30.94K 374.32 USD | $163.05 1.97 USD | $168.35 2.04 USD | $10.53B 127.41M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.6 2.04 USD |
-0.63
|
$10.06B 121.71M USD | $55.03K 665.78 USD | $168 2.03 USD | $172.29 2.08 USD | $10.06B 121.71M USD | 12.20 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.55 2.04 USD |
-0.53
|
$10.06B 121.67M USD | $2.09K 25.29 USD | $168.1 2.03 USD | $176 2.13 USD | $10.06B 121.67M USD | 12.20 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.5 1 USD |
+1.6
|
$9.87B 119.36M USD | $6.03K 72.94 USD | $79.1 0.96 USD | $82.5 1 USD | $9.87B 119.36M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $81.92 0.99 USD |
+1.11
|
$9.82B 118.79M USD | $77.25K 934.6 USD | $80.55 0.97 USD | $83.2 1.01 USD | $9.82B 118.79M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,195.4 14.46 USD |
+3.57
|
$9.05B 109.47M USD | $207 2.5 USD | $1,129.05 13.66 USD | $1,198.05 14.49 USD | $9.05B 109.47M USD | 11.72 | $101.92 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.96 0.17 USD |
+0.79
|
$8.73B 105.63M USD | $257.39K 3.11K USD | $13.79 0.17 USD | $14.23 0.17 USD | $8.73B 105.63M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,137.6 13.76 USD |
-1.46
|
$8.61B 104.18M USD | $997 12.06 USD | $1,132.4 13.7 USD | $1,160.2 14.04 USD | $8.61B 104.18M USD | 11.15 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $214.33 2.59 USD |
+2.46
|
$7.56B 91.52M USD | $102.3K 1.24K USD | $210.03 2.54 USD | $217 2.63 USD | $7.56B 91.52M USD | 11.88 | $18.03 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $213.8 2.59 USD |
+2.08
|
$7.54B 91.18M USD | $14.19K 171.72 USD | $209.95 2.54 USD | $217.2 2.63 USD | $7.54B 91.18M USD | 11.85 | $18.03 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $64.56 0.78 USD |
+1.16
|
$7.09B 85.8M USD | $6.65K 80.39 USD | $64.08 0.78 USD | $65.32 0.79 USD | $7.09B 85.8M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $64.34 0.78 USD |
+0.89
|
$7.07B 85.57M USD | $70.83K 856.88 USD | $64 0.77 USD | $65.33 0.79 USD | $7.07B 85.57M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.35 1.78 USD |
-0.74
|
$7.02B 84.98M USD | $479 5.8 USD | $147 1.78 USD | $148.5 1.8 USD | $7.02B 84.98M USD | 60.88 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.05 1.78 USD |
-1.62
|
$7.01B 84.81M USD | $16.39K 198.28 USD | $146 1.77 USD | $150.98 1.83 USD | $7.01B 84.81M USD | 60.76 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.15 1.09 USD |
+0.66
|
$6.65B 80.46M USD | $532 6.44 USD | $90.05 1.09 USD | $91.24 1.1 USD | $6.65B 80.46M USD | 8.53 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.23 1.09 USD |
+0.4
|
$6.63B 80.25M USD | $16.95K 205.1 USD | $89.12 1.08 USD | $91.68 1.11 USD | $6.63B 80.25M USD | 8.54 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.29 0.66 USD |
-1.67
|
$5.77B 69.83M USD | $62.31K 753.79 USD | $54.05 0.65 USD | $57.25 0.69 USD | $5.77B 69.83M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.46 0.25 USD |
-0.39
|
$4.76B 57.59M USD | $84.25K 1.02K USD | $20.06 0.24 USD | $21.07 0.25 USD | $4.76B 57.59M USD | 255.75 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.41 0.25 USD |
-1.21
|
$4.72B 57.11M USD | $22.72K 274.83 USD | $20.41 0.25 USD | $20.77 0.25 USD | $4.72B 57.11M USD | 255.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.25 0.11 USD |
-0.75
|
$3.21B 38.85M USD | $77.59K 938.65 USD | $9.2 0.11 USD | $9.45 0.11 USD | $3.21B 38.85M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.27 0.11 USD |
-0.96
|
$3.2B 38.77M USD | $26.41K 319.49 USD | $9.17 0.11 USD | $9.53 0.12 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.8 1.33 USD |
-0.34
|
$3B 36.29M USD | $2.63K 31.87 USD | $107.6 1.3 USD | $110.25 1.33 USD | $3B 36.29M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108.05 1.31 USD |
-1.5
|
$2.96B 35.87M USD | $1.33K 16.09 USD | $108 1.31 USD | $109.95 1.33 USD | $2.96B 35.87M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $68.89 0.83 USD |
+0.26
|
$2.67B 32.35M USD | $135.01K 1.63K USD | $68.49 0.83 USD | $70.29 0.85 USD | $2.67B 32.35M USD | 27.89 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $68.58 0.83 USD |
+0.23
|
$2.67B 32.34M USD | $6.49K 78.55 USD | $67.86 0.82 USD | $69.99 0.85 USD | $2.67B 32.34M USD | 27.76 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.51 0.55 USD |
+1.13
|
$2.64B 31.95M USD | $17.08K 206.65 USD | $44.8 0.54 USD | $48 0.58 USD | $2.64B 31.95M USD | 10.88 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.37 0.55 USD |
-0.7
|
$2.63B 31.85M USD | $54.13K 654.93 USD | $44.16 0.53 USD | $46.8 0.57 USD | $2.63B 31.85M USD | 10.85 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.72 0.54 USD |
+1.43
|
$2.32B 28.09M USD | $4.99K 60.42 USD | $44 0.53 USD | $45.69 0.55 USD | $2.32B 28.09M USD | 0 | -$4.05 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}