国家/地区：印度，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (131)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
通讯业务 (131)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,083.40 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.69T 153.53B USD | 32.41 | ₹64.27 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.64 0.14 USD |
+3.47
|
₹1.26T 15.28B USD | ₹1.14B 13.82M USD | ₹11.23 0.14 USD | ₹11.70 0.14 USD | ₹1.26T 15.28B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.65 0.14 USD |
+3.56
|
₹1.26T 15.27B USD | ₹106.77M 1.29M USD | ₹11.23 0.14 USD | ₹11.69 0.14 USD | ₹1.26T 15.27B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.20 5.02 USD |
+1.18
|
₹1.09T 13.25B USD | ₹4.90M 59.27K USD | ₹409.05 4.95 USD | ₹416.25 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,377.70 16.67 USD |
+2.55
|
₹891.96B 10.79B USD | ₹594.23K 7.19K USD | ₹1,343.50 16.25 USD | ₹1,379.90 16.69 USD | ₹891.96B 10.79B USD | 67.90 | ₹20.29 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,799.10 21.77 USD |
+1.34
|
₹512.74B 6.2B USD | ₹495.71K 6K USD | ₹1,785.30 21.6 USD | ₹1,812.80 21.93 USD | ₹512.74B 6.2B USD | 35.81 | ₹50.24 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹562.50 6.81 USD |
+0.62
|
₹221.67B 2.68B USD | ₹74.82K 905.22 USD | ₹558.40 6.76 USD | ₹564.90 6.83 USD | ₹221.67B 2.68B USD | 13.68 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹200.89 2.43 USD |
+0.62
|
₹155.89B 1.89B USD | ₹10.66M 128.97K USD | ₹198.28 2.4 USD | ₹206.00 2.49 USD | ₹155.89B 1.89B USD | 0 | -₹7.77 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹329.20 3.98 USD |
-0.92
|
₹105.71B 1.28B USD | ₹770.44K 9.32K USD | ₹326.35 3.95 USD | ₹334.00 4.04 USD | ₹105.71B 1.28B USD | 32.92 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.10 0.59 USD |
-3.19
|
₹95.99B 1.16B USD | ₹7.02M 84.96K USD | ₹48.62 0.59 USD | ₹50.73 0.61 USD | ₹95.99B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.06 0.59 USD |
-3.25
|
₹95.91B 1.16B USD | ₹545.16K 6.6K USD | ₹48.67 0.59 USD | ₹50.72 0.61 USD | ₹95.91B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.75 2.73 USD |
-0.92
|
₹83.70B 1.01B USD | ₹1.96M 23.69K USD | ₹225.00 2.72 USD | ₹231.45 2.8 USD | ₹83.70B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹365.45 4.42 USD |
-0.4
|
₹70.23B 849.62M USD | ₹211.34K 2.56K USD | ₹361.60 4.37 USD | ₹370.00 4.48 USD | ₹70.23B 849.62M USD | 34.70 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.87 0.52 USD |
-0.46
|
₹66.13B 800.08M USD | ₹2.65M 32.08K USD | ₹42.65 0.52 USD | ₹43.61 0.53 USD | ₹66.13B 800.08M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹675.60 8.17 USD |
-0.82
|
₹42.56B 514.92M USD | ₹88.18K 1.07K USD | ₹673.50 8.15 USD | ₹682.85 8.26 USD | ₹42.56B 514.92M USD | 24.92 | ₹27.11 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.42 0.6 USD |
-1.12
|
₹27.97B 338.39M USD | ₹211.37K 2.56K USD | ₹49.21 0.6 USD | ₹50.25 0.61 USD | ₹27.97B 338.39M USD | 114.93 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.86 0.45 USD |
-1.71
|
₹23.22B 280.95M USD | ₹1.09M 13.23K USD | ₹36.75 0.44 USD | ₹37.80 0.46 USD | ₹23.22B 280.95M USD | 0 | -₹56.61 -0.6 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.19 0.14 USD |
+1.45
|
₹22.59B 273.27M USD | ₹5.91M 71.52K USD | ₹11.00 0.13 USD | ₹11.26 0.14 USD | ₹22.59B 273.27M USD | 2.79 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.16 0.14 USD |
+1.09
|
₹22.53B 272.54M USD | ₹580.90K 7.03K USD | ₹11.02 0.13 USD | ₹11.39 0.14 USD | ₹22.53B 272.54M USD | 2.78 | ₹4.01 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.65 0.15 USD |
+0.08
|
₹22.39B 270.9M USD | ₹1.09M 13.2K USD | ₹12.55 0.15 USD | ₹12.73 0.15 USD | ₹22.39B 270.9M USD | 22.99 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.05 0.05 USD |
+4.38
|
₹7.47B 90.4M USD | ₹4.90M 59.23K USD | ₹3.84 0.05 USD | ₹4.10 0.05 USD | ₹7.47B 90.4M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.05 0.05 USD |
+4.11
|
₹7.46B 90.22M USD | ₹318.74K 3.86K USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹7.46B 90.22M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.20 0.68 USD |
+1.43
|
₹5.98B 72.29M USD | ₹211.76K 2.56K USD | ₹55.56 0.67 USD | ₹56.88 0.69 USD | ₹5.98B 72.29M USD | 68.53 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.97 0.11 USD |
-2.07
|
₹5.63B 68.06M USD | ₹1.07M 12.93K USD | ₹8.94 0.11 USD | ₹9.31 0.11 USD | ₹5.63B 68.06M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.19 0.01 USD |
+2.59
|
₹3.27B 39.51M USD | ₹300.70K 3.64K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹3.27B 39.51M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.18 0.01 USD |
+1.72
|
₹3.26B 39.47M USD | ₹2.28M 27.64K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.26B 39.47M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.20 0.1 USD |
+3.14
|
₹1.29B 15.6M USD | ₹463.75K 5.61K USD | ₹7.95 0.1 USD | ₹8.36 0.1 USD | ₹1.29B 15.6M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹352.99M 4.27M USD | ₹329.65K 3.99K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹352.99M 4.27M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,083.35 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹35.90K 434.31 USD | ₹2,052.55 24.83 USD | ₹2,086.00 25.24 USD | ₹12.69T 153.53B USD | 32.41 | ₹64.27 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹415.15 5.02 USD |
+1.17
|
₹1.09T 13.25B USD | ₹163.22K 1.97K USD | ₹409.50 4.95 USD | ₹416.20 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.55 16.65 USD |
+2.45
|
₹891.22B 10.78B USD | ₹14.10K 170.55 USD | ₹1,332.40 16.12 USD | ₹1,379.25 16.69 USD | ₹891.22B 10.78B USD | 67.84 | ₹20.29 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,801.90 21.8 USD |
+1.4
|
₹513.54B 6.21B USD | ₹8.32K 100.66 USD | ₹1,779.45 21.53 USD | ₹1,812.00 21.92 USD | ₹513.54B 6.21B USD | 35.83 | ₹50.29 0.61 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,685.80 20.4 USD |
+1.26
|
₹236.89B 2.87B USD | ₹142.27K 1.72K USD | ₹1,664.80 20.14 USD | ₹1,690.00 20.45 USD | ₹236.89B 2.87B USD | 56.57 | ₹29.80 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,684.30 20.38 USD |
+1.24
|
₹236.68B 2.86B USD | ₹4.32K 52.2 USD | ₹1,665.05 20.14 USD | ₹1,690.00 20.45 USD | ₹236.68B 2.86B USD | 56.55 | ₹29.78 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹562.65 6.81 USD |
+0.73
|
₹221.73B 2.68B USD | ₹4.23K 51.18 USD | ₹558.70 6.76 USD | ₹565.15 6.84 USD | ₹221.73B 2.68B USD | 13.70 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹200.85 2.43 USD |
+0.68
|
₹155.86B 1.89B USD | ₹504.77K 6.11K USD | ₹198.35 2.4 USD | ₹205.85 2.49 USD | ₹155.86B 1.89B USD | 0 | -₹7.76 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,233.00 27.02 USD |
-0.11
|
₹134.14B 1.62B USD | ₹1.50K 18.11 USD | ₹2,213.80 26.78 USD | ₹2,239.45 27.09 USD | ₹134.14B 1.62B USD | 24.97 | ₹89.42 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,232.10 27 USD |
-0.3
|
₹134.11B 1.62B USD | ₹38.25K 462.76 USD | ₹2,212.00 26.76 USD | ₹2,248.90 27.21 USD | ₹134.11B 1.62B USD | 24.98 | ₹89.33 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹329.60 3.99 USD |
-0.77
|
₹105.78B 1.28B USD | ₹32.25K 390.17 USD | ₹328.05 3.97 USD | ₹333.90 4.04 USD | ₹105.78B 1.28B USD | 32.96 | ₹10.00 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹94.25 1.14 USD |
+0.59
|
₹90.53B 1.1B USD | ₹185.65K 2.25K USD | ₹93.80 1.13 USD | ₹95.35 1.15 USD | ₹90.53B 1.1B USD | 15.81 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹225.65 2.73 USD |
-1.53
|
₹83.60B 1.01B USD | ₹1.05M 12.71K USD | ₹225.00 2.72 USD | ₹231.05 2.8 USD | ₹83.60B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹365.40 4.42 USD |
-0.23
|
₹70.22B 849.5M USD | ₹8.10K 98.03 USD | ₹361.35 4.37 USD | ₹378.60 4.58 USD | ₹70.22B 849.5M USD | 34.63 | ₹10.55 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.87 0.52 USD |
-0.39
|
₹66.11B 799.77M USD | ₹56.67K 685.6 USD | ₹42.70 0.52 USD | ₹43.50 0.53 USD | ₹66.11B 799.77M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹711.55 8.61 USD |
+0.17
|
₹60.51B 732.11M USD | ₹1.68K 20.36 USD | ₹708.05 8.57 USD | ₹713.65 8.63 USD | ₹60.51B 732.11M USD | 10.65 | ₹66.77 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹711.25 8.6 USD |
+0.08
|
₹60.49B 731.8M USD | ₹58.86K 712.11 USD | ₹707.00 8.55 USD | ₹716.55 8.67 USD | ₹60.49B 731.8M USD | 10.64 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹242.50 2.93 USD |
-1.08
|
₹43.22B 522.94M USD | ₹1.95K 23.53 USD | ₹241.00 2.92 USD | ₹246.50 2.98 USD | ₹43.22B 522.94M USD | 12.53 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹242.10 2.93 USD |
-1.28
|
₹43.15B 522.07M USD | ₹54.91K 664.34 USD | ₹240.00 2.9 USD | ₹247.15 2.99 USD | ₹43.15B 522.07M USD | 12.51 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹673.70 8.15 USD |
-1.08
|
₹42.44B 513.47M USD | ₹4.98K 60.23 USD | ₹670.25 8.11 USD | ₹683.95 8.27 USD | ₹42.44B 513.47M USD | 24.79 | ₹27.17 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹1,999.60 24.19 USD |
+0.13
|
₹33.93B 410.44M USD | ₹453.00 5.48 USD | ₹1,990.00 24.08 USD | ₹2,029.45 24.55 USD | ₹33.93B 410.44M USD | 19.03 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹1,997.80 24.17 USD |
+0.07
|
₹33.89B 410.07M USD | ₹12.36K 149.51 USD | ₹1,986.20 24.03 USD | ₹2,025.80 24.51 USD | ₹33.89B 410.07M USD | 18.98 | ₹105.21 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.25 1.71 USD |
-0.81
|
₹31.25B 378.03M USD | ₹2.44K 29.51 USD | ₹140.70 1.7 USD | ₹143.30 1.73 USD | ₹31.25B 378.03M USD | 17.81 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.02 1.71 USD |
-0.77
|
₹31.20B 377.41M USD | ₹104.46K 1.26K USD | ₹140.20 1.7 USD | ₹143.18 1.73 USD | ₹31.20B 377.41M USD | 17.78 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.46 0.6 USD |
-0.66
|
₹27.99B 338.6M USD | ₹46.10K 557.76 USD | ₹49.25 0.6 USD | ₹50.21 0.61 USD | ₹27.99B 338.6M USD | 115.02 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.84 0.45 USD |
-1.84
|
₹23.21B 280.79M USD | ₹97.30K 1.18K USD | ₹36.80 0.45 USD | ₹37.74 0.46 USD | ₹23.21B 280.79M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.65 0.15 USD |
0
|
₹22.39B 270.9M USD | ₹95.61K 1.16K USD | ₹12.60 0.15 USD | ₹12.73 0.15 USD | ₹22.39B 270.9M USD | 22.99 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.28 0.85 USD |
+0.75
|
₹15.30B 185.07M USD | ₹3.61K 43.71 USD | ₹69.76 0.84 USD | ₹70.80 0.86 USD | ₹15.30B 185.07M USD | 8.85 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.11 0.85 USD |
+0.63
|
₹15.26B 184.62M USD | ₹54.31K 657.04 USD | ₹69.56 0.84 USD | ₹70.35 0.85 USD | ₹15.26B 184.62M USD | 8.82 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.63 0.37 USD |
+0.03
|
₹14.60B 176.68M USD | ₹21.29K 257.55 USD | ₹30.50 0.37 USD | ₹30.92 0.37 USD | ₹14.60B 176.68M USD | 7.61 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹30.61 0.37 USD |
-0.1
|
₹14.59B 176.56M USD | ₹282.27K 3.42K USD | ₹30.31 0.37 USD | ₹30.98 0.37 USD | ₹14.59B 176.56M USD | 7.61 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹109.10 1.32 USD |
+3.86
|
₹13.09B 158.37M USD | ₹14.25K 172.44 USD | ₹104.00 1.26 USD | ₹110.50 1.34 USD | ₹13.09B 158.37M USD | 15.63 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹108.84 1.32 USD |
+3.74
|
₹13.06B 157.99M USD | ₹92.93K 1.12K USD | ₹103.82 1.26 USD | ₹111.70 1.35 USD | ₹13.06B 157.99M USD | 15.59 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹546.00 6.61 USD |
-0.58
|
₹11.81B 142.85M USD | ₹122.01K 1.48K USD | ₹544.30 6.59 USD | ₹560.50 6.78 USD | ₹11.81B 142.85M USD | 34.40 | ₹15.87 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹546.55 6.61 USD |
-0.36
|
₹11.79B 142.58M USD | ₹4.69K 56.74 USD | ₹545.00 6.59 USD | ₹561.10 6.79 USD | ₹11.79B 142.58M USD | 34.48 | ₹15.85 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.02 1.21 USD |
+2.11
|
₹11.25B 136.09M USD | ₹19.39K 234.64 USD | ₹97.05 1.17 USD | ₹100.28 1.21 USD | ₹11.25B 136.09M USD | 27.70 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.70 1.21 USD |
+2.04
|
₹11.21B 135.65M USD | ₹159.00 1.92 USD | ₹97.75 1.18 USD | ₹99.70 1.21 USD | ₹11.21B 135.65M USD | 27.61 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.24 0.99 USD |
+0.99
|
₹9.28B 112.26M USD | ₹12.36K 149.52 USD | ₹79.87 0.97 USD | ₹82.51 1 USD | ₹9.28B 112.26M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.15 0.99 USD |
+1.01
|
₹9.27B 112.13M USD | ₹73.96K 894.79 USD | ₹81.18 0.98 USD | ₹82.75 1 USD | ₹9.27B 112.13M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.50 12.91 USD |
-0.33
|
₹8.08B 97.76M USD | ₹75.00 0.91 USD | ₹1,049.00 12.69 USD | ₹1,082.90 13.1 USD | ₹8.08B 97.76M USD | 16.05 | ₹66.51 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹135.10 1.63 USD |
+0.83
|
₹8.06B 97.53M USD | ₹31.19K 377.32 USD | ₹132.30 1.6 USD | ₹136.00 1.65 USD | ₹8.06B 97.53M USD | 28.62 | ₹4.72 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,061.05 12.84 USD |
-1.94
|
₹8.03B 97.17M USD | ₹2.00 0.02 USD | ₹1,061.05 12.84 USD | ₹1,068.05 12.92 USD | ₹8.03B 97.17M USD | 15.94 | ₹66.54 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.80 1.62 USD |
-0.11
|
₹7.98B 96.59M USD | ₹1.24K 15.04 USD | ₹132.30 1.6 USD | ₹135.80 1.64 USD | ₹7.98B 96.59M USD | 28.34 | ₹4.72 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.82 0.71 USD |
+0.09
|
₹6.50B 78.68M USD | ₹38.18K 461.91 USD | ₹58.00 0.7 USD | ₹59.79 0.72 USD | ₹6.50B 78.68M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.47 0.71 USD |
-0.48
|
₹6.42B 77.71M USD | ₹3.21K 38.86 USD | ₹58.01 0.7 USD | ₹59.48 0.72 USD | ₹6.42B 77.71M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹75.15 0.91 USD |
+2.93
|
₹6.41B 77.49M USD | ₹291.93K 3.53K USD | ₹72.63 0.88 USD | ₹75.50 0.91 USD | ₹6.41B 77.49M USD | 16.81 | ₹4.47 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.26 0.68 USD |
+1.33
|
₹5.98B 72.37M USD | ₹5.17K 62.52 USD | ₹54.96 0.66 USD | ₹56.60 0.68 USD | ₹5.98B 72.37M USD | 68.60 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹160.34 1.94 USD |
+1.94
|
₹5.66B 68.42M USD | ₹46.23K 559.31 USD | ₹157.40 1.9 USD | ₹161.01 1.95 USD | ₹5.66B 68.42M USD | 11.00 | ₹14.57 0.18 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹159.85 1.93 USD |
+1.59
|
₹5.64B 68.21M USD | ₹753.00 9.11 USD | ₹158.50 1.92 USD | ₹160.15 1.94 USD | ₹5.64B 68.21M USD | 10.98 | ₹14.55 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.99 0.11 USD |
-1.21
|
₹5.62B 68.02M USD | ₹86.13K 1.04K USD | ₹8.97 0.11 USD | ₹9.29 0.11 USD | ₹5.62B 68.02M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.94 1.39 USD |
+0.26
|
₹5.48B 66.29M USD | ₹16.45K 199.07 USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹5.48B 66.29M USD | 46.91 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.70 1.39 USD |
+0.22
|
₹5.47B 66.15M USD | ₹475.00 5.75 USD | ₹114.45 1.38 USD | ₹115.90 1.4 USD | ₹5.47B 66.15M USD | 46.81 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.47 0.27 USD |
+0.4
|
₹5.20B 62.88M USD | ₹2.36K 28.56 USD | ₹22.10 0.27 USD | ₹22.71 0.27 USD | ₹5.20B 62.88M USD | 29.56 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.15 0.27 USD |
-0.76
|
₹5.12B 61.99M USD | ₹142.78K 1.73K USD | ₹22.00 0.27 USD | ₹22.80 0.28 USD | ₹5.12B 61.99M USD | 29.14 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.23 0.8 USD |
+3.1
|
₹4.87B 58.91M USD | ₹14.27K 172.69 USD | ₹64.16 0.78 USD | ₹67.00 0.81 USD | ₹4.87B 58.91M USD | 5.82 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.56 0.79 USD |
+2.15
|
₹4.84B 58.56M USD | ₹134.00 1.62 USD | ₹64.81 0.78 USD | ₹66.10 0.8 USD | ₹4.84B 58.56M USD | 5.76 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹77.63 0.94 USD |
+0.92
|
₹3.01B 36.45M USD | ₹3.31K 40.02 USD | ₹76.25 0.92 USD | ₹78.26 0.95 USD | ₹3.01B 36.45M USD | 10.50 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹77.61 0.94 USD |
+1.02
|
₹3.01B 36.45M USD | ₹59.70K 722.21 USD | ₹76.21 0.92 USD | ₹78.75 0.95 USD | ₹3.01B 36.45M USD | 10.50 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹108.92 1.32 USD |
+6.67
|
₹2.98B 36M USD | ₹7.72K 93.37 USD | ₹103.00 1.25 USD | ₹111.00 1.34 USD | ₹2.98B 36M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹108.00 1.31 USD |
+6.04
|
₹2.97B 35.92M USD | ₹714.00 8.64 USD | ₹104.30 1.26 USD | ₹110.95 1.34 USD | ₹2.97B 35.92M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.50 0.08 USD |
-0.46
|
₹2.25B 27.22M USD | ₹111.59K 1.35K USD | ₹6.40 0.08 USD | ₹6.74 0.08 USD | ₹2.25B 27.22M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.46 0.08 USD |
-0.62
|
₹2.23B 27.02M USD | ₹5.06K 61.22 USD | ₹6.40 0.08 USD | ₹6.73 0.08 USD | ₹2.23B 27.02M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.62 0.49 USD |
+0.2
|
₹2.14B 25.9M USD | ₹2.06K 24.86 USD | ₹39.00 0.47 USD | ₹42.81 0.52 USD | ₹2.14B 25.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.01 0.48 USD |
-3.01
|
₹2.08B 25.13M USD | ₹305.00 3.69 USD | ₹40.00 0.48 USD | ₹40.11 0.49 USD | ₹2.08B 25.13M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.97 0.12 USD |
+1.12
|
₹1.93B 23.39M USD | ₹64.71K 782.92 USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹1.93B 23.39M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.76 0.12 USD |
+0.41
|
₹1.87B 22.57M USD | ₹1.28K 15.46 USD | ₹9.65 0.12 USD | ₹10.19 0.12 USD | ₹1.87B 22.57M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹31.92 0.39 USD |
+0.09
|
₹1.85B 22.41M USD | ₹5.04K 61.02 USD | ₹31.51 0.38 USD | ₹33.32 0.4 USD | ₹1.85B 22.41M USD | 9.41 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.50 0.38 USD |
+0.64
|
₹1.83B 22.11M USD | ₹250.00 3.02 USD | ₹31.50 0.38 USD | ₹33.24 0.4 USD | ₹1.83B 22.11M USD | 9.29 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.29 0.75 USD |
+3.78
|
₹1.41B 17.02M USD | ₹135.00 1.63 USD | ₹56.00 0.68 USD | ₹62.30 0.75 USD | ₹1.41B 17.02M USD | 0 | -₹7.09 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.29 0.74 USD |
-0.62
|
₹1.39B 16.78M USD | ₹932.00 11.28 USD | ₹60.56 0.73 USD | ₹62.69 0.76 USD | ₹1.39B 16.78M USD | 0 | -₹7.10 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.22 0.1 USD |
+3.14
|
₹1.29B 15.64M USD | ₹50.48K 610.66 USD | ₹7.88 0.1 USD | ₹8.29 0.1 USD | ₹1.29B 15.64M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.47 0.08 USD |
+1.25
|
₹1.28B 15.49M USD | ₹9.73K 117.72 USD | ₹6.34 0.08 USD | ₹6.70 0.08 USD | ₹1.28B 15.49M USD | 23.10 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}