国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹774.65 9.37 USD |
-1.49
|
₹11.93T 144.34B USD | ₹28.28M 342.18K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.93T 144.34B USD | 17.28 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.60 23.01 USD |
-0.78
|
₹11.58T 140.14B USD | ₹5.16M 62.38K USD | ₹1,896.70 22.95 USD | ₹1,927.70 23.32 USD | ₹11.58T 140.14B USD | 42.76 | ₹44.47 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.30 16.19 USD |
-1.04
|
₹9.60T 116.13B USD | ₹11.88M 143.78K USD | ₹1,331.50 16.11 USD | ₹1,369.10 16.56 USD | ₹9.60T 116.13B USD | 17.89 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,024.20 12.39 USD |
-1.59
|
₹9.45T 114.38B USD | ₹10.41M 125.95K USD | ₹1,022.35 12.37 USD | ₹1,045.50 12.65 USD | ₹9.45T 114.38B USD | 11.23 | ₹91.17 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,059.60 24.92 USD |
-3.21
|
₹7.45T 90.15B USD | ₹6.39M 77.29K USD | ₹2,055.00 24.86 USD | ₹2,114.00 25.58 USD | ₹7.45T 90.15B USD | 15.14 | ₹135.97 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.40 11.64 USD |
-0.61
|
₹5.98T 72.4B USD | ₹8.20M 99.23K USD | ₹960.50 11.62 USD | ₹977.70 11.83 USD | ₹5.98T 72.4B USD | 31.55 | ₹30.50 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,179.40 50.56 USD |
-0.52
|
₹5.75T 69.56B USD | ₹2.20M 26.59K USD | ₹4,166.00 50.4 USD | ₹4,242.40 51.33 USD | ₹5.75T 69.56B USD | 35.78 | ₹116.80 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,160.10 26.13 USD |
-1.14
|
₹5.08T 61.4B USD | ₹710.01K 8.59K USD | ₹2,156.00 26.08 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.4B USD | 47.75 | ₹45.23 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,868.00 22.6 USD |
+0.27
|
₹4.48T 54.22B USD | ₹2.81M 34.02K USD | ₹1,861.20 22.52 USD | ₹1,902.40 23.02 USD | ₹4.48T 54.22B USD | 39.01 | ₹47.88 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹231.39 2.8 USD |
-1.02
|
₹4.46T 53.99B USD | ₹27.38M 331.23K USD | ₹226.14 2.74 USD | ₹235.50 2.85 USD | ₹4.46T 53.99B USD | 34.95 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,363.50 16.5 USD |
+0.36
|
₹4.24T 51.31B USD | ₹5.70M 69.02K USD | ₹1,356.10 16.41 USD | ₹1,371.90 16.6 USD | ₹4.24T 51.31B USD | 16.13 | ₹84.50 1.02 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,451.00 162.73 USD |
+0.22
|
₹4.23T 51.16B USD | ₹398.53K 4.82K USD | ₹13,236.00 160.13 USD | ₹13,549.00 163.92 USD | ₹4.23T 51.16B USD | 28.79 | ₹467.05 5.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.30 12.45 USD |
-3.39
|
₹4.17T 50.42B USD | ₹19.31M 233.68K USD | ₹1,026.00 12.41 USD | ₹1,055.30 12.77 USD | ₹4.17T 50.42B USD | 13.64 | ₹75.43 0.91 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,784.00 21.58 USD |
-2.36
|
₹4.11T 49.73B USD | ₹3.31M 40.04K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.11T 49.73B USD | 30.60 | ₹58.29 0.71 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,962.90 35.85 USD |
-3.16
|
₹4.07T 49.18B USD | ₹1.62M 19.6K USD | ₹2,943.50 35.61 USD | ₹3,091.70 37.4 USD | ₹4.07T 49.18B USD | 40.18 | ₹73.74 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.65 4.86 USD |
-0.12
|
₹3.99T 48.33B USD | ₹10.08M 121.92K USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹3.99T 48.33B USD | 20.72 | ₹19.38 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,305.30 52.09 USD |
-1.54
|
₹3.82T 46.2B USD | ₹586.56K 7.1K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.82T 46.2B USD | 75.16 | ₹57.28 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,037.30 36.75 USD |
-0.85
|
₹3.65T 44.12B USD | ₹2.83M 34.22K USD | ₹3,031.80 36.68 USD | ₹3,092.20 37.41 USD | ₹3.65T 44.12B USD | 19.94 | ₹152.25 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.43
|
₹3.63T 43.96B USD | ₹9.41M 113.84K USD | ₹289.65 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.96B USD | 17.56 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹364.60 4.41 USD |
-0.67
|
₹3.54T 42.77B USD | ₹11.69M 141.49K USD | ₹361.90 4.38 USD | ₹369.25 4.47 USD | ₹3.54T 42.77B USD | 11.98 | ₹30.43 0.37 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.35 2.96 USD |
-0.45
|
₹3.07T 37.19B USD | ₹7.40M 89.53K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.07T 37.19B USD | 7.41 | ₹32.94 0.4 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹420.00 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹15.56M 188.24K USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹3.07T 37.14B USD | 50.72 | ₹8.28 0.1 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.20 15.03 USD |
-3.13
|
₹3.03T 36.68B USD | ₹2.16M 26.09K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.31 1.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,500.20 54.44 USD |
-0.33
|
₹3.01T 36.41B USD | ₹1.41M 17.07K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.41B USD | 33.00 | ₹136.36 1.65 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.50 13.42 USD |
-1.86
|
₹3.00T 36.32B USD | ₹3.23M 39.12K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,392.90 53.15 USD |
+1.44
|
₹2.87T 34.66B USD | ₹556.26K 6.73K USD | ₹4,306.00 52.1 USD | ₹4,425.00 53.54 USD | ₹2.87T 34.66B USD | 96.61 | ₹45.47 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,765.00 21.35 USD |
-0.97
|
₹2.82T 34.13B USD | ₹885.91K 10.72K USD | ₹1,759.90 21.29 USD | ₹1,798.90 21.76 USD | ₹2.82T 34.13B USD | 28.95 | ₹60.95 0.74 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.35 5.38 USD |
-1.04
|
₹2.74T 33.13B USD | ₹3.51M 42.49K USD | ₹443.50 5.37 USD | ₹451.50 5.46 USD | ₹2.74T 33.13B USD | 8.80 | ₹50.47 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹291.95 3.53 USD |
+0.76
|
₹2.72T 32.85B USD | ₹12.33M 149.14K USD | ₹289.60 3.5 USD | ₹293.05 3.55 USD | ₹2.72T 32.85B USD | 14.51 | ₹20.11 0.24 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,661.20 32.2 USD |
-0.48
|
₹2.55T 30.86B USD | ₹1.18M 14.3K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.86B USD | 58.88 | ₹45.19 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,511.20 18.28 USD |
-2.5
|
₹2.49T 30.12B USD | ₹2.88M 34.9K USD | ₹1,487.00 17.99 USD | ₹1,557.00 18.84 USD | ₹2.49T 30.12B USD | 157.25 | ₹9.61 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.56 2.34 USD |
-2.72
|
₹2.41T 29.21B USD | ₹34.63M 418.98K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.21B USD | 22.35 | ₹8.66 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.80 6.62 USD |
-4.61
|
₹2.31T 27.95B USD | ₹5.51M 66.68K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.95B USD | 16.70 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.80 11.94 USD |
-2.7
|
₹2.21T 26.7B USD | ₹7.19M 87K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.21T 26.7B USD | 16.38 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-0.97
|
₹2.13T 25.8B USD | ₹705.87K 8.54K USD | ₹3,126.10 37.82 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.8B USD | 43.05 | ₹73.03 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,578.00 91.68 USD |
-0.81
|
₹2.08T 25.17B USD | ₹365.85K 4.43K USD | ₹7,557.50 91.43 USD | ₹7,676.00 92.87 USD | ₹2.08T 25.17B USD | 37.71 | ₹200.92 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.17 1.73 USD |
-0.84
|
₹2.02T 24.46B USD | ₹14.05M 170.03K USD | ₹142.80 1.73 USD | ₹145.95 1.77 USD | ₹2.02T 24.46B USD | 4.68 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,961.40 60.02 USD |
-1.19
|
₹1.92T 23.21B USD | ₹584.36K 7.07K USD | ₹4,945.90 59.84 USD | ₹5,040.00 60.98 USD | ₹1.92T 23.21B USD | 0 | -₹61.75 -0.7 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.49 2.11 USD |
-3.16
|
₹1.83T 22.15B USD | ₹23.93M 289.5K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,786.20 21.61 USD |
-1.07
|
₹1.79T 21.68B USD | ₹961.39K 11.63K USD | ₹1,775.20 21.48 USD | ₹1,816.70 21.98 USD | ₹1.79T 21.68B USD | 72.75 | ₹24.55 0.3 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹504.30 6.1 USD |
-1.69
|
₹1.71T 20.64B USD | ₹6.36M 76.91K USD | ₹502.95 6.08 USD | ₹517.00 6.25 USD | ₹1.71T 20.64B USD | 53.70 | ₹9.39 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,142.90 38.02 USD |
-1.19
|
₹1.68T 20.28B USD | ₹1.49M 18.03K USD | ₹3,137.00 37.95 USD | ₹3,232.00 39.1 USD | ₹1.68T 20.28B USD | 97.84 | ₹32.12 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.20 41.81 USD |
-0.93
|
₹1.64T 19.87B USD | ₹820.57K 9.93K USD | ₹3,443.00 41.65 USD | ₹3,520.00 42.59 USD | ₹1.64T 19.87B USD | 54.43 | ₹63.49 0.77 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,941.80 47.69 USD |
-2.25
|
₹1.60T 19.37B USD | ₹3.65M 44.17K USD | ₹3,915.00 47.36 USD | ₹4,062.00 49.14 USD | ₹1.60T 19.37B USD | 65.16 | ₹60.49 0.73 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.70 18.95 USD |
-0.35
|
₹1.59T 19.29B USD | ₹817.63K 9.89K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.59T 19.29B USD | 65.14 | ₹24.05 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,735.50 69.39 USD |
-0.49
|
₹1.59T 19.23B USD | ₹440.16K 5.33K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.23B USD | 67.23 | ₹85.31 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.45 0.17 USD |
-2.5
|
₹1.57T 18.94B USD | ₹431.93M 5.23M USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.94B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,514.10 54.61 USD |
+1.28
|
₹1.53T 18.48B USD | ₹518.24K 6.27K USD | ₹4,460.10 53.96 USD | ₹4,566.80 55.25 USD | ₹1.53T 18.48B USD | 70.82 | ₹63.74 0.77 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,158.50 86.61 USD |
-1.37
|
₹1.52T 18.35B USD | ₹186.18K 2.25K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.35B USD | 97.64 | ₹73.31 0.89 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹612.35 7.41 USD |
-2.43
|
₹1.52T 18.34B USD | ₹3.69M 44.59K USD | ₹610.05 7.38 USD | ₹636.40 7.7 USD | ₹1.52T 18.34B USD | 34.28 | ₹17.86 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹950.50 11.5 USD |
-1.25
|
₹1.50T 18.11B USD | ₹2.72M 32.96K USD | ₹946.00 11.45 USD | ₹966.00 11.69 USD | ₹1.50T 18.11B USD | 123.44 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,920.50 120.02 USD |
-1.02
|
₹1.49T 18.07B USD | ₹260.44K 3.15K USD | ₹9,891.50 119.67 USD | ₹10,075.00 121.89 USD | ₹1.49T 18.07B USD | 55.92 | ₹177.40 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,725.90 20.88 USD |
+0.41
|
₹1.47T 17.8B USD | ₹1.93M 23.4K USD | ₹1,711.70 20.71 USD | ₹1,742.80 21.08 USD | ₹1.47T 17.8B USD | 27.89 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹277.80 3.36 USD |
-2.88
|
₹1.44T 17.38B USD | ₹9.67M 117.02K USD | ₹276.90 3.35 USD | ₹287.20 3.47 USD | ₹1.44T 17.38B USD | 7.23 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.90 5.21 USD |
-2.28
|
₹1.42T 17.2B USD | ₹6.12M 74.07K USD | ₹429.65 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.2B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.85 4.84 USD |
-2.83
|
₹1.39T 16.84B USD | ₹9.75M 117.9K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.84B USD | 86.73 | ₹4.61 0.06 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.12 2.12 USD |
-0.85
|
₹1.34T 16.17B USD | ₹22.75M 275.22K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.34T 16.17B USD | 6.88 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.55 3.73 USD |
-0.02
|
₹1.32T 15.95B USD | ₹6.61M 79.97K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,685.90 44.59 USD |
-2.17
|
₹1.31T 15.88B USD | ₹303.30K 3.67K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.88B USD | 77.64 | ₹47.47 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹597.45 7.23 USD |
+0.05
|
₹1.30T 15.7B USD | ₹3.30M 39.93K USD | ₹594.20 7.19 USD | ₹605.00 7.32 USD | ₹1.30T 15.7B USD | 67.58 | ₹8.84 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.67 1.19 USD |
-2.21
|
₹1.29T 15.6B USD | ₹9.87M 119.42K USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.6B USD | 18.40 | ₹5.36 0.06 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹398.30 4.82 USD |
-1.88
|
₹1.27T 15.4B USD | ₹5.04M 61.03K USD | ₹396.50 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.4B USD | 34.07 | ₹11.69 0.14 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,241.00 63.41 USD |
+0.45
|
₹1.26T 15.27B USD | ₹220.59K 2.67K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.27B USD | 49.72 | ₹105.39 1.28 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,415.60 17.13 USD |
-1.37
|
₹1.25T 15.17B USD | ₹2.40M 29.06K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.17B USD | 26.09 | ₹54.25 0.66 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,119.60 37.74 USD |
-3
|
₹1.25T 15.15B USD | ₹728.03K 8.81K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.71 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.43 1.3 USD |
-2.16
|
₹1.23T 14.94B USD | ₹15.81M 191.28K USD | ₹107.11 1.3 USD | ₹109.86 1.33 USD | ₹1.23T 14.94B USD | 6.71 | ₹16.00 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,487.50 102.68 USD |
+0.22
|
₹1.22T 14.76B USD | ₹248.58K 3.01K USD | ₹8,457.00 102.32 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.76B USD | 63.02 | ₹134.66 1.63 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.37 1.58 USD |
-3.3
|
₹1.18T 14.31B USD | ₹19.08M 230.86K USD | ₹130.00 1.57 USD | ₹135.39 1.64 USD | ₹1.18T 14.31B USD | 5.99 | ₹21.73 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,433.10 17.34 USD |
+1.23
|
₹1.16T 14.01B USD | ₹4.96M 59.98K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹1.16T 14.01B USD | 29.86 | ₹47.99 0.58 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,680.00 32.42 USD |
-0.37
|
₹1.15T 13.9B USD | ₹666.36K 8.06K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.15T 13.9B USD | 40.33 | ₹66.44 0.8 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.84 2.1 USD |
-1.95
|
₹1.14T 13.83B USD | ₹7.42M 89.72K USD | ₹173.25 2.1 USD | ₹177.52 2.15 USD | ₹1.14T 13.83B USD | 15.09 | ₹11.52 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹846.40 10.24 USD |
-1.71
|
₹1.14T 13.79B USD | ₹1.79M 21.64K USD | ₹845.00 10.22 USD | ₹867.15 10.49 USD | ₹1.14T 13.79B USD | 9.74 | ₹86.88 1.05 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,112.20 13.46 USD |
+2.46
|
₹1.11T 13.42B USD | ₹2.43M 29.38K USD | ₹1,087.30 13.15 USD | ₹1,124.50 13.6 USD | ₹1.11T 13.42B USD | 22.22 | ₹50.04 0.61 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.60 13.1 USD |
-4.36
|
₹1.10T 13.33B USD | ₹2.64M 31.99K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.70 3.41 USD |
-7.9
|
₹1.10T 13.31B USD | ₹174.62M 2.11M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.31B USD | 15.69 | ₹17.95 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
-0.82
|
₹1.09T 13.22B USD | ₹1.42M 17.13K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.22B USD | 70.93 | ₹15.56 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,301.30 15.74 USD |
+0.82
|
₹1.08T 13.11B USD | ₹2.88M 34.82K USD | ₹1,294.90 15.67 USD | ₹1,329.50 16.08 USD | ₹1.08T 13.11B USD | 25.33 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,357.80 28.53 USD |
+0.76
|
₹1.08T 13.04B USD | ₹830.80K 10.05K USD | ₹2,344.10 28.36 USD | ₹2,380.00 28.79 USD | ₹1.08T 13.04B USD | 20.23 | ₹116.53 1.41 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹821.05 9.93 USD |
+1.06
|
₹1.06T 12.87B USD | ₹1.53M 18.49K USD | ₹807.00 9.76 USD | ₹826.30 10 USD | ₹1.06T 12.87B USD | 60.50 | ₹13.57 0.16 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹400.00 4.84 USD |
-3.24
|
₹1.05T 12.76B USD | ₹6.11M 73.89K USD | ₹398.95 4.83 USD | ₹413.90 5.01 USD | ₹1.05T 12.76B USD | 14.77 | ₹27.08 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,078.05 13.04 USD |
-1.55
|
₹1.05T 12.69B USD | ₹2.77M 33.49K USD | ₹1,072.90 12.98 USD | ₹1,107.35 13.4 USD | ₹1.05T 12.69B USD | 72.93 | ₹14.78 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.70 12.35 USD |
+0.12
|
₹1.04T 12.64B USD | ₹502.02K 6.07K USD | ₹1,010.40 12.22 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.64B USD | 56.23 | ₹18.15 0.22 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹568.90 6.88 USD |
-2.26
|
₹1.04T 12.61B USD | ₹1.86M 22.55K USD | ₹567.00 6.86 USD | ₹585.40 7.08 USD | ₹1.04T 12.61B USD | 44.61 | ₹12.75 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.85 5.02 USD |
-3.07
|
₹1.03T 12.47B USD | ₹3.04M 36.8K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.47B USD | 21.77 | ₹19.05 0.23 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-1.22
|
₹1.03T 12.47B USD | ₹2.94M 35.62K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.47B USD | 49.38 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,152.30 26.04 USD |
+2.31
|
₹1.03T 12.45B USD | ₹1.89M 22.88K USD | ₹2,103.80 25.45 USD | ₹2,158.50 26.11 USD | ₹1.03T 12.45B USD | 95.61 | ₹22.51 0.27 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,506.70 30.33 USD |
-1.38
|
₹1.01T 12.23B USD | ₹737.66K 8.92K USD | ₹2,494.60 30.18 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.23B USD | 39.13 | ₹64.05 0.77 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.75 4.64 USD |
-2.09
|
₹1.01T 12.17B USD | ₹3.77M 45.65K USD | ₹382.75 4.63 USD | ₹394.40 4.77 USD | ₹1.01T 12.17B USD | 26.96 | ₹14.23 0.17 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.60 60.18 USD |
-0.18
|
₹995.38B 12.04B USD | ₹332.36K 4.02K USD | ₹4,953.00 59.92 USD | ₹5,012.10 60.64 USD | ₹995.38B 12.04B USD | 17.35 | ₹286.56 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹361.90 4.38 USD |
-2.15
|
₹952.96B 11.53B USD | ₹5.76M 69.68K USD | ₹361.15 4.37 USD | ₹371.30 4.49 USD | ₹952.96B 11.53B USD | 5.85 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹85.96 1.04 USD |
-1.93
|
₹924.28B 11.18B USD | ₹17.53M 212.07K USD | ₹85.30 1.03 USD | ₹88.14 1.07 USD | ₹924.28B 11.18B USD | 9.94 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,832.50 22.17 USD |
-1.49
|
₹914.73B 11.07B USD | ₹219.43K 2.65K USD | ₹1,822.20 22.05 USD | ₹1,866.60 22.58 USD | ₹914.73B 11.07B USD | 33.16 | ₹55.25 0.67 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹910.75 11.02 USD |
-1.72
|
₹909.76B 11.01B USD | ₹3.85M 46.58K USD | ₹905.85 10.96 USD | ₹968.60 11.72 USD | ₹909.76B 11.01B USD | 26.56 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹151.46 1.83 USD |
-3.65
|
₹889.65B 10.76B USD | ₹20.92M 253.14K USD | ₹150.30 1.82 USD | ₹157.19 1.9 USD | ₹889.65B 10.76B USD | 25.62 | ₹5.91 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,534.20 18.56 USD |
+2.84
|
₹882.74B 10.68B USD | ₹2.09M 25.31K USD | ₹1,492.20 18.05 USD | ₹1,542.70 18.66 USD | ₹882.74B 10.68B USD | 25.45 | ₹60.27 0.73 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹303.05 3.67 USD |
-0.43
|
₹867.88B 10.5B USD | ₹6.92M 83.77K USD | ₹302.15 3.66 USD | ₹308.95 3.74 USD | ₹867.88B 10.5B USD | 432.92 | ₹0.70 0.008 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹396.75 4.8 USD |
+0.89
|
₹844.21B 10.21B USD | ₹4.77M 57.65K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹844.21B 10.21B USD | 4.67 | ₹84.82 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,736.70 33.11 USD |
+0.59
|
₹811.17B 9.81B USD | ₹856.54K 10.36K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹811.17B 9.81B USD | 44.11 | ₹62.03 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.29 0.71 USD |
-1.72
|
₹801.08B 9.69B USD | ₹68.32M 826.59K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.08B 9.69B USD | 25.23 | ₹2.31 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||