国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,002.10 12.12 USD |
-0.55
|
₹15.41T 186.49B USD | ₹16.75M 202.6K USD | ₹999.30 12.09 USD | ₹1,017.50 12.31 USD | ₹15.41T 186.49B USD | 22.91 | ₹43.73 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,089.70 25.28 USD |
-0.57
|
₹12.73T 153.99B USD | ₹5.06M 61.2K USD | ₹2,083.10 25.2 USD | ₹2,119.00 25.64 USD | ₹12.73T 153.99B USD | 32.49 | ₹64.31 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,133.40 37.91 USD |
-0.13
|
₹11.34T 137.16B USD | ₹1.75M 21.14K USD | ₹3,122.20 37.77 USD | ₹3,154.00 38.16 USD | ₹11.34T 137.16B USD | 22.95 | ₹136.48 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,390.10 16.82 USD |
+0.09
|
₹9.94T 120.22B USD | ₹8.87M 107.28K USD | ₹1,385.40 16.76 USD | ₹1,400.00 16.94 USD | ₹9.94T 120.22B USD | 18.81 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.NS | ₹973.10 11.77 USD |
-0.6
|
₹8.98T 108.67B USD | ₹8.81M 106.53K USD | ₹969.85 11.73 USD | ₹991.20 11.99 USD | ₹8.98T 108.67B USD | 10.82 | ₹89.87 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,564.00 18.92 USD |
+0.25
|
₹6.48T 78.44B USD | ₹5.34M 64.62K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.48T 78.44B USD | 22.17 | ₹70.52 0.85 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,021.10 12.35 USD |
-1.58
|
₹6.35T 76.78B USD | ₹6.46M 78.14K USD | ₹1,018.80 12.33 USD | ₹1,042.00 12.61 USD | ₹6.35T 76.78B USD | 34.64 | ₹29.47 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,464.50 29.82 USD |
-0.09
|
₹5.79T 70.06B USD | ₹1.92M 23.28K USD | ₹2,458.80 29.75 USD | ₹2,488.00 30.1 USD | ₹5.79T 70.06B USD | 53.14 | ₹46.37 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,073.20 49.28 USD |
+0.09
|
₹5.60T 67.79B USD | ₹1.25M 15.14K USD | ₹4,050.00 49 USD | ₹4,103.40 49.64 USD | ₹5.60T 67.79B USD | 34.15 | ₹119.24 1.44 USD | ||
| ITC Limited ITC.NS | ₹404.25 4.89 USD |
0
|
₹5.06T 61.28B USD | ₹13.44M 162.62K USD | ₹398.20 4.82 USD | ₹405.50 4.91 USD | ₹5.06T 61.28B USD | 25.06 | ₹16.13 0.2 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,097.00 194.75 USD |
+1.24
|
₹5.06T 61.23B USD | ₹434.01K 5.25K USD | ₹15,851.00 191.77 USD | ₹16,177.00 195.71 USD | ₹5.06T 61.23B USD | 34.20 | ₹470.64 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,741.60 45.27 USD |
-0.42
|
₹4.49T 54.32B USD | ₹1.83M 22.14K USD | ₹3,730.00 45.13 USD | ₹3,795.00 45.91 USD | ₹4.49T 54.32B USD | 29.63 | ₹126.25 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.90 19.88 USD |
+1.15
|
₹4.45T 53.85B USD | ₹2.03M 24.61K USD | ₹1,628.00 19.7 USD | ₹1,646.50 19.92 USD | ₹4.45T 53.85B USD | 26.27 | ₹62.53 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,807.40 21.87 USD |
-1.32
|
₹4.34T 52.47B USD | ₹1.87M 22.61K USD | ₹1,801.00 21.79 USD | ₹1,849.00 22.37 USD | ₹4.34T 52.47B USD | 41.46 | ₹43.59 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,147.60 25.98 USD |
+1.09
|
₹4.27T 51.67B USD | ₹3.26M 39.46K USD | ₹2,128.10 25.75 USD | ₹2,163.00 26.17 USD | ₹4.27T 51.67B USD | 22.97 | ₹93.47 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.70 15.43 USD |
-0.31
|
₹3.96T 47.9B USD | ₹4.10M 49.58K USD | ₹1,268.50 15.35 USD | ₹1,289.00 15.59 USD | ₹3.96T 47.9B USD | 15.28 | ₹83.44 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,894.90 47.12 USD |
-0.33
|
₹3.45T 41.8B USD | ₹603.06K 7.3K USD | ₹3,861.30 46.72 USD | ₹3,910.70 47.31 USD | ₹3.45T 41.8B USD | 83.76 | ₹46.50 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,081.80 25.19 USD |
-0.58
|
₹3.32T 40.21B USD | ₹533.60K 6.46K USD | ₹2,075.00 25.1 USD | ₹2,105.90 25.48 USD | ₹3.32T 40.21B USD | 34.76 | ₹59.89 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,530.50 18.52 USD |
+0.9
|
₹3.31T 40B USD | ₹4.06M 49.1K USD | ₹1,523.00 18.43 USD | ₹1,549.00 18.74 USD | ₹3.31T 40B USD | 27.64 | ₹55.37 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹327.10 3.96 USD |
+0.2
|
₹3.17T 38.37B USD | ₹6.93M 83.87K USD | ₹325.45 3.94 USD | ₹328.25 3.97 USD | ₹3.17T 38.37B USD | 17.52 | ₹18.67 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹244.83 2.96 USD |
+0.65
|
₹3.08T 37.27B USD | ₹6.31M 76.31K USD | ₹243.01 2.94 USD | ₹245.85 2.97 USD | ₹3.08T 37.27B USD | 8.40 | ₹29.12 0.35 USD | ||
| Bharat Electronics Limited BEL.NS | ₹417.25 5.05 USD |
+1.34
|
₹3.05T 36.9B USD | ₹9.64M 116.68K USD | ₹413.50 5 USD | ₹419.20 5.07 USD | ₹3.05T 36.9B USD | 53.63 | ₹7.78 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,530.70 54.81 USD |
-0.26
|
₹3.03T 36.66B USD | ₹750.87K 9.08K USD | ₹4,501.10 54.46 USD | ₹4,584.00 55.46 USD | ₹3.03T 36.66B USD | 35.75 | ₹126.73 1.53 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.40 14.14 USD |
+0.7
|
₹2.85T 34.53B USD | ₹3.04M 36.77K USD | ₹1,157.30 14 USD | ₹1,185.00 14.34 USD | ₹2.85T 34.53B USD | 47.49 | ₹24.60 0.3 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹147.34 1.78 USD |
-0.1
|
₹2.84T 34.38B USD | ₹7.75M 93.81K USD | ₹147.01 1.78 USD | ₹148.82 1.8 USD | ₹2.84T 34.38B USD | 24.07 | ₹6.12 0.07 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,867.60 34.69 USD |
-0.24
|
₹2.75T 33.26B USD | ₹498.93K 6.04K USD | ₹2,848.00 34.46 USD | ₹2,887.50 34.93 USD | ₹2.75T 33.26B USD | 70.75 | ₹40.53 0.49 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,262.00 27.37 USD |
-0.8
|
₹2.69T 32.58B USD | ₹1.31M 15.89K USD | ₹2,257.00 27.31 USD | ₹2,304.00 27.87 USD | ₹2.69T 32.58B USD | 34.92 | ₹64.76 0.78 USD | ||
| Wipro Limited WIPRO.NS | ₹250.28 3.03 USD |
+0.3
|
₹2.62T 31.71B USD | ₹3.86M 46.76K USD | ₹248.86 3.01 USD | ₹250.75 3.03 USD | ₹2.62T 31.71B USD | 19.47 | ₹12.85 0.16 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.65 3.26 USD |
-0.11
|
₹2.51T 30.34B USD | ₹10.43M 126.15K USD | ₹268.75 3.25 USD | ₹272.45 3.3 USD | ₹2.51T 30.34B USD | 17.43 | ₹15.47 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,260.60 15.25 USD |
-0.04
|
₹2.43T 29.41B USD | ₹644.55K 7.8K USD | ₹1,251.60 15.14 USD | ₹1,264.00 15.29 USD | ₹2.43T 29.41B USD | 82.60 | ₹15.26 0.18 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.65 4.59 USD |
+0.93
|
₹2.34T 28.31B USD | ₹4.22M 51.02K USD | ₹375.80 4.55 USD | ₹380.00 4.6 USD | ₹2.34T 28.31B USD | 7.49 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.97 1.97 USD |
+0.75
|
₹2.30T 27.84B USD | ₹10.20M 123.46K USD | ₹162.03 1.96 USD | ₹164.44 1.99 USD | ₹2.30T 27.84B USD | 9.02 | ₹18.05 0.22 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,794.00 70.1 USD |
-1.82
|
₹2.24T 27.1B USD | ₹586.09K 7.09K USD | ₹5,763.00 69.72 USD | ₹5,916.50 71.58 USD | ₹2.24T 27.1B USD | 43.83 | ₹132.19 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹499.85 6.05 USD |
+3.02
|
₹2.11T 25.55B USD | ₹12.73M 154.05K USD | ₹492.80 5.96 USD | ₹503.95 6.1 USD | ₹2.11T 25.55B USD | 20.00 | ₹24.99 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.63 2.04 USD |
+0.4
|
₹2.10T 25.44B USD | ₹11.75M 142.2K USD | ₹167.70 2.03 USD | ₹169.65 2.05 USD | ₹2.10T 25.44B USD | 30.99 | ₹5.44 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹533.30 6.45 USD |
+1.39
|
₹2.08T 25.2B USD | ₹10.28M 124.31K USD | ₹530.00 6.41 USD | ₹537.65 6.5 USD | ₹2.08T 25.2B USD | 17.50 | ₹30.46 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,971.60 23.85 USD |
+0.28
|
₹1.98T 23.92B USD | ₹483.71K 5.85K USD | ₹1,951.20 23.61 USD | ₹1,977.00 23.92 USD | ₹1.98T 23.92B USD | 80.86 | ₹24.38 0.29 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,125.50 86.21 USD |
+1.02
|
₹1.95T 23.65B USD | ₹974.62K 11.79K USD | ₹7,025.00 84.99 USD | ₹7,250.00 87.71 USD | ₹1.95T 23.65B USD | 38.26 | ₹186.21 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,731.50 33.05 USD |
-0.29
|
₹1.85T 22.43B USD | ₹288.10K 3.49K USD | ₹2,700.00 32.67 USD | ₹2,753.10 33.31 USD | ₹1.85T 22.43B USD | 42.98 | ₹63.55 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹810.80 9.81 USD |
+0.3
|
₹1.81T 21.93B USD | ₹2.06M 24.98K USD | ₹808.20 9.78 USD | ₹817.95 9.9 USD | ₹1.81T 21.93B USD | 10.15 | ₹79.87 0.97 USD | ||
| DLF Limited DLF.NS | ₹712.50 8.62 USD |
-1.53
|
₹1.76T 21.34B USD | ₹2.40M 29.03K USD | ₹709.70 8.59 USD | ₹728.90 8.82 USD | ₹1.76T 21.34B USD | 41.20 | ₹17.29 0.21 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,661.80 44.3 USD |
+3.69
|
₹1.74T 21.04B USD | ₹1.62M 19.55K USD | ₹3,549.10 42.94 USD | ₹3,665.90 44.35 USD | ₹1.74T 21.04B USD | 66.89 | ₹54.74 0.66 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,039.60 12.58 USD |
-0.82
|
₹1.71T 20.72B USD | ₹2.28M 27.54K USD | ₹1,028.10 12.44 USD | ₹1,052.00 12.73 USD | ₹1.71T 20.72B USD | 87.80 | ₹11.84 0.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,422.50 77.7 USD |
-0.84
|
₹1.70T 20.63B USD | ₹100.19K 1.21K USD | ₹6,404.50 77.48 USD | ₹6,524.50 78.94 USD | ₹1.70T 20.63B USD | 68.85 | ₹93.27 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.75 9.28 USD |
+0.32
|
₹1.65T 20.02B USD | ₹909.00K 11K USD | ₹758.10 9.17 USD | ₹768.25 9.29 USD | ₹1.65T 20.02B USD | 87.22 | ₹8.79 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹484.15 5.86 USD |
+0.54
|
₹1.64T 19.81B USD | ₹3.21M 38.86K USD | ₹480.45 5.81 USD | ₹486.40 5.88 USD | ₹1.64T 19.81B USD | 55.26 | ₹8.76 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹354.00 4.28 USD |
-1.42
|
₹1.54T 18.58B USD | ₹4.47M 54.08K USD | ₹352.40 4.26 USD | ₹361.50 4.37 USD | ₹1.54T 18.58B USD | 7.12 | ₹49.66 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,811.10 46.11 USD |
+1.79
|
₹1.53T 18.52B USD | ₹453.89K 5.49K USD | ₹3,770.00 45.61 USD | ₹3,833.00 46.37 USD | ₹1.53T 18.52B USD | 20.85 | ₹182.72 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.09 1.42 USD |
-0.41
|
₹1.53T 18.51B USD | ₹5.04M 60.92K USD | ₹116.74 1.41 USD | ₹118.89 1.44 USD | ₹1.53T 18.51B USD | 22.34 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹295.55 3.58 USD |
+1.98
|
₹1.53T 18.5B USD | ₹13.72M 165.98K USD | ₹290.00 3.51 USD | ₹297.75 3.6 USD | ₹1.53T 18.5B USD | 7.94 | ₹37.21 0.45 USD | ||
| Trent Limited TRENT.NS | ₹4,215.90 51.01 USD |
-0.81
|
₹1.50T 18.14B USD | ₹542.78K 6.57K USD | ₹4,199.90 50.81 USD | ₹4,285.00 51.84 USD | ₹1.50T 18.14B USD | 92.69 | ₹45.48 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.60 17.77 USD |
-0.08
|
₹1.49T 18.08B USD | ₹197.09K 2.38K USD | ₹1,460.00 17.66 USD | ₹1,474.00 17.83 USD | ₹1.49T 18.08B USD | 67.05 | ₹21.90 0.26 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,724.90 20.87 USD |
-0.64
|
₹1.46T 17.61B USD | ₹1.11M 13.43K USD | ₹1,717.40 20.78 USD | ₹1,749.00 21.16 USD | ₹1.46T 17.61B USD | 31.34 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹125.30 1.52 USD |
+0.64
|
₹1.44T 17.43B USD | ₹17.51M 211.81K USD | ₹124.75 1.51 USD | ₹126.38 1.53 USD | ₹1.44T 17.43B USD | 8.44 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹150.50 1.82 USD |
-0.71
|
₹1.37T 16.52B USD | ₹17.84M 215.87K USD | ₹149.60 1.81 USD | ₹153.68 1.86 USD | ₹1.37T 16.52B USD | 6.37 | ₹23.62 0.29 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,529.50 18.5 USD |
+0.8
|
₹1.35T 16.38B USD | ₹1.53M 18.47K USD | ₹1,509.70 18.26 USD | ₹1,532.00 18.53 USD | ₹1.35T 16.38B USD | 30.26 | ₹50.53 0.61 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹543.35 6.57 USD |
-1.25
|
₹1.34T 16.25B USD | ₹766.01K 9.27K USD | ₹542.90 6.57 USD | ₹551.80 6.68 USD | ₹1.34T 16.25B USD | 23.68 | ₹22.94 0.28 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,544.20 54.98 USD |
+1.45
|
₹1.26T 15.24B USD | ₹421.93K 5.1K USD | ₹4,480.10 54.2 USD | ₹4,553.20 55.09 USD | ₹1.26T 15.24B USD | 54.54 | ₹83.31 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,295.50 76.17 USD |
+1.96
|
₹1.26T 15.24B USD | ₹912.44K 11.04K USD | ₹6,210.50 75.14 USD | ₹6,333.50 76.62 USD | ₹1.26T 15.24B USD | 23.87 | ₹263.65 3.19 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.75 4.72 USD |
-0.09
|
₹1.25T 15.07B USD | ₹3.42M 41.38K USD | ₹386.70 4.68 USD | ₹393.00 4.75 USD | ₹1.25T 15.07B USD | 30.73 | ₹12.68 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,523.10 18.43 USD |
-0.54
|
₹1.23T 14.88B USD | ₹1.01M 12.23K USD | ₹1,517.50 18.36 USD | ₹1,536.30 18.59 USD | ₹1.23T 14.88B USD | 22.60 | ₹67.38 0.82 USD | ||
| Indian Bank INDIANB.NS | ₹887.35 10.74 USD |
+1.96
|
₹1.20T 14.47B USD | ₹1.27M 15.39K USD | ₹872.25 10.55 USD | ₹890.00 10.77 USD | ₹1.20T 14.47B USD | 10.59 | ₹83.72 1.01 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹360.95 4.37 USD |
-0.48
|
₹1.19T 14.41B USD | ₹3.01M 36.4K USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹1.19T 14.41B USD | 4.81 | ₹75.01 0.91 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.19 1.87 USD |
+0.6
|
₹1.18T 14.24B USD | ₹8.97M 108.56K USD | ₹153.16 1.85 USD | ₹156.00 1.89 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,886.60 34.92 USD |
-0.54
|
₹1.17T 14.18B USD | ₹3.18M 38.52K USD | ₹2,875.50 34.79 USD | ₹2,951.00 35.7 USD | ₹1.17T 14.18B USD | 66.29 | ₹43.54 0.53 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,129.40 13.66 USD |
-1.41
|
₹1.16T 13.98B USD | ₹766.00K 9.27K USD | ₹1,122.70 13.58 USD | ₹1,145.90 13.86 USD | ₹1.16T 13.98B USD | 63.59 | ₹17.76 0.21 USD | ||
| GAIL (India) Limited GAIL.NS | ₹175.41 2.12 USD |
-0.39
|
₹1.15T 13.95B USD | ₹14.58M 176.45K USD | ₹174.84 2.12 USD | ₹177.43 2.15 USD | ₹1.15T 13.95B USD | 10.57 | ₹16.59 0.2 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,163.80 14.08 USD |
-0.73
|
₹1.15T 13.93B USD | ₹487.05K 5.89K USD | ₹1,159.60 14.03 USD | ₹1,178.00 14.25 USD | ₹1.15T 13.93B USD | 84.82 | ₹13.72 0.17 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,648.80 32.05 USD |
-0.91
|
₹1.14T 13.73B USD | ₹333.35K 4.03K USD | ₹2,638.10 31.92 USD | ₹2,692.30 32.57 USD | ₹1.14T 13.73B USD | 41.46 | ₹63.88 0.77 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,128.20 13.65 USD |
-1.74
|
₹1.13T 13.64B USD | ₹684.10K 8.28K USD | ₹1,125.10 13.61 USD | ₹1,158.00 14.01 USD | ₹1.13T 13.64B USD | 33.87 | ₹33.30 0.4 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,125.40 13.62 USD |
-3.22
|
₹1.09T 13.24B USD | ₹3.44M 41.57K USD | ₹1,117.00 13.51 USD | ₹1,167.40 14.12 USD | ₹1.09T 13.24B USD | 81.31 | ₹13.84 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,672.20 32.33 USD |
-0.28
|
₹1.08T 13.05B USD | ₹473.79K 5.73K USD | ₹2,663.10 32.22 USD | ₹2,702.00 32.69 USD | ₹1.08T 13.05B USD | 46.16 | ₹57.88 0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.93 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹786.83M 9.52M USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.13 1.21 USD |
-0.25
|
₹1.08T 13.03B USD | ₹7.47M 90.38K USD | ₹99.81 1.21 USD | ₹102.05 1.23 USD | ₹1.08T 13.03B USD | 11.58 | ₹8.64 0.1 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹749.05 9.06 USD |
+0.64
|
₹1.07T 12.9B USD | ₹2.24M 27.07K USD | ₹744.40 9.01 USD | ₹752.45 9.1 USD | ₹1.07T 12.9B USD | 63.31 | ₹11.83 0.14 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,048.00 12.68 USD |
+0.34
|
₹1.07T 12.9B USD | ₹803.83K 9.73K USD | ₹1,039.00 12.57 USD | ₹1,055.00 12.76 USD | ₹1.07T 12.9B USD | 38.74 | ₹27.05 0.33 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹669.75 8.1 USD |
-0.47
|
₹1.06T 12.79B USD | ₹1.35M 16.37K USD | ₹667.85 8.08 USD | ₹677.65 8.2 USD | ₹1.06T 12.79B USD | 96.64 | ₹6.93 0.08 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,260.10 15.25 USD |
+0.1
|
₹1.05T 12.69B USD | ₹1.46M 17.64K USD | ₹1,248.40 15.1 USD | ₹1,268.80 15.35 USD | ₹1.05T 12.69B USD | 17.93 | ₹70.24 0.85 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹396.60 4.8 USD |
-1.11
|
₹1.05T 12.65B USD | ₹2.53M 30.59K USD | ₹395.25 4.78 USD | ₹405.40 4.9 USD | ₹1.05T 12.65B USD | 11.20 | ₹35.41 0.43 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹291.00 3.52 USD |
+0.05
|
₹1.01T 12.26B USD | ₹9.65M 116.76K USD | ₹290.25 3.51 USD | ₹295.25 3.57 USD | ₹1.01T 12.26B USD | 181.87 | ₹1.60 0.02 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,406.00 77.5 USD |
+0.83
|
₹997.41B 12.07B USD | ₹199.51K 2.41K USD | ₹6,331.00 76.59 USD | ₹6,425.00 77.73 USD | ₹997.41B 12.07B USD | 60.02 | ₹106.73 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,991.40 24.09 USD |
+1.06
|
₹991.31B 11.99B USD | ₹625.97K 7.57K USD | ₹1,958.50 23.69 USD | ₹1,994.80 24.13 USD | ₹991.31B 11.99B USD | 35.58 | ₹55.96 0.68 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹451.95 5.47 USD |
-1.21
|
₹961.67B 11.63B USD | ₹2.14M 25.89K USD | ₹449.00 5.43 USD | ₹461.10 5.58 USD | ₹961.67B 11.63B USD | 6.90 | ₹65.47 0.79 USD | ||
| Lupin Limited LUPIN.NS | ₹2,081.90 25.19 USD |
-0.01
|
₹952.12B 11.52B USD | ₹753.61K 9.12K USD | ₹2,062.40 24.95 USD | ₹2,107.40 25.5 USD | ₹952.12B 11.52B USD | 22.02 | ₹94.53 1.14 USD | ||
| REC Limited RECLTD.NS | ₹358.20 4.33 USD |
-0.75
|
₹943.73B 11.42B USD | ₹3.30M 39.89K USD | ₹357.00 4.32 USD | ₹362.80 4.39 USD | ₹943.73B 11.42B USD | 5.47 | ₹65.47 0.79 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.45 11.33 USD |
-0.64
|
₹942.29B 11.4B USD | ₹534.17K 6.46K USD | ₹930.50 11.26 USD | ₹944.90 11.43 USD | ₹942.29B 11.4B USD | 19.14 | ₹48.92 0.59 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.30 1.94 USD |
+1.38
|
₹941.58B 11.39B USD | ₹24.99M 302.3K USD | ₹156.63 1.89 USD | ₹161.40 1.95 USD | ₹941.58B 11.39B USD | 28.98 | ₹5.53 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹356.10 4.31 USD |
-0.54
|
₹931.11B 11.26B USD | ₹4.58M 55.44K USD | ₹355.10 4.3 USD | ₹360.15 4.36 USD | ₹931.11B 11.26B USD | 28.74 | ₹12.39 0.15 USD | ||
| Marico Limited MARICO.NS | ₹718.95 8.7 USD |
+0.22
|
₹930.76B 11.26B USD | ₹2.28M 27.55K USD | ₹711.05 8.6 USD | ₹721.35 8.73 USD | ₹930.76B 11.26B USD | 55.99 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹515.25 6.23 USD |
-0.42
|
₹913.89B 11.06B USD | ₹1.62M 19.6K USD | ₹514.15 6.22 USD | ₹519.35 6.28 USD | ₹913.89B 11.06B USD | 50.56 | ₹10.19 0.12 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,435.30 17.36 USD |
-0.46
|
₹900.36B 10.89B USD | ₹418.11K 5.06K USD | ₹1,431.20 17.32 USD | ₹1,452.10 17.57 USD | ₹900.36B 10.89B USD | 61.44 | ₹23.36 0.28 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹621.55 7.52 USD |
+0.29
|
₹899.31B 10.88B USD | ₹407.68K 4.93K USD | ₹616.00 7.45 USD | ₹623.30 7.54 USD | ₹899.31B 10.88B USD | 69.13 | ₹8.99 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,365.10 16.52 USD |
+2.62
|
₹883.81B 10.69B USD | ₹939.69K 11.37K USD | ₹1,326.40 16.05 USD | ₹1,369.00 16.56 USD | ₹883.81B 10.69B USD | 67.08 | ₹20.35 0.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,367.80 16.55 USD |
+3.57
|
₹874.63B 10.58B USD | ₹6.15M 74.35K USD | ₹1,322.00 15.99 USD | ₹1,371.00 16.59 USD | ₹874.63B 10.58B USD | 0 | -₹9.51 -0.1 USD | ||
| SRF Limited SRF.NS | ₹2,923.00 35.36 USD |
-0.15
|
₹866.45B 10.48B USD | ₹467.09K 5.65K USD | ₹2,896.00 35.04 USD | ₹2,939.90 35.57 USD | ₹866.45B 10.48B USD | 53.68 | ₹54.45 0.66 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,863.60 22.55 USD |
+2.46
|
₹859.18B 10.39B USD | ₹1.42M 17.15K USD | ₹1,816.00 21.97 USD | ₹1,872.00 22.65 USD | ₹859.18B 10.39B USD | 186.36 | ₹10.00 0.12 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹491.80 5.95 USD |
+0.64
|
₹858.93B 10.39B USD | ₹1.93M 23.36K USD | ₹484.10 5.86 USD | ₹493.40 5.97 USD | ₹858.93B 10.39B USD | 42.46 | ₹11.58 0.14 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹876.50 10.6 USD |
-0.41
|
₹834.03B 10.09B USD | ₹783.23K 9.48K USD | ₹870.10 10.53 USD | ₹883.15 10.68 USD | ₹834.03B 10.09B USD | 43.47 | ₹20.16 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹77.30 0.94 USD |
+0.73
|
₹776.48B 9.39B USD | ₹10.20M 123.41K USD | ₹76.02 0.92 USD | ₹77.59 0.94 USD | ₹776.48B 9.39B USD | 28.52 | ₹2.71 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹264.90 3.2 USD |
-0.9
|
₹757.95B 9.17B USD | ₹5.87M 71.07K USD | ₹262.45 3.18 USD | ₹268.25 3.25 USD | ₹757.95B 9.17B USD | 756.85 | ₹0.35 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||