国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹985.20 11.92 USD |
+0.56
|
₹15.16T 183.37B USD | ₹25.95M 313.98K USD | ₹978.70 11.84 USD | ₹988.00 11.95 USD | ₹15.16T 183.37B USD | 22.51 | ₹43.76 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,090.90 25.3 USD |
-0.05
|
₹12.74T 154.08B USD | ₹10.13M 122.52K USD | ₹2,082.00 25.19 USD | ₹2,115.00 25.59 USD | ₹12.74T 154.08B USD | 32.57 | ₹64.19 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,285.00 39.74 USD |
+0.13
|
₹11.89T 143.79B USD | ₹3.90M 47.21K USD | ₹3,278.80 39.67 USD | ₹3,317.90 40.14 USD | ₹11.89T 143.79B USD | 24.06 | ₹136.53 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,354.30 16.38 USD |
-0.18
|
₹9.68T 117.15B USD | ₹14.32M 173.23K USD | ₹1,350.80 16.34 USD | ₹1,360.40 16.46 USD | ₹9.68T 117.15B USD | 18.31 | ₹73.93 0.89 USD | ||
| State Bank of India SBIN.NS | ₹980.00 11.86 USD |
+0.25
|
₹9.05T 109.44B USD | ₹5.38M 65.05K USD | ₹977.05 11.82 USD | ₹982.00 11.88 USD | ₹9.05T 109.44B USD | 10.90 | ₹89.89 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,638.00 19.82 USD |
+0.69
|
₹6.63T 80.17B USD | ₹13.15M 159.08K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.17B USD | 22.92 | ₹71.45 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,006.20 12.17 USD |
+0.59
|
₹6.25T 75.66B USD | ₹5.13M 62.02K USD | ₹1,002.50 12.13 USD | ₹1,014.00 12.27 USD | ₹6.25T 75.66B USD | 34.17 | ₹29.44 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,075.00 49.3 USD |
+1.09
|
₹5.61T 67.82B USD | ₹1.33M 16.07K USD | ₹4,040.10 48.88 USD | ₹4,091.50 49.5 USD | ₹5.61T 67.82B USD | 34.14 | ₹119.35 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,281.00 27.6 USD |
+0.68
|
₹5.36T 64.84B USD | ₹1.24M 14.97K USD | ₹2,263.70 27.39 USD | ₹2,284.80 27.64 USD | ₹5.36T 64.84B USD | 49.28 | ₹46.28 0.56 USD | ||
| ITC Limited ITC.NS | ₹400.90 4.85 USD |
+0.12
|
₹5.02T 60.77B USD | ₹10.65M 128.91K USD | ₹400.25 4.84 USD | ₹402.65 4.87 USD | ₹5.02T 60.77B USD | 24.86 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,641.80 19.86 USD |
-1.18
|
₹4.45T 53.82B USD | ₹3.49M 42.19K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.82B USD | 26.23 | ₹62.58 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,605.00 43.61 USD |
+0.51
|
₹4.33T 52.34B USD | ₹1.65M 19.94K USD | ₹3,560.00 43.07 USD | ₹3,615.00 43.74 USD | ₹4.33T 52.34B USD | 28.50 | ₹126.49 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,159.60 26.13 USD |
-0.23
|
₹4.29T 51.96B USD | ₹2.30M 27.84K USD | ₹2,156.30 26.09 USD | ₹2,177.50 26.34 USD | ₹4.29T 51.96B USD | 23.09 | ₹93.51 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.50 21.12 USD |
-0.02
|
₹4.19T 50.67B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.67B USD | 40.01 | ₹43.62 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,231.40 14.9 USD |
+0.13
|
₹3.82T 46.25B USD | ₹5.06M 61.16K USD | ₹1,229.10 14.87 USD | ₹1,241.50 15.02 USD | ₹3.82T 46.25B USD | 14.75 | ₹83.43 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,933.50 47.59 USD |
+0.36
|
₹3.49T 42.21B USD | ₹730.78K 8.84K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.49T 42.21B USD | 84.81 | ₹46.38 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,044.10 24.73 USD |
+0.88
|
₹3.26T 39.49B USD | ₹1.10M 13.37K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.49B USD | 34.13 | ₹59.88 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,497.00 18.11 USD |
+0.09
|
₹3.23T 39.13B USD | ₹1.28M 15.44K USD | ₹1,490.70 18.03 USD | ₹1,503.70 18.19 USD | ₹3.23T 39.13B USD | 27.03 | ₹55.37 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹320.05 3.87 USD |
+0.49
|
₹3.10T 37.55B USD | ₹10.83M 131.07K USD | ₹317.50 3.84 USD | ₹320.60 3.88 USD | ₹3.10T 37.55B USD | 17.13 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.90 2.82 USD |
+0.39
|
₹2.93T 35.45B USD | ₹5.07M 61.35K USD | ₹231.50 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.45B USD | 8.00 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,243.90 27.15 USD |
+0.65
|
₹2.90T 35.09B USD | ₹880.01K 10.65K USD | ₹2,210.00 26.74 USD | ₹2,250.00 27.22 USD | ₹2.90T 35.09B USD | 34.55 | ₹64.93 0.79 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,302.50 52.05 USD |
+1.01
|
₹2.88T 34.81B USD | ₹650.18K 7.87K USD | ₹4,251.40 51.43 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.81B USD | 33.99 | ₹126.58 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹393.00 4.75 USD |
+2.49
|
₹2.87T 34.76B USD | ₹11.60M 140.29K USD | ₹383.50 4.64 USD | ₹393.50 4.76 USD | ₹2.87T 34.76B USD | 50.51 | ₹7.78 0.09 USD | ||
| Wipro Limited WIPRO.NS | ₹264.17 3.2 USD |
+0.12
|
₹2.77T 33.48B USD | ₹12.75M 154.26K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.48B USD | 20.55 | ₹12.85 0.16 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.80 1.72 USD |
+0.35
|
₹2.73T 33.08B USD | ₹7.87M 95.21K USD | ₹140.68 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.08B USD | 23.20 | ₹6.11 0.07 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,788.30 33.73 USD |
+1.04
|
₹2.67T 32.34B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.67T 32.34B USD | 68.67 | ₹40.60 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,080.00 13.07 USD |
-0.2
|
₹2.64T 31.91B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.91B USD | 43.88 | ₹24.61 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹587.60 7.11 USD |
-0.77
|
₹2.48T 30.04B USD | ₹9.49M 114.82K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.48T 30.04B USD | 23.48 | ₹25.02 0.3 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.25 3.18 USD |
+2.05
|
₹2.45T 29.62B USD | ₹16.66M 201.53K USD | ₹257.95 3.12 USD | ₹263.95 3.19 USD | ₹2.45T 29.62B USD | 17.02 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,243.00 15.04 USD |
+0.77
|
₹2.40T 29B USD | ₹754.45K 9.13K USD | ₹1,229.70 14.88 USD | ₹1,246.20 15.08 USD | ₹2.40T 29B USD | 81.18 | ₹15.31 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.00 4.66 USD |
-0.08
|
₹2.37T 28.71B USD | ₹3.61M 43.7K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹2.37T 28.71B USD | 7.60 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.50 1.97 USD |
+0.46
|
₹2.29T 27.76B USD | ₹14.34M 173.44K USD | ₹160.41 1.94 USD | ₹162.90 1.97 USD | ₹2.29T 27.76B USD | 9.00 | ₹18.05 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹582.20 7.04 USD |
+0.53
|
₹2.27T 27.51B USD | ₹16.75M 202.68K USD | ₹571.50 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.51B USD | 19.10 | ₹30.48 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.80 2.04 USD |
+0.4
|
₹2.11T 25.47B USD | ₹28.45M 344.18K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.11T 25.47B USD | 30.97 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,026.00 24.51 USD |
+0.58
|
₹2.03T 24.58B USD | ₹751.87K 9.1K USD | ₹2,012.40 24.35 USD | ₹2,035.50 24.63 USD | ₹2.03T 24.58B USD | 82.55 | ₹24.54 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,229.50 87.46 USD |
+1.73
|
₹1.98T 23.99B USD | ₹423.44K 5.12K USD | ₹7,075.00 85.6 USD | ₹7,242.00 87.62 USD | ₹1.98T 23.99B USD | 38.82 | ₹186.20 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,113.00 61.86 USD |
-0.05
|
₹1.98T 23.91B USD | ₹9.09M 109.94K USD | ₹5,103.50 61.74 USD | ₹5,166.50 62.51 USD | ₹1.98T 23.91B USD | 38.75 | ₹131.93 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,815.50 34.06 USD |
+0.28
|
₹1.91T 23.12B USD | ₹546.55K 6.61K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.12B USD | 44.29 | ₹63.56 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹853.75 10.33 USD |
-0.34
|
₹1.91T 23.09B USD | ₹4.94M 59.76K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.91T 23.09B USD | 10.69 | ₹79.83 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,666.30 44.36 USD |
+2.06
|
₹1.74T 21.07B USD | ₹602.86K 7.29K USD | ₹3,592.30 43.46 USD | ₹3,674.70 44.46 USD | ₹1.74T 21.07B USD | 66.67 | ₹54.99 0.67 USD | ||
| DLF Limited DLF.NS | ₹693.00 8.38 USD |
+2.05
|
₹1.72T 20.76B USD | ₹1.31M 15.87K USD | ₹679.20 8.22 USD | ₹694.65 8.4 USD | ₹1.72T 20.76B USD | 40.10 | ₹17.28 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,018.70 12.32 USD |
+0.76
|
₹1.68T 20.31B USD | ₹2.50M 30.22K USD | ₹1,007.20 12.19 USD | ₹1,024.70 12.4 USD | ₹1.68T 20.31B USD | 86.03 | ₹11.84 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.30 9.27 USD |
+1.23
|
₹1.65T 20B USD | ₹3.10M 37.48K USD | ₹753.10 9.11 USD | ₹773.85 9.36 USD | ₹1.65T 20B USD | 86.98 | ₹8.81 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.95 5.69 USD |
-0.77
|
₹1.59T 19.23B USD | ₹6.53M 79.01K USD | ₹466.95 5.65 USD | ₹476.85 5.77 USD | ₹1.59T 19.23B USD | 53.52 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.10 4.42 USD |
+0.48
|
₹1.58T 19.16B USD | ₹6.52M 78.83K USD | ₹362.10 4.38 USD | ₹367.45 4.45 USD | ₹1.58T 19.16B USD | 7.34 | ₹49.70 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,767.70 45.58 USD |
+0.47
|
₹1.51T 18.31B USD | ₹429.28K 5.19K USD | ₹3,722.00 45.03 USD | ₹3,790.00 45.85 USD | ₹1.51T 18.31B USD | 20.63 | ₹182.63 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹291.25 3.52 USD |
+1.09
|
₹1.51T 18.23B USD | ₹7.07M 85.57K USD | ₹288.35 3.49 USD | ₹292.65 3.54 USD | ₹1.51T 18.23B USD | 7.82 | ₹37.21 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.29 1.38 USD |
+3.14
|
₹1.49T 18.07B USD | ₹8.95M 108.34K USD | ₹110.85 1.34 USD | ₹114.49 1.39 USD | ₹1.49T 18.07B USD | 21.81 | ₹5.24 0.06 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.00 17.65 USD |
+0.51
|
₹1.48T 17.96B USD | ₹504.76K 6.11K USD | ₹1,447.10 17.51 USD | ₹1,463.30 17.7 USD | ₹1.48T 17.96B USD | 66.71 | ₹21.87 0.26 USD | ||
| Trent Limited TRENT.NS | ₹4,063.90 49.17 USD |
+0.84
|
₹1.45T 17.48B USD | ₹501.01K 6.06K USD | ₹4,025.00 48.7 USD | ₹4,072.00 49.26 USD | ₹1.45T 17.48B USD | 89.31 | ₹45.50 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,609.00 19.47 USD |
+0.21
|
₹1.43T 17.24B USD | ₹1.80M 21.81K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.24B USD | 31.88 | ₹50.47 0.61 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,638.80 19.83 USD |
-2.39
|
₹1.38T 16.73B USD | ₹2.36M 28.51K USD | ₹1,614.20 19.53 USD | ₹1,694.30 20.5 USD | ₹1.38T 16.73B USD | 29.76 | ₹55.05 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹119.84 1.45 USD |
+0.79
|
₹1.38T 16.67B USD | ₹9.73M 117.66K USD | ₹118.55 1.43 USD | ₹119.97 1.45 USD | ₹1.38T 16.67B USD | 8.07 | ₹14.85 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.46 1.8 USD |
-0.91
|
₹1.35T 16.29B USD | ₹26.23M 317.29K USD | ₹147.27 1.78 USD | ₹150.98 1.83 USD | ₹1.35T 16.29B USD | 6.28 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹538.75 6.52 USD |
+0.55
|
₹1.33T 16.11B USD | ₹836.74K 10.12K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.33T 16.11B USD | 23.48 | ₹22.94 0.28 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.95 0.14 USD |
+5.75
|
₹1.30T 15.68B USD | ₹1.24B 15.02M USD | ₹11.25 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.68B USD | 0 | -₹3.08 -0.03 USD | ||
| Cipla Limited CIPLA.NS | ₹1,515.00 18.33 USD |
+1.07
|
₹1.22T 14.81B USD | ₹769.05K 9.3K USD | ₹1,495.50 18.09 USD | ₹1,520.10 18.39 USD | ₹1.22T 14.81B USD | 22.49 | ₹67.36 0.81 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,402.30 53.26 USD |
+0.39
|
₹1.22T 14.76B USD | ₹507.36K 6.14K USD | ₹4,338.60 52.49 USD | ₹4,426.60 53.55 USD | ₹1.22T 14.76B USD | 52.81 | ₹83.36 1.01 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.65 4.61 USD |
+1.52
|
₹1.22T 14.72B USD | ₹3.88M 46.98K USD | ₹373.50 4.52 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.04 | ₹12.67 0.15 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,187.00 14.36 USD |
+0.02
|
₹1.21T 14.69B USD | ₹641.30K 7.76K USD | ₹1,174.10 14.2 USD | ₹1,195.00 14.46 USD | ₹1.21T 14.69B USD | 66.72 | ₹17.79 0.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.70 1.86 USD |
-0.29
|
₹1.17T 14.19B USD | ₹7.57M 91.57K USD | ₹153.10 1.85 USD | ₹155.48 1.88 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.23 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,182.50 14.31 USD |
+0.94
|
₹1.17T 14.16B USD | ₹598.03K 7.24K USD | ₹1,169.60 14.15 USD | ₹1,186.30 14.35 USD | ₹1.17T 14.16B USD | 86.12 | ₹13.73 0.17 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,784.00 69.98 USD |
+0.62
|
₹1.16T 14B USD | ₹769.30K 9.31K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.16T 14B USD | 21.89 | ₹264.19 3.2 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,666.00 32.25 USD |
-2.09
|
₹1.14T 13.82B USD | ₹2.24M 27.15K USD | ₹2,632.40 31.85 USD | ₹2,738.10 33.13 USD | ₹1.14T 13.82B USD | 41.74 | ₹63.87 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹338.50 4.1 USD |
+1.03
|
₹1.12T 13.52B USD | ₹8.11M 98.12K USD | ₹335.05 4.05 USD | ₹339.25 4.1 USD | ₹1.12T 13.52B USD | 4.51 | ₹75.02 0.91 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.80 2.05 USD |
+1.34
|
₹1.12T 13.51B USD | ₹8.77M 106.07K USD | ₹167.61 2.03 USD | ₹170.24 2.06 USD | ₹1.12T 13.51B USD | 10.23 | ₹16.59 0.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,091.00 13.2 USD |
+2.05
|
₹1.09T 13.19B USD | ₹545.39K 6.6K USD | ₹1,071.40 12.96 USD | ₹1,093.70 13.23 USD | ₹1.09T 13.19B USD | 32.70 | ₹33.36 0.4 USD | ||
| BSE Limited BSE.NS | ₹2,680.00 32.42 USD |
-0.11
|
₹1.09T 13.17B USD | ₹3.87M 46.79K USD | ₹2,680.00 32.42 USD | ₹2,737.00 33.11 USD | ₹1.09T 13.17B USD | 61.24 | ₹43.76 0.53 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹412.00 4.98 USD |
+0.8
|
₹1.09T 13.14B USD | ₹10.80M 130.64K USD | ₹408.30 4.94 USD | ₹415.20 5.02 USD | ₹1.09T 13.14B USD | 11.63 | ₹35.40 0.43 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,280.10 15.49 USD |
<0.01
|
₹1.07T 12.89B USD | ₹1.21M 14.63K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.07T 12.89B USD | 18.20 | ₹70.30 0.85 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.46 1.19 USD |
+0.94
|
₹1.06T 12.81B USD | ₹4.14M 50.07K USD | ₹97.49 1.18 USD | ₹98.59 1.19 USD | ₹1.06T 12.81B USD | 11.39 | ₹8.64 0.1 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹670.95 8.12 USD |
+1.38
|
₹1.06T 12.79B USD | ₹2.13M 25.78K USD | ₹659.70 7.98 USD | ₹673.70 8.15 USD | ₹1.06T 12.79B USD | 96.95 | ₹6.92 0.08 USD | ||
| Indian Bank INDIANB.NS | ₹782.60 9.47 USD |
+0.61
|
₹1.05T 12.76B USD | ₹2.02M 24.39K USD | ₹772.10 9.34 USD | ₹785.50 9.5 USD | ₹1.05T 12.76B USD | 9.35 | ₹83.69 1.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,076.00 13.02 USD |
+2.62
|
₹1.05T 12.67B USD | ₹3.29M 39.75K USD | ₹1,061.10 12.84 USD | ₹1,081.00 13.08 USD | ₹1.05T 12.67B USD | 77.52 | ₹13.88 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.60 8.84 USD |
+1.19
|
₹1.04T 12.58B USD | ₹2.77M 33.52K USD | ₹721.55 8.73 USD | ₹733.00 8.87 USD | ₹1.04T 12.58B USD | 61.65 | ₹11.85 0.14 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹174.40 2.11 USD |
+1.65
|
₹1.02T 12.39B USD | ₹16.82M 203.52K USD | ₹170.70 2.07 USD | ₹174.58 2.11 USD | ₹1.02T 12.39B USD | 31.48 | ₹5.54 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹992.00 12 USD |
+0.61
|
₹1.01T 12.21B USD | ₹1.14M 13.76K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.21B USD | 36.74 | ₹27.00 0.33 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹469.00 5.67 USD |
+1.08
|
₹997.95B 12.07B USD | ₹3.31M 39.99K USD | ₹462.55 5.6 USD | ₹470.40 5.69 USD | ₹997.95B 12.07B USD | 7.16 | ₹65.48 0.79 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,365.50 77.01 USD |
+0.74
|
₹991.11B 11.99B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹991.11B 11.99B USD | 59.59 | ₹106.81 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,953.00 23.63 USD |
+0.16
|
₹972.31B 11.76B USD | ₹475.95K 5.76K USD | ₹1,925.50 23.3 USD | ₹1,958.80 23.7 USD | ₹972.31B 11.76B USD | 34.94 | ₹55.89 0.68 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,406.80 29.12 USD |
+2.07
|
₹971.40B 11.75B USD | ₹1.03M 12.45K USD | ₹2,358.00 28.53 USD | ₹2,415.00 29.22 USD | ₹971.40B 11.75B USD | 41.64 | ₹57.80 0.7 USD | ||
| Lupin Limited LUPIN.NS | ₹2,124.00 25.7 USD |
+0.23
|
₹970.24B 11.74B USD | ₹596.00K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹970.24B 11.74B USD | 22.50 | ₹94.39 1.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.60 3.33 USD |
+0.2
|
₹959.66B 11.61B USD | ₹7.05M 85.3K USD | ₹272.50 3.3 USD | ₹277.90 3.36 USD | ₹959.66B 11.61B USD | 172.25 | ₹1.60 0.02 USD | ||
| Marico Limited MARICO.NS | ₹736.75 8.91 USD |
-0.77
|
₹953.88B 11.54B USD | ₹1.08M 13.09K USD | ₹732.60 8.86 USD | ₹743.50 9 USD | ₹953.88B 11.54B USD | 57.46 | ₹12.82 0.16 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹649.40 7.86 USD |
+0.58
|
₹939.61B 11.37B USD | ₹820.21K 9.92K USD | ₹647.65 7.84 USD | ₹653.00 7.9 USD | ₹939.61B 11.37B USD | 71.83 | ₹9.04 0.11 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹920.00 11.13 USD |
+0.7
|
₹925.74B 11.2B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.74B 11.2B USD | 18.80 | ₹48.92 0.59 USD | ||
| SRF Limited SRF.NS | ₹3,083.00 37.3 USD |
+1.06
|
₹913.88B 11.06B USD | ₹478.72K 5.79K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹913.88B 11.06B USD | 56.36 | ₹54.70 0.66 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.80 4.22 USD |
+1.32
|
₹912.99B 11.05B USD | ₹4.83M 58.38K USD | ₹343.45 4.16 USD | ₹349.70 4.23 USD | ₹912.99B 11.05B USD | 28.10 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹339.00 4.1 USD |
+0.59
|
₹893.14B 10.81B USD | ₹3.44M 41.66K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹893.14B 10.81B USD | 5.17 | ₹65.47 0.79 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,417.80 17.15 USD |
+1.18
|
₹889.38B 10.76B USD | ₹705.79K 8.54K USD | ₹1,399.00 16.93 USD | ₹1,418.90 17.17 USD | ₹889.38B 10.76B USD | 60.64 | ₹23.38 0.28 USD | ||
| Dabur India Limited DABUR.NS | ₹494.25 5.98 USD |
+0.35
|
₹876.65B 10.61B USD | ₹1.24M 15.02K USD | ₹491.40 5.95 USD | ₹495.00 5.99 USD | ₹876.65B 10.61B USD | 48.55 | ₹10.18 0.12 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,885.10 22.81 USD |
+2.76
|
₹869.76B 10.52B USD | ₹1.28M 15.51K USD | ₹1,821.40 22.04 USD | ₹1,894.70 22.92 USD | ₹869.76B 10.52B USD | 188.32 | ₹10.01 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.20 16.21 USD |
+0.49
|
₹867.69B 10.5B USD | ₹1.06M 12.81K USD | ₹1,322.60 16 USD | ₹1,345.10 16.27 USD | ₹867.69B 10.5B USD | 65.76 | ₹20.38 0.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,334.80 16.15 USD |
+3.79
|
₹855.04B 10.34B USD | ₹7.31M 88.45K USD | ₹1,285.00 15.55 USD | ₹1,345.00 16.27 USD | ₹855.04B 10.34B USD | 0 | -₹9.49 -0.1 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹477.00 5.77 USD |
+1.06
|
₹833.08B 10.08B USD | ₹1.53M 18.55K USD | ₹468.30 5.67 USD | ₹479.90 5.81 USD | ₹833.08B 10.08B USD | 41.22 | ₹11.57 0.14 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.60 10.53 USD |
+2.65
|
₹828.42B 10.02B USD | ₹1.52M 18.35K USD | ₹848.25 10.26 USD | ₹878.00 10.62 USD | ₹828.42B 10.02B USD | 43.12 | ₹20.19 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹76.56 0.93 USD |
+2.03
|
₹769.05B 9.3B USD | ₹8.35M 101.05K USD | ₹74.75 0.9 USD | ₹76.75 0.93 USD | ₹769.05B 9.3B USD | 28.25 | ₹2.71 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹985.00 11.92 USD |
-0.27
|
₹734.24B 8.88B USD | ₹2.78M 33.58K USD | ₹972.70 11.77 USD | ₹989.20 11.97 USD | ₹734.24B 8.88B USD | 33.89 | ₹29.06 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹84.31 1.02 USD |
+0.62
|
₹724.64B 8.77B USD | ₹65.50M 792.45K USD | ₹83.65 1.01 USD | ₹85.00 1.03 USD | ₹724.64B 8.77B USD | 46.07 | ₹1.83 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.65 0.64 USD |
+1.68
|
₹722.10B 8.74B USD | ₹37.12M 449.1K USD | ₹51.54 0.62 USD | ₹52.75 0.64 USD | ₹722.10B 8.74B USD | 22.79 | ₹2.31 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||