国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹777.05 9.4 USD |
-1.19
|
₹11.97T 144.78B USD | ₹23.67M 286.34K USD | ₹775.00 9.38 USD | ₹790.90 9.57 USD | ₹11.97T 144.78B USD | 17.33 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.10 23.05 USD |
-0.6
|
₹11.60T 140.4B USD | ₹3.56M 43.08K USD | ₹1,903.80 23.03 USD | ₹1,927.70 23.32 USD | ₹11.60T 140.4B USD | 42.84 | ₹44.47 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.50 16.33 USD |
-0.21
|
₹9.68T 117.1B USD | ₹8.47M 102.52K USD | ₹1,346.60 16.29 USD | ₹1,369.10 16.56 USD | ₹9.68T 117.1B USD | 18.04 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,027.10 12.43 USD |
-1.31
|
₹9.48T 114.7B USD | ₹7.82M 94.66K USD | ₹1,023.00 12.38 USD | ₹1,045.50 12.65 USD | ₹9.48T 114.7B USD | 11.26 | ₹91.17 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,070.00 25.04 USD |
-2.72
|
₹7.49T 90.61B USD | ₹5.18M 62.68K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.49T 90.61B USD | 15.22 | ₹135.97 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.30 11.71 USD |
0
|
₹6.02T 72.84B USD | ₹6.08M 73.5K USD | ₹963.25 11.65 USD | ₹977.70 11.83 USD | ₹6.02T 72.84B USD | 31.74 | ₹30.50 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,197.60 50.78 USD |
-0.09
|
₹5.77T 69.86B USD | ₹1.69M 20.42K USD | ₹4,175.90 50.52 USD | ₹4,242.40 51.33 USD | ₹5.77T 69.86B USD | 35.93 | ₹116.80 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,172.40 26.28 USD |
-0.57
|
₹5.10T 61.75B USD | ₹498.43K 6.03K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.10T 61.75B USD | 48.03 | ₹45.23 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,881.90 22.77 USD |
+1.02
|
₹4.52T 54.63B USD | ₹2.13M 25.75K USD | ₹1,863.50 22.55 USD | ₹1,902.40 23.02 USD | ₹4.52T 54.63B USD | 39.30 | ₹47.88 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹232.95 2.82 USD |
-0.36
|
₹4.49T 54.35B USD | ₹22.82M 276.03K USD | ₹226.14 2.74 USD | ₹235.50 2.85 USD | ₹4.49T 54.35B USD | 35.18 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,370.00 16.57 USD |
+0.84
|
₹4.26T 51.55B USD | ₹4.22M 51.07K USD | ₹1,356.10 16.41 USD | ₹1,371.90 16.6 USD | ₹4.26T 51.55B USD | 16.21 | ₹84.50 1.02 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,533.00 163.73 USD |
+0.83
|
₹4.25T 51.48B USD | ₹294.15K 3.56K USD | ₹13,236.00 160.13 USD | ₹13,539.00 163.8 USD | ₹4.25T 51.48B USD | 28.97 | ₹467.05 5.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,035.40 12.53 USD |
-2.82
|
₹4.19T 50.72B USD | ₹15.01M 181.61K USD | ₹1,031.00 12.47 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.72B USD | 13.72 | ₹75.43 0.91 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,788.60 21.64 USD |
-2.11
|
₹4.12T 49.86B USD | ₹2.66M 32.24K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.12T 49.86B USD | 30.68 | ₹58.29 0.71 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,979.90 36.05 USD |
-2.6
|
₹4.09T 49.46B USD | ₹1.28M 15.48K USD | ₹2,965.00 35.87 USD | ₹3,091.70 37.4 USD | ₹4.09T 49.46B USD | 40.41 | ₹73.74 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.35 4.87 USD |
+0.05
|
₹4.00T 48.42B USD | ₹7.70M 93.21K USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹4.00T 48.42B USD | 20.76 | ₹19.38 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,332.40 52.41 USD |
-0.92
|
₹3.84T 46.49B USD | ₹433.80K 5.25K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.84T 46.49B USD | 75.63 | ₹57.28 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,052.20 36.93 USD |
-0.37
|
₹3.66T 44.34B USD | ₹2.00M 24.25K USD | ₹3,040.50 36.78 USD | ₹3,092.20 37.41 USD | ₹3.66T 44.34B USD | 20.04 | ₹152.25 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.60 3.52 USD |
-0.22
|
₹3.64T 44.05B USD | ₹7.39M 89.37K USD | ₹289.70 3.5 USD | ₹293.15 3.55 USD | ₹3.64T 44.05B USD | 17.60 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹366.25 4.43 USD |
-0.22
|
₹3.55T 42.97B USD | ₹8.68M 105.04K USD | ₹361.90 4.38 USD | ₹369.25 4.47 USD | ₹3.55T 42.97B USD | 12.03 | ₹30.43 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹422.25 5.11 USD |
-2.14
|
₹3.09T 37.34B USD | ₹12.16M 147.12K USD | ₹420.70 5.09 USD | ₹435.00 5.26 USD | ₹3.09T 37.34B USD | 50.99 | ₹8.28 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.90 2.96 USD |
-0.22
|
₹3.08T 37.27B USD | ₹5.19M 62.83K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.27B USD | 7.43 | ₹32.94 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.40 15.03 USD |
-3.12
|
₹3.03T 36.69B USD | ₹1.40M 16.94K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.69B USD | 13.60 | ₹91.31 1.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.50 13.5 USD |
-1.33
|
₹3.02T 36.52B USD | ₹2.17M 26.22K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.52B USD | 18.17 | ₹61.39 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,504.50 54.5 USD |
-0.24
|
₹3.01T 36.45B USD | ₹1.02M 12.37K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.45B USD | 33.03 | ₹136.36 1.65 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,418.10 53.45 USD |
+2.02
|
₹2.88T 34.86B USD | ₹434.04K 5.25K USD | ₹4,306.00 52.1 USD | ₹4,425.00 53.54 USD | ₹2.88T 34.86B USD | 97.16 | ₹45.47 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,771.50 21.43 USD |
-0.6
|
₹2.83T 34.26B USD | ₹654.81K 7.92K USD | ₹1,770.90 21.42 USD | ₹1,798.90 21.76 USD | ₹2.83T 34.26B USD | 29.06 | ₹60.95 0.74 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹446.30 5.4 USD |
-0.6
|
₹2.75T 33.28B USD | ₹2.57M 31.07K USD | ₹443.95 5.37 USD | ₹451.50 5.46 USD | ₹2.75T 33.28B USD | 8.84 | ₹50.47 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹292.70 3.54 USD |
+1.02
|
₹2.72T 32.94B USD | ₹8.20M 99.19K USD | ₹289.60 3.5 USD | ₹293.05 3.55 USD | ₹2.72T 32.94B USD | 14.55 | ₹20.11 0.24 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,398.40 16.92 USD |
-0.25
|
₹2.70T 32.62B USD | ₹1.23M 14.89K USD | ₹1,391.00 16.83 USD | ₹1,411.90 17.08 USD | ₹2.70T 32.62B USD | 77.34 | ₹18.08 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.00 32.27 USD |
-0.26
|
₹2.56T 30.93B USD | ₹919.80K 11.13K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.56T 30.93B USD | 59.01 | ₹45.19 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,522.00 18.41 USD |
-1.8
|
₹2.51T 30.33B USD | ₹2.45M 29.66K USD | ₹1,487.00 17.99 USD | ₹1,557.00 18.84 USD | ₹2.51T 30.33B USD | 158.37 | ₹9.61 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.41 2.34 USD |
-2.79
|
₹2.41T 29.18B USD | ₹25.55M 309.09K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.18B USD | 22.33 | ₹8.66 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹548.90 6.64 USD |
-4.24
|
₹2.32T 28.06B USD | ₹4.62M 55.9K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.32T 28.06B USD | 16.77 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹984.40 11.91 USD |
-2.94
|
₹2.20T 26.63B USD | ₹4.78M 57.84K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.20T 26.63B USD | 16.34 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,155.90 38.18 USD |
-0.61
|
₹2.14T 25.89B USD | ₹357.73K 4.33K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.14T 25.89B USD | 43.21 | ₹73.03 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,646.00 92.5 USD |
+0.09
|
₹2.10T 25.39B USD | ₹258.34K 3.13K USD | ₹7,617.00 92.15 USD | ₹7,676.00 92.87 USD | ₹2.10T 25.39B USD | 38.05 | ₹200.92 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.19 1.74 USD |
-0.13
|
₹2.04T 24.63B USD | ₹9.74M 117.81K USD | ₹143.78 1.74 USD | ₹145.95 1.77 USD | ₹2.04T 24.63B USD | 4.71 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,992.90 60.41 USD |
-0.56
|
₹1.93T 23.36B USD | ₹437.34K 5.29K USD | ₹4,969.00 60.12 USD | ₹5,040.00 60.98 USD | ₹1.93T 23.36B USD | 0 | -₹61.75 -0.7 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.05 2.12 USD |
-2.85
|
₹1.84T 22.22B USD | ₹18.83M 227.87K USD | ₹174.61 2.11 USD | ₹179.50 2.17 USD | ₹1.84T 22.22B USD | 13.93 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,796.80 21.74 USD |
-0.48
|
₹1.80T 21.81B USD | ₹590.23K 7.14K USD | ₹1,775.20 21.48 USD | ₹1,816.70 21.98 USD | ₹1.80T 21.81B USD | 73.18 | ₹24.55 0.3 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹507.80 6.14 USD |
-1
|
₹1.72T 20.78B USD | ₹5.12M 61.92K USD | ₹503.95 6.1 USD | ₹517.00 6.25 USD | ₹1.72T 20.78B USD | 54.07 | ₹9.39 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,159.00 38.22 USD |
-0.68
|
₹1.68T 20.38B USD | ₹1.24M 15K USD | ₹3,150.50 38.12 USD | ₹3,232.00 39.1 USD | ₹1.68T 20.38B USD | 98.34 | ₹32.12 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,492.80 42.26 USD |
+0.12
|
₹1.66T 20.08B USD | ₹581.26K 7.03K USD | ₹3,445.90 41.69 USD | ₹3,520.00 42.59 USD | ₹1.66T 20.08B USD | 55.01 | ₹63.49 0.77 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,952.90 47.82 USD |
-1.98
|
₹1.61T 19.42B USD | ₹3.02M 36.57K USD | ₹3,915.00 47.36 USD | ₹4,062.00 49.14 USD | ₹1.61T 19.42B USD | 65.34 | ₹60.49 0.73 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,573.10 19.03 USD |
+0.06
|
₹1.60T 19.37B USD | ₹578.50K 7K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.37B USD | 65.40 | ₹24.05 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,767.00 69.77 USD |
+0.05
|
₹1.60T 19.34B USD | ₹345.11K 4.18K USD | ₹5,734.50 69.38 USD | ₹5,838.00 70.63 USD | ₹1.60T 19.34B USD | 67.60 | ₹85.31 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.54 0.18 USD |
-1.89
|
₹1.58T 19.06B USD | ₹359.36M 4.35M USD | ₹14.41 0.17 USD | ₹14.97 0.18 USD | ₹1.58T 19.06B USD | 4.52 | ₹3.21 0.04 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,529.40 54.8 USD |
+1.62
|
₹1.53T 18.55B USD | ₹433.32K 5.24K USD | ₹4,460.10 53.96 USD | ₹4,566.80 55.25 USD | ₹1.53T 18.55B USD | 71.06 | ₹63.74 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹616.70 7.46 USD |
-1.74
|
₹1.53T 18.47B USD | ₹3.07M 37.19K USD | ₹614.30 7.43 USD | ₹636.40 7.7 USD | ₹1.53T 18.47B USD | 34.52 | ₹17.86 0.22 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,197.00 87.07 USD |
-0.84
|
₹1.53T 18.45B USD | ₹150.41K 1.82K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.53T 18.45B USD | 98.17 | ₹73.31 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹956.55 11.57 USD |
-0.62
|
₹1.51T 18.23B USD | ₹2.20M 26.67K USD | ₹948.10 11.47 USD | ₹966.00 11.69 USD | ₹1.51T 18.23B USD | 124.22 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,933.00 120.17 USD |
-0.89
|
₹1.50T 18.1B USD | ₹204.79K 2.48K USD | ₹9,891.50 119.67 USD | ₹10,075.00 121.89 USD | ₹1.50T 18.1B USD | 55.99 | ₹177.40 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,734.10 20.98 USD |
+0.89
|
₹1.48T 17.89B USD | ₹1.36M 16.44K USD | ₹1,714.80 20.75 USD | ₹1,742.80 21.08 USD | ₹1.48T 17.89B USD | 28.02 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹278.80 3.37 USD |
-2.53
|
₹1.44T 17.44B USD | ₹7.71M 93.24K USD | ₹278.00 3.36 USD | ₹287.20 3.47 USD | ₹1.44T 17.44B USD | 7.26 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.00 5.23 USD |
-2.03
|
₹1.43T 17.25B USD | ₹4.24M 51.27K USD | ₹430.85 5.21 USD | ₹443.00 5.36 USD | ₹1.43T 17.25B USD | 5.50 | ₹78.49 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹401.10 4.85 USD |
-2.53
|
₹1.40T 16.9B USD | ₹8.04M 97.22K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.40T 16.9B USD | 87.00 | ₹4.61 0.06 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.24 2.12 USD |
-0.78
|
₹1.34T 16.18B USD | ₹19.62M 237.36K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.34T 16.18B USD | 6.88 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.80 3.75 USD |
+0.39
|
₹1.32T 16.01B USD | ₹5.22M 63.21K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.32T 16.01B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,708.10 44.86 USD |
-1.58
|
₹1.32T 15.98B USD | ₹252.24K 3.05K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.32T 15.98B USD | 78.11 | ₹47.47 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹600.25 7.26 USD |
+0.52
|
₹1.30T 15.77B USD | ₹2.37M 28.66K USD | ₹595.70 7.21 USD | ₹602.00 7.28 USD | ₹1.30T 15.77B USD | 67.90 | ₹8.84 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.89 1.2 USD |
-1.99
|
₹1.29T 15.64B USD | ₹7.65M 92.59K USD | ₹98.35 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.64B USD | 18.44 | ₹5.36 0.06 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹400.20 4.84 USD |
-1.42
|
₹1.28T 15.47B USD | ₹4.06M 49.1K USD | ₹396.50 4.8 USD | ₹406.50 4.92 USD | ₹1.28T 15.47B USD | 34.23 | ₹11.69 0.14 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,256.00 63.59 USD |
+0.74
|
₹1.27T 15.32B USD | ₹167.55K 2.03K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.27T 15.32B USD | 49.87 | ₹105.39 1.28 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,422.40 17.21 USD |
-0.89
|
₹1.26T 15.24B USD | ₹1.77M 21.43K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.26T 15.24B USD | 26.21 | ₹54.25 0.66 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,121.00 37.76 USD |
-2.95
|
₹1.25T 15.16B USD | ₹523.54K 6.33K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.16B USD | 11.83 | ₹263.71 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.63 1.3 USD |
-1.98
|
₹1.24T 14.97B USD | ₹12.84M 155.29K USD | ₹107.11 1.3 USD | ₹109.86 1.33 USD | ₹1.24T 14.97B USD | 6.72 | ₹16.00 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,516.50 103.04 USD |
+0.56
|
₹1.22T 14.81B USD | ₹187.92K 2.27K USD | ₹8,484.50 102.65 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.81B USD | 63.24 | ₹134.66 1.63 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.77 1.58 USD |
-3
|
₹1.19T 14.35B USD | ₹15.26M 184.59K USD | ₹130.39 1.58 USD | ₹135.39 1.64 USD | ₹1.19T 14.35B USD | 6.01 | ₹21.73 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,437.80 17.39 USD |
+1.56
|
₹1.16T 14.05B USD | ₹4.55M 55.06K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹1.16T 14.05B USD | 29.96 | ₹47.99 0.58 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,699.20 32.66 USD |
+0.35
|
₹1.16T 14B USD | ₹535.74K 6.48K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.16T 14B USD | 40.62 | ₹66.44 0.8 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.56 2.11 USD |
-1.55
|
₹1.15T 13.89B USD | ₹5.77M 69.83K USD | ₹173.30 2.1 USD | ₹177.52 2.15 USD | ₹1.15T 13.89B USD | 15.15 | ₹11.52 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹847.55 10.25 USD |
-1.57
|
₹1.14T 13.81B USD | ₹1.57M 18.96K USD | ₹845.10 10.22 USD | ₹867.15 10.49 USD | ₹1.14T 13.81B USD | 9.75 | ₹86.88 1.05 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.10 13.52 USD |
+2.91
|
₹1.11T 13.48B USD | ₹2.13M 25.77K USD | ₹1,087.30 13.15 USD | ₹1,124.50 13.6 USD | ₹1.11T 13.48B USD | 22.32 | ₹50.04 0.61 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹283.05 3.42 USD |
-7.45
|
₹1.11T 13.37B USD | ₹164.44M 1.99M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.11T 13.37B USD | 15.76 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,083.10 13.1 USD |
-4.32
|
₹1.10T 13.33B USD | ₹2.23M 26.94K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.65 | ₹33.17 0.4 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.60 13.39 USD |
-0.57
|
₹1.10T 13.25B USD | ₹1.10M 13.37K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.10T 13.25B USD | 71.11 | ₹15.56 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,305.30 15.79 USD |
+1.13
|
₹1.09T 13.15B USD | ₹2.50M 30.25K USD | ₹1,294.90 15.67 USD | ₹1,329.50 16.08 USD | ₹1.09T 13.15B USD | 25.40 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,366.00 28.62 USD |
+1.11
|
₹1.08T 13.09B USD | ₹652.22K 7.89K USD | ₹2,344.10 28.36 USD | ₹2,380.00 28.79 USD | ₹1.08T 13.09B USD | 20.30 | ₹116.53 1.41 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹823.80 9.97 USD |
+1.4
|
₹1.07T 12.92B USD | ₹1.09M 13.14K USD | ₹807.00 9.76 USD | ₹823.95 9.97 USD | ₹1.07T 12.92B USD | 60.70 | ₹13.57 0.16 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹402.30 4.87 USD |
-2.68
|
₹1.06T 12.84B USD | ₹4.37M 52.88K USD | ₹401.75 4.86 USD | ₹413.90 5.01 USD | ₹1.06T 12.84B USD | 14.85 | ₹27.08 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,085.10 13.13 USD |
-0.91
|
₹1.06T 12.78B USD | ₹2.40M 29.09K USD | ₹1,076.00 13.02 USD | ₹1,107.35 13.4 USD | ₹1.06T 12.78B USD | 73.41 | ₹14.78 0.18 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹571.40 6.91 USD |
-1.83
|
₹1.05T 12.67B USD | ₹1.40M 16.89K USD | ₹568.05 6.87 USD | ₹585.40 7.08 USD | ₹1.05T 12.67B USD | 44.81 | ₹12.75 0.15 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,023.20 12.38 USD |
+0.36
|
₹1.05T 12.67B USD | ₹346.74K 4.2K USD | ₹1,010.40 12.22 USD | ₹1,025.00 12.4 USD | ₹1.05T 12.67B USD | 56.37 | ₹18.15 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.95 5.03 USD |
-2.81
|
₹1.03T 12.5B USD | ₹2.44M 29.48K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.5B USD | 21.83 | ₹19.05 0.23 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.80 8.74 USD |
-1.39
|
₹1.03T 12.45B USD | ₹1.66M 20.13K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.45B USD | 49.30 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,151.00 26.02 USD |
+2.24
|
₹1.03T 12.44B USD | ₹1.28M 15.52K USD | ₹2,103.80 25.45 USD | ₹2,152.80 26.05 USD | ₹1.03T 12.44B USD | 95.55 | ₹22.51 0.27 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,522.10 30.51 USD |
-0.77
|
₹1.02T 12.31B USD | ₹613.35K 7.42K USD | ₹2,501.00 30.26 USD | ₹2,563.90 31.02 USD | ₹1.02T 12.31B USD | 39.37 | ₹64.05 0.77 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.25 4.66 USD |
-1.71
|
₹1.01T 12.22B USD | ₹3.21M 38.8K USD | ₹383.20 4.64 USD | ₹394.40 4.77 USD | ₹1.01T 12.22B USD | 27.07 | ₹14.23 0.17 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,988.00 60.35 USD |
+0.09
|
₹998.06B 12.07B USD | ₹255.62K 3.09K USD | ₹4,953.00 59.92 USD | ₹5,012.10 60.64 USD | ₹998.06B 12.07B USD | 17.40 | ₹286.56 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.15 4.39 USD |
-1.81
|
₹956.26B 11.57B USD | ₹4.28M 51.82K USD | ₹362.35 4.38 USD | ₹371.30 4.49 USD | ₹956.26B 11.57B USD | 5.87 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.11 1.04 USD |
-1.76
|
₹925.89B 11.2B USD | ₹15.29M 184.96K USD | ₹85.70 1.04 USD | ₹88.14 1.07 USD | ₹925.89B 11.2B USD | 9.96 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,842.10 22.29 USD |
-0.97
|
₹919.53B 11.12B USD | ₹154.46K 1.87K USD | ₹1,822.20 22.05 USD | ₹1,866.60 22.58 USD | ₹919.53B 11.12B USD | 33.34 | ₹55.25 0.67 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹916.35 11.09 USD |
-1.11
|
₹915.36B 11.07B USD | ₹3.35M 40.52K USD | ₹915.00 11.07 USD | ₹968.60 11.72 USD | ₹915.36B 11.07B USD | 26.72 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.47 1.84 USD |
-3
|
₹895.59B 10.84B USD | ₹15.68M 189.7K USD | ₹151.56 1.83 USD | ₹157.19 1.9 USD | ₹895.59B 10.84B USD | 25.79 | ₹5.91 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,536.20 18.59 USD |
+2.97
|
₹883.90B 10.69B USD | ₹1.86M 22.52K USD | ₹1,492.20 18.05 USD | ₹1,542.70 18.66 USD | ₹883.90B 10.69B USD | 25.48 | ₹60.27 0.73 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹304.00 3.68 USD |
-0.12
|
₹870.60B 10.53B USD | ₹5.68M 68.77K USD | ₹303.50 3.67 USD | ₹308.95 3.74 USD | ₹870.60B 10.53B USD | 434.28 | ₹0.70 0.008 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹397.10 4.8 USD |
+0.98
|
₹844.96B 10.22B USD | ₹3.62M 43.81K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹844.96B 10.22B USD | 4.68 | ₹84.82 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,731.70 33.05 USD |
+0.4
|
₹809.69B 9.8B USD | ₹703.64K 8.51K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹809.69B 9.8B USD | 44.03 | ₹62.03 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.65 0.71 USD |
-1.11
|
₹806.02B 9.75B USD | ₹53.89M 652K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹806.02B 9.75B USD | 25.38 | ₹2.31 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||