国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (84)
- 家具、固定装置和器具 (28)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (21)
- 抵押贷款融资 (12)
- 资本市场 (55)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (39)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (67)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (7)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (14)
- 娱乐 (25)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (72)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (62)
- 金属加工 (29)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (1)
- 信息技术服务 (60)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹982.30 11.88 USD |
-0.24
|
₹15.10T 182.74B USD | ₹15.00M 181.52K USD | ₹974.75 11.79 USD | ₹984.90 11.92 USD | ₹15.10T 182.74B USD | 22.43 | ₹43.78 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.20 24.21 USD |
-4.47
|
₹11.89T 143.87B USD | ₹70.39M 851.61K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹11.89T 143.87B USD | 31.12 | ₹64.29 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹2,991.80 36.2 USD |
-0.63
|
₹10.97T 132.75B USD | ₹1.83M 22.14K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹10.97T 132.75B USD | 21.89 | ₹136.66 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,343.00 16.25 USD |
+1.71
|
₹9.60T 116.09B USD | ₹7.72M 93.39K USD | ₹1,318.60 15.95 USD | ₹1,344.30 16.26 USD | ₹9.60T 116.09B USD | 18.16 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹955.85 11.56 USD |
-0.51
|
₹8.82T 106.74B USD | ₹13.37M 161.74K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.82T 106.74B USD | 10.74 | ₹88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,066.60 12.9 USD |
+2.37
|
₹6.63T 80.2B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.63T 80.2B USD | 38.01 | ₹28.06 0.34 USD | |
| Infosys Limited INFY.NS | ₹1,476.80 17.87 USD |
+0.69
|
₹6.12T 74.06B USD | ₹8.76M 105.98K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.12T 74.06B USD | 21.06 | ₹70.12 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,414.00 29.21 USD |
-0.9
|
₹5.69T 68.81B USD | ₹817.76K 9.89K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.69T 68.81B USD | 52.19 | ₹46.25 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,882.50 46.97 USD |
+0.02
|
₹5.41T 65.43B USD | ₹1.58M 19.07K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.41T 65.43B USD | 32.62 | ₹119.02 1.44 USD | |
| ITC Limited ITC.NS | ₹404.05 4.89 USD |
-0.85
|
₹5.14T 62.19B USD | ₹8.41M 101.71K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.14T 62.19B USD | 25.09 | ₹16.10 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,479.00 187.27 USD |
+0.17
|
₹5.03T 60.89B USD | ₹227.20K 2.75K USD | ₹15,260.00 184.62 USD | ₹15,499.00 187.51 USD | ₹5.03T 60.89B USD | 32.96 | ₹469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.20 44.65 USD |
+1.98
|
₹4.43T 53.58B USD | ₹2.60M 31.41K USD | ₹3,566.80 43.15 USD | ₹3,718.00 44.98 USD | ₹4.43T 53.58B USD | 30.22 | ₹122.08 1.48 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.30 25.26 USD |
+0.24
|
₹4.15T 50.24B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.15T 50.24B USD | 22.35 | ₹93.42 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,512.40 18.3 USD |
-0.92
|
₹4.09T 49.5B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.09T 49.5B USD | 24.19 | ₹62.51 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.40 20.46 USD |
+0.33
|
₹4.06T 49.1B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.1B USD | 39.02 | ₹43.34 0.52 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.80 14.79 USD |
-0.46
|
₹3.79T 45.91B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.79T 45.91B USD | 14.66 | ₹83.40 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,102.10 25.43 USD |
+1.89
|
₹3.37T 40.72B USD | ₹839.08K 10.15K USD | ₹2,042.80 24.71 USD | ₹2,112.00 25.55 USD | ₹3.37T 40.72B USD | 35.68 | ₹58.91 0.71 USD | |
| Titan Company Limited TITAN.NS | ₹3,769.30 45.6 USD |
-0.14
|
₹3.36T 40.69B USD | ₹728.99K 8.82K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.36T 40.69B USD | 80.95 | ₹46.56 0.56 USD | |
| NTPC Limited NTPC.NS | ₹326.10 3.95 USD |
-0.17
|
₹3.18T 38.44B USD | ₹8.58M 103.77K USD | ₹320.85 3.88 USD | ₹327.10 3.96 USD | ₹3.18T 38.44B USD | 17.46 | ₹18.67 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹252.20 3.05 USD |
+0.28
|
₹3.17T 38.38B USD | ₹4.45M 53.82K USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹3.17T 38.38B USD | 8.79 | ₹28.67 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.30 17.52 USD |
+0.8
|
₹3.14T 38.03B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 38.03B USD | 27.69 | ₹52.30 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,626.60 55.97 USD |
+0.72
|
₹3.09T 37.43B USD | ₹536.35K 6.49K USD | ₹4,526.00 54.76 USD | ₹4,636.50 56.09 USD | ₹3.09T 37.43B USD | 37.18 | ₹124.41 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹414.25 5.01 USD |
+1.33
|
₹3.06T 36.96B USD | ₹10.14M 122.64K USD | ₹405.30 4.9 USD | ₹416.00 5.03 USD | ₹3.06T 36.96B USD | 53.31 | ₹7.77 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.48 1.83 USD |
-1.1
|
₹2.94T 35.61B USD | ₹36.63M 443.15K USD | ₹150.85 1.83 USD | ₹154.79 1.87 USD | ₹2.94T 35.61B USD | 24.79 | ₹6.11 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,171.70 14.18 USD |
+0.25
|
₹2.89T 34.94B USD | ₹845.03K 10.22K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.89T 34.94B USD | 47.59 | ₹24.62 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,369.40 28.67 USD |
+2.38
|
₹2.75T 33.28B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.75T 33.28B USD | 43.65 | ₹54.27 0.66 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,011.00 48.53 USD |
-1.74
|
₹2.61T 31.58B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.61T 31.58B USD | 95.54 | ₹41.98 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹272.00 3.29 USD |
+0.67
|
₹2.53T 30.62B USD | ₹11.37M 137.6K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.53T 30.62B USD | 17.58 | ₹15.47 0.19 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,613.80 31.62 USD |
+0.42
|
₹2.51T 30.31B USD | ₹791.59K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.51T 30.31B USD | 69.83 | ₹37.43 0.45 USD | |
| Wipro Limited WIPRO.NS | ₹236.49 2.86 USD |
-1.48
|
₹2.48T 29.98B USD | ₹5.52M 66.74K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 29.98B USD | 18.41 | ₹12.84 0.16 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.70 15.28 USD |
-0.27
|
₹2.44T 29.57B USD | ₹596.67K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.44T 29.57B USD | 82.36 | ₹15.33 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹169.16 2.05 USD |
+0.47
|
₹2.39T 28.9B USD | ₹12.10M 146.43K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.9B USD | 9.37 | ₹18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.32T 28.04B USD | ₹4.65M 56.25K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.32T 28.04B USD | 7.42 | ₹50.63 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.37 2.19 USD |
+2.31
|
₹2.26T 27.39B USD | ₹19.16M 231.8K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.26T 27.39B USD | 49.82 | ₹3.64 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,583.50 67.55 USD |
-1.92
|
₹2.16T 26.11B USD | ₹795.19K 9.62K USD | ₹5,569.00 67.38 USD | ₹5,689.50 68.83 USD | ₹2.16T 26.11B USD | 32.24 | ₹173.14 2.09 USD | |
| Vedanta Limited VEDL.NS | ₹515.05 6.23 USD |
+2
|
₹2.01T 24.33B USD | ₹9.22M 111.6K USD | ₹497.50 6.02 USD | ₹517.25 6.26 USD | ₹2.01T 24.33B USD | 16.90 | ₹30.47 0.37 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹474.50 5.74 USD |
+1.56
|
₹2.00T 24.26B USD | ₹3.01M 36.41K USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹2.00T 24.26B USD | 18.98 | ₹24.99 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,998.90 24.18 USD |
+1.43
|
₹2.00T 24.25B USD | ₹1.24M 15.01K USD | ₹1,957.70 23.68 USD | ₹2,004.00 24.25 USD | ₹2.00T 24.25B USD | 81.85 | ₹24.42 0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,886.00 83.31 USD |
+1.17
|
₹1.89T 22.85B USD | ₹465.15K 5.63K USD | ₹6,720.50 81.31 USD | ₹6,897.00 83.44 USD | ₹1.89T 22.85B USD | 39.06 | ₹176.29 2.13 USD | |
| DLF Limited DLF.NS | ₹759.45 9.19 USD |
+0.15
|
₹1.88T 22.74B USD | ₹1.97M 23.81K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.74B USD | 43.82 | ₹17.33 0.21 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,724.60 32.96 USD |
+0.91
|
₹1.85T 22.37B USD | ₹1.10M 13.33K USD | ₹2,675.70 32.37 USD | ₹2,738.00 33.13 USD | ₹1.85T 22.37B USD | 45.16 | ₹60.32 0.73 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,059.80 12.82 USD |
-0.07
|
₹1.80T 21.8B USD | ₹3.61M 43.73K USD | ₹1,040.00 12.58 USD | ₹1,075.10 13.01 USD | ₹1.80T 21.8B USD | 89.58 | ₹11.83 0.14 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹790.40 9.56 USD |
+0.25
|
₹1.77T 21.39B USD | ₹13.19M 159.56K USD | ₹783.00 9.47 USD | ₹802.60 9.71 USD | ₹1.77T 21.39B USD | 10.38 | ₹76.08 0.92 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,656.50 80.53 USD |
-3.3
|
₹1.77T 21.38B USD | ₹855.44K 10.35K USD | ₹6,601.50 79.87 USD | ₹6,892.00 83.38 USD | ₹1.77T 21.38B USD | 76.43 | ₹87.09 1.05 USD | |
| Trent Limited TRENT.NS | ₹4,627.30 55.98 USD |
-1.11
|
₹1.64T 19.9B USD | ₹542.29K 6.56K USD | ₹4,611.20 55.79 USD | ₹4,708.10 56.96 USD | ₹1.64T 19.9B USD | 103.33 | ₹44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,456.80 41.82 USD |
+0.29
|
₹1.64T 19.86B USD | ₹1.07M 13K USD | ₹3,341.00 40.42 USD | ₹3,469.00 41.97 USD | ₹1.64T 19.86B USD | 63.12 | ₹54.76 0.66 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹749.25 9.06 USD |
+1.79
|
₹1.62T 19.54B USD | ₹1.71M 20.68K USD | ₹731.05 8.84 USD | ₹750.50 9.08 USD | ₹1.62T 19.54B USD | 85.53 | ₹8.76 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.15 4.44 USD |
-0.22
|
₹1.59T 19.27B USD | ₹11.71M 141.65K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.27B USD | 7.38 | ₹49.70 0.6 USD | |
| Varun Beverages Limited VBL.NS | ₹470.20 5.69 USD |
-0.35
|
₹1.59T 19.24B USD | ₹4.99M 60.38K USD | ₹466.40 5.64 USD | ₹472.90 5.72 USD | ₹1.59T 19.24B USD | 53.55 | ₹8.78 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.36 1.47 USD |
+0.92
|
₹1.59T 19.22B USD | ₹5.98M 72.29K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.59T 19.22B USD | 23.16 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹289.05 3.5 USD |
+0.94
|
₹1.50T 18.11B USD | ₹6.95M 84.1K USD | ₹283.10 3.43 USD | ₹290.70 3.52 USD | ₹1.50T 18.11B USD | 7.77 | ₹37.19 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,454.80 17.6 USD |
+0.83
|
₹1.48T 17.91B USD | ₹533.59K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.91B USD | 66.39 | ₹21.91 0.27 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,703.90 20.61 USD |
+1.22
|
₹1.44T 17.39B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.44T 17.39B USD | 32.19 | ₹52.93 0.64 USD | |
| Punjab National Bank PNB.NS | ₹122.38 1.48 USD |
+1.59
|
₹1.41T 17.02B USD | ₹16.93M 204.77K USD | ₹118.86 1.44 USD | ₹122.98 1.49 USD | ₹1.41T 17.02B USD | 8.25 | ₹14.83 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.80 6.76 USD |
+0.07
|
₹1.38T 16.71B USD | ₹1.59M 19.27K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.38T 16.71B USD | 24.39 | ₹22.91 0.28 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,230.00 39.08 USD |
+1.45
|
₹1.30T 15.69B USD | ₹397.81K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.30T 15.69B USD | 20.95 | ₹154.11 1.86 USD | |
| Canara Bank CANBK.NS | ₹140.67 1.7 USD |
+1.03
|
₹1.28T 15.44B USD | ₹27.48M 332.5K USD | ₹136.57 1.65 USD | ₹141.41 1.71 USD | ₹1.28T 15.44B USD | 5.95 | ₹23.61 0.29 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹393.20 4.76 USD |
+0.37
|
₹1.26T 15.2B USD | ₹4.67M 56.5K USD | ₹386.00 4.67 USD | ₹394.40 4.77 USD | ₹1.26T 15.2B USD | 30.93 | ₹12.71 0.15 USD | |
| Power Finance Corporation Limited PFC.NS | ₹380.25 4.6 USD |
-1.52
|
₹1.25T 15.18B USD | ₹16.01M 193.75K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.25T 15.18B USD | 5.16 | ₹73.66 0.89 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,386.70 16.78 USD |
-1.9
|
₹1.23T 14.91B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.23T 14.91B USD | 27.43 | ₹50.54 0.61 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.60 14.84 USD |
-0.48
|
₹1.22T 14.82B USD | ₹804.54K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.22T 14.82B USD | 36.77 | ₹33.35 0.4 USD | |
| Cipla Limited CIPLA.NS | ₹1,505.70 18.22 USD |
+0.28
|
₹1.22T 14.71B USD | ₹1.04M 12.55K USD | ₹1,491.60 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.71B USD | 22.38 | ₹67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,291.80 51.92 USD |
-0.56
|
₹1.19T 14.39B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.19T 14.39B USD | 55.67 | ₹77.08 0.93 USD | |
| GAIL (India) Limited GAIL.NS | ₹180.47 2.18 USD |
+0.83
|
₹1.19T 14.36B USD | ₹5.86M 70.94K USD | ₹177.16 2.14 USD | ₹181.43 2.2 USD | ₹1.19T 14.36B USD | 10.87 | ₹16.59 0.2 USD | |
| Indian Bank INDIANB.NS | ₹873.95 10.57 USD |
+0.94
|
₹1.18T 14.24B USD | ₹1.35M 16.32K USD | ₹850.00 10.28 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹153.30 1.85 USD |
+2.1
|
₹1.17T 14.16B USD | ₹14.46M 174.93K USD | ₹147.80 1.79 USD | ₹153.66 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,432.50 65.72 USD |
+0.82
|
₹1.16T 14.07B USD | ₹454.94K 5.5K USD | ₹5,295.50 64.07 USD | ₹5,446.50 65.89 USD | ₹1.16T 14.07B USD | 42.41 | ₹128.09 1.55 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.20 14.12 USD |
-1.95
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.76 | ₹13.77 0.17 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹733.25 8.87 USD |
+0.08
|
₹1.15T 13.97B USD | ₹1.20M 14.52K USD | ₹720.05 8.71 USD | ₹736.55 8.91 USD | ₹1.15T 13.97B USD | 105.80 | ₹6.93 0.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.80 13.57 USD |
-2.11
|
₹1.15T 13.89B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.89B USD | 63.02 | ₹17.80 0.22 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,135.30 13.74 USD |
+0.88
|
₹1.11T 13.38B USD | ₹1.80M 21.74K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.11T 13.38B USD | 97.11 | ₹11.69 0.14 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.42 1.21 USD |
+3.25
|
₹1.10T 13.33B USD | ₹16.26M 196.7K USD | ₹95.83 1.16 USD | ₹101.40 1.23 USD | ₹1.10T 13.33B USD | 11.62 | ₹8.64 0.1 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,069.90 12.94 USD |
+2.33
|
₹1.09T 13.17B USD | ₹1.89M 22.89K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.17B USD | 39.58 | ₹27.03 0.33 USD | |
| BSE Limited BSE.NS | ₹2,678.30 32.4 USD |
+9.07
|
₹1.09T 13.16B USD | ₹20.30M 245.54K USD | ₹2,443.20 29.56 USD | ₹2,718.70 32.89 USD | ₹1.09T 13.16B USD | 69.15 | ₹38.73 0.47 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,670.30 32.31 USD |
+1.51
|
₹1.08T 13.03B USD | ₹985.45K 11.92K USD | ₹2,582.80 31.25 USD | ₹2,681.70 32.44 USD | ₹1.08T 13.03B USD | 46.03 | ₹58.00 0.7 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,296.00 64.07 USD |
-0.56
|
₹1.06T 12.83B USD | ₹436.38K 5.28K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.06T 12.83B USD | 21.06 | ₹251.47 3.04 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.80 4.85 USD |
+0.63
|
₹1.06T 12.79B USD | ₹6.41M 77.51K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.06T 12.79B USD | 11.32 | ₹35.40 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹479.55 5.8 USD |
+1.35
|
₹1.02T 12.35B USD | ₹5.06M 61.2K USD | ₹468.35 5.67 USD | ₹480.90 5.82 USD | ₹1.02T 12.35B USD | 7.32 | ₹65.45 0.79 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,020.20 24.44 USD |
+0.96
|
₹1.01T 12.16B USD | ₹882.41K 10.68K USD | ₹1,978.90 23.94 USD | ₹2,027.60 24.53 USD | ₹1.01T 12.16B USD | 36.06 | ₹56.01 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,205.40 14.58 USD |
+0.02
|
₹1.00T 12.16B USD | ₹1.08M 13.02K USD | ₹1,198.00 14.49 USD | ₹1,211.90 14.66 USD | ₹1.00T 12.16B USD | 17.14 | ₹70.32 0.85 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.30 8.36 USD |
-0.82
|
₹984.02B 11.9B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹984.02B 11.9B USD | 50.27 | ₹13.75 0.17 USD | |
| REC Limited RECLTD.NS | ₹364.95 4.42 USD |
+0.62
|
₹961.00B 11.63B USD | ₹6.34M 76.71K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹961.00B 11.63B USD | 5.57 | ₹65.45 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.10 11.42 USD |
+0.79
|
₹949.99B 11.49B USD | ₹667.37K 8.07K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹949.99B 11.49B USD | 20.78 | ₹45.42 0.55 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.85 3.19 USD |
+1.46
|
₹923.25B 11.17B USD | ₹10.05M 121.61K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹923.25B 11.17B USD | 165.94 | ₹1.59 0.02 USD | |
| Marico Limited MARICO.NS | ₹711.60 8.61 USD |
-0.22
|
₹921.21B 11.15B USD | ₹453.08K 5.48K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹921.21B 11.15B USD | 55.33 | ₹12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹518.65 6.27 USD |
-0.96
|
₹919.92B 11.13B USD | ₹1.75M 21.23K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹919.92B 11.13B USD | 50.99 | ₹10.17 0.12 USD | |
| Havells India Limited HAVELLS.NS | ₹1,448.50 17.52 USD |
+0.43
|
₹908.13B 10.99B USD | ₹586.53K 7.1K USD | ₹1,431.30 17.32 USD | ₹1,466.50 17.74 USD | ₹908.13B 10.99B USD | 62.00 | ₹23.36 0.28 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹519.15 6.28 USD |
+0.35
|
₹906.70B 10.97B USD | ₹1.56M 18.9K USD | ₹511.20 6.18 USD | ₹523.90 6.34 USD | ₹906.70B 10.97B USD | 44.90 | ₹11.56 0.14 USD | |
| Lupin Limited LUPIN.NS | ₹1,971.80 23.86 USD |
+0.83
|
₹900.64B 10.9B USD | ₹3.55M 42.98K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹900.64B 10.9B USD | 24.42 | ₹80.74 0.98 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,781.00 69.94 USD |
-1.04
|
₹900.10B 10.89B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹900.10B 10.89B USD | 54.14 | ₹106.76 1.29 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹615.35 7.44 USD |
+1.92
|
₹890.27B 10.77B USD | ₹815.52K 9.87K USD | ₹599.85 7.26 USD | ₹616.95 7.46 USD | ₹890.27B 10.77B USD | 68.44 | ₹8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹338.10 4.09 USD |
+3.38
|
₹883.36B 10.69B USD | ₹13.49M 163.22K USD | ₹322.60 3.9 USD | ₹345.40 4.18 USD | ₹883.36B 10.69B USD | 27.26 | ₹12.40 0.15 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.40 16.28 USD |
+1.4
|
₹883.03B 10.68B USD | ₹1.08M 13.03K USD | ₹1,302.10 15.75 USD | ₹1,358.30 16.43 USD | ₹883.03B 10.68B USD | 85.31 | ₹15.77 0.19 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,346.50 16.29 USD |
+1.96
|
₹879.33B 10.64B USD | ₹5.87M 71.02K USD | ₹1,302.80 15.76 USD | ₹1,351.70 16.35 USD | ₹879.33B 10.64B USD | 285.27 | ₹4.72 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.28 1.71 USD |
+0.04
|
₹839.47B 10.16B USD | ₹4.88M 59.08K USD | ₹138.80 1.68 USD | ₹141.65 1.71 USD | ₹839.47B 10.16B USD | 26.30 | ₹5.37 0.06 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.00 10.55 USD |
+0.21
|
₹829.75B 10.04B USD | ₹663.69K 8.03K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹829.75B 10.04B USD | 43.27 | ₹20.15 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,783.80 21.58 USD |
+1.5
|
₹820.71B 9.93B USD | ₹1.91M 23.07K USD | ₹1,730.10 20.93 USD | ₹1,805.40 21.84 USD | ₹820.71B 9.93B USD | 179.09 | ₹9.96 0.12 USD | |
| NHPC Limited NHPC.NS | ₹81.48 0.99 USD |
-1.65
|
₹818.47B 9.9B USD | ₹21.85M 264.37K USD | ₹80.25 0.97 USD | ₹82.72 1 USD | ₹818.47B 9.9B USD | 30.63 | ₹2.66 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.38 0.69 USD |
-3.74
|
₹787.87B 9.53B USD | ₹122.80M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹787.87B 9.53B USD | 37.50 | ₹1.53 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||