国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹817.95 9.9 USD |
-0.85
|
₹12.60T 152.41B USD | ₹21.74M 262.96K USD | ₹811.00 9.81 USD | ₹821.95 9.94 USD | ₹12.60T 152.41B USD | 18.26 | ₹44.79 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.80 23.01 USD |
-0.97
|
₹11.86T 143.54B USD | ₹7.86M 95.12K USD | ₹1,896.70 22.95 USD | ₹1,917.00 23.19 USD | ₹11.86T 143.54B USD | 42.87 | ₹44.36 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,409.50 17.05 USD |
+0.59
|
₹10.11T 122.32B USD | ₹10.09M 122.08K USD | ₹1,386.30 16.77 USD | ₹1,413.00 17.09 USD | ₹10.11T 122.32B USD | 18.83 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,037.00 12.55 USD |
+0.1
|
₹9.57T 115.81B USD | ₹8.38M 101.4K USD | ₹1,022.10 12.37 USD | ₹1,042.90 12.62 USD | ₹9.57T 115.81B USD | 11.37 | ₹91.17 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,181.50 26.39 USD |
+5.44
|
₹7.89T 95.49B USD | ₹12.38M 149.8K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.89T 95.49B USD | 15.85 | ₹137.59 1.66 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,022.60 12.37 USD |
+0.21
|
₹6.36T 76.93B USD | ₹4.87M 58.96K USD | ₹1,003.70 12.14 USD | ₹1,028.00 12.44 USD | ₹6.36T 76.93B USD | 33.51 | ₹30.51 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,928.50 47.53 USD |
-0.44
|
₹5.40T 65.39B USD | ₹1.74M 21.1K USD | ₹3,875.60 46.89 USD | ₹3,939.00 47.66 USD | ₹5.40T 65.39B USD | 33.63 | ₹116.80 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,130.60 25.78 USD |
-0.93
|
₹5.01T 60.56B USD | ₹1.83M 22.19K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.56B USD | 47.17 | ₹45.16 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,921.40 23.25 USD |
-0.73
|
₹4.61T 55.77B USD | ₹1.57M 19.03K USD | ₹1,911.00 23.12 USD | ₹1,933.10 23.39 USD | ₹4.61T 55.77B USD | 40.18 | ₹47.81 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,177.50 38.44 USD |
+0.64
|
₹4.52T 54.7B USD | ₹1.60M 19.35K USD | ₹3,115.20 37.69 USD | ₹3,195.00 38.65 USD | ₹4.52T 54.7B USD | 43.19 | ₹73.57 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,102.60 13.34 USD |
+3.24
|
₹4.46T 54.01B USD | ₹20.99M 253.96K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.46T 54.01B USD | 14.60 | ₹75.51 0.91 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,695.00 165.69 USD |
-1.15
|
₹4.31T 52.09B USD | ₹458.63K 5.55K USD | ₹13,536.00 163.76 USD | ₹13,841.00 167.45 USD | ₹4.31T 52.09B USD | 29.33 | ₹466.88 5.65 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,810.30 21.9 USD |
-0.97
|
₹4.17T 50.46B USD | ₹1.16M 13.99K USD | ₹1,807.10 21.86 USD | ₹1,825.90 22.09 USD | ₹4.17T 50.46B USD | 31.04 | ₹58.32 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.46 2.61 USD |
-1.37
|
₹4.16T 50.27B USD | ₹26.39M 319.26K USD | ₹215.10 2.6 USD | ₹218.78 2.65 USD | ₹4.16T 50.27B USD | 32.54 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,319.40 15.96 USD |
-0.32
|
₹4.10T 49.66B USD | ₹3.67M 44.45K USD | ₹1,313.50 15.89 USD | ₹1,329.90 16.09 USD | ₹4.10T 49.66B USD | 15.62 | ₹84.45 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,601.50 55.67 USD |
+0.37
|
₹4.08T 49.38B USD | ₹770.36K 9.32K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.08T 49.38B USD | 80.29 | ₹57.31 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹384.65 4.65 USD |
+1.87
|
₹3.83T 46.29B USD | ₹14.17M 171.4K USD | ₹375.10 4.54 USD | ₹385.15 4.66 USD | ₹3.83T 46.29B USD | 19.81 | ₹19.41 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,160.40 38.24 USD |
+0.99
|
₹3.79T 45.91B USD | ₹1.77M 21.41K USD | ₹3,082.00 37.29 USD | ₹3,169.00 38.34 USD | ₹3.79T 45.91B USD | 20.77 | ₹152.09 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.65 3.38 USD |
-0.75
|
₹3.50T 42.39B USD | ₹12.55M 151.82K USD | ₹279.50 3.38 USD | ₹281.50 3.41 USD | ₹3.50T 42.39B USD | 16.93 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.75 4.26 USD |
+2.09
|
₹3.41T 41.27B USD | ₹8.22M 99.48K USD | ₹343.70 4.16 USD | ₹355.00 4.29 USD | ₹3.41T 41.27B USD | 11.54 | ₹30.46 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,221.20 14.77 USD |
+4.91
|
₹3.30T 39.98B USD | ₹9.03M 109.22K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.30T 39.98B USD | 19.90 | ₹61.35 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.45 3.01 USD |
+1.42
|
₹3.13T 37.81B USD | ₹12.45M 150.64K USD | ₹245.55 2.97 USD | ₹249.25 3.02 USD | ₹3.13T 37.81B USD | 7.54 | ₹32.92 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,908.10 23.08 USD |
-0.41
|
₹3.05T 36.91B USD | ₹1.00M 12.13K USD | ₹1,884.40 22.8 USD | ₹1,912.00 23.13 USD | ₹3.05T 36.91B USD | 31.31 | ₹60.93 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.40 14.97 USD |
-0.64
|
₹3.02T 36.54B USD | ₹1.40M 16.98K USD | ₹1,220.40 14.76 USD | ₹1,240.10 15 USD | ₹3.02T 36.54B USD | 13.55 | ₹91.29 1.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,511.30 54.58 USD |
+0.1
|
₹3.02T 36.5B USD | ₹569.03K 6.88K USD | ₹4,438.00 53.69 USD | ₹4,521.70 54.71 USD | ₹3.02T 36.5B USD | 33.14 | ₹136.11 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹410.80 4.97 USD |
-0.98
|
₹3.00T 36.33B USD | ₹6.64M 80.37K USD | ₹408.60 4.94 USD | ₹412.90 5 USD | ₹3.00T 36.33B USD | 49.49 | ₹8.30 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.00 3.46 USD |
+1.02
|
₹2.66T 32.18B USD | ₹8.08M 97.76K USD | ₹281.65 3.41 USD | ₹286.45 3.47 USD | ₹2.66T 32.18B USD | 14.22 | ₹20.10 0.24 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹430.20 5.2 USD |
+0.21
|
₹2.65T 32.08B USD | ₹5.65M 68.35K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.08B USD | 8.52 | ₹50.44 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.10 48.32 USD |
-2.13
|
₹2.61T 31.52B USD | ₹2.29M 27.66K USD | ₹3,908.00 47.28 USD | ₹4,012.80 48.55 USD | ₹2.61T 31.52B USD | 87.37 | ₹45.71 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,546.50 18.71 USD |
+0.64
|
₹2.55T 30.82B USD | ₹2.87M 34.7K USD | ₹1,523.00 18.43 USD | ₹1,575.40 19.06 USD | ₹2.55T 30.82B USD | 159.76 | ₹9.68 0.12 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.10 32.09 USD |
-0.96
|
₹2.54T 30.76B USD | ₹1.11M 13.4K USD | ₹2,630.10 31.82 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.76B USD | 58.94 | ₹44.99 0.54 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.11 2.26 USD |
-2.13
|
₹2.33T 28.23B USD | ₹47.58M 575.69K USD | ₹185.40 2.24 USD | ₹189.27 2.29 USD | ₹2.33T 28.23B USD | 21.65 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹532.60 6.44 USD |
-0.81
|
₹2.25T 27.23B USD | ₹1.84M 22.25K USD | ₹526.15 6.37 USD | ₹534.70 6.47 USD | ₹2.25T 27.23B USD | 16.26 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹966.85 11.7 USD |
-0.06
|
₹2.15T 25.97B USD | ₹4.07M 49.25K USD | ₹956.45 11.57 USD | ₹971.70 11.76 USD | ₹2.15T 25.97B USD | 16.06 | ₹60.18 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-2.16
|
₹2.13T 25.8B USD | ₹654.16K 7.91K USD | ₹3,125.20 37.81 USD | ₹3,216.30 38.91 USD | ₹2.13T 25.8B USD | 42.91 | ₹73.27 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,229.50 63.27 USD |
-1.55
|
₹2.02T 24.46B USD | ₹659.81K 7.98K USD | ₹5,141.50 62.2 USD | ₹5,248.00 63.49 USD | ₹2.02T 24.46B USD | 0 | -₹61.61 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,296.50 88.28 USD |
-0.94
|
₹2.00T 24.23B USD | ₹787.72K 9.53K USD | ₹7,260.00 87.83 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.23B USD | 36.28 | ₹201.08 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.95 1.69 USD |
+0.71
|
₹1.98T 23.91B USD | ₹11.62M 140.53K USD | ₹136.62 1.65 USD | ₹140.17 1.7 USD | ₹1.98T 23.91B USD | 4.57 | ₹30.57 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,855.90 22.45 USD |
-0.38
|
₹1.86T 22.53B USD | ₹455.37K 5.51K USD | ₹1,832.10 22.17 USD | ₹1,861.00 22.52 USD | ₹1.86T 22.53B USD | 75.47 | ₹24.59 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.43 2.16 USD |
+1.69
|
₹1.77T 21.35B USD | ₹22.40M 271.03K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.77T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,676.90 44.48 USD |
+1.48
|
₹1.75T 21.14B USD | ₹497.77K 6.02K USD | ₹3,572.80 43.22 USD | ₹3,695.00 44.7 USD | ₹1.75T 21.14B USD | 57.99 | ₹63.40 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹682.35 8.26 USD |
-0.5
|
₹1.69T 20.43B USD | ₹6.98M 84.42K USD | ₹673.35 8.15 USD | ₹690.25 8.35 USD | ₹1.69T 20.43B USD | 38.26 | ₹17.83 0.22 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,951.10 59.9 USD |
+1.01
|
₹1.68T 20.27B USD | ₹763.92K 9.24K USD | ₹4,861.50 58.82 USD | ₹4,973.00 60.17 USD | ₹1.68T 20.27B USD | 77.70 | ₹63.72 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.70 19.12 USD |
-1.11
|
₹1.61T 19.46B USD | ₹617.01K 7.46K USD | ₹1,559.60 18.87 USD | ₹1,583.20 19.15 USD | ₹1.61T 19.46B USD | 65.91 | ₹23.98 0.29 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹469.10 5.68 USD |
-1.88
|
₹1.59T 19.2B USD | ₹7.28M 88.08K USD | ₹464.55 5.62 USD | ₹478.70 5.79 USD | ₹1.59T 19.2B USD | 49.79 | ₹9.42 0.11 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,810.90 21.91 USD |
+0.17
|
₹1.55T 18.71B USD | ₹635.53K 7.69K USD | ₹1,777.50 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.71B USD | 29.28 | ₹61.83 0.75 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,900.10 35.09 USD |
-0.09
|
₹1.55T 18.71B USD | ₹1.11M 13.44K USD | ₹2,862.50 34.63 USD | ₹2,914.90 35.27 USD | ₹1.55T 18.71B USD | 90.00 | ₹32.22 0.39 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,804.20 46.02 USD |
-0.19
|
₹1.54T 18.69B USD | ₹2.33M 28.15K USD | ₹3,765.00 45.55 USD | ₹3,834.40 46.39 USD | ₹1.54T 18.69B USD | 63.17 | ₹60.22 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,555.00 67.21 USD |
-1.18
|
₹1.54T 18.63B USD | ₹323.34K 3.91K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.63B USD | 65.00 | ₹85.45 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.96 0.17 USD |
-1.62
|
₹1.51T 18.3B USD | ₹234.20M 2.83M USD | ₹13.93 0.17 USD | ₹14.17 0.17 USD | ₹1.51T 18.3B USD | 4.34 | ₹3.21 0.04 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,807.00 82.35 USD |
-0.42
|
₹1.44T 17.45B USD | ₹297.85K 3.6K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.05 | ₹73.15 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹905.50 10.96 USD |
-1.21
|
₹1.43T 17.25B USD | ₹2.82M 34.09K USD | ₹895.60 10.84 USD | ₹912.00 11.03 USD | ₹1.43T 17.25B USD | 117.59 | ₹7.70 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.10 4.95 USD |
+3.5
|
₹1.42T 17.23B USD | ₹14.28M 172.76K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.42T 17.23B USD | 89.32 | ₹4.58 0.06 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹405.10 4.9 USD |
-0.34
|
₹1.34T 16.17B USD | ₹4.98M 60.24K USD | ₹399.95 4.84 USD | ₹406.00 4.91 USD | ₹1.34T 16.17B USD | 5.16 | ₹78.50 0.95 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,504.50 18.2 USD |
+3.42
|
₹1.33T 16.12B USD | ₹2.28M 27.64K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.33T 16.12B USD | 27.79 | ₹54.12 0.65 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.55 3.72 USD |
-0.71
|
₹1.31T 15.9B USD | ₹5.54M 67.05K USD | ₹302.15 3.66 USD | ₹309.15 3.74 USD | ₹1.31T 15.9B USD | 5.08 | ₹60.49 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.39 2.06 USD |
+3.57
|
₹1.30T 15.74B USD | ₹30.40M 367.76K USD | ₹162.51 1.97 USD | ₹170.75 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.65 3.03 USD |
-0.12
|
₹1.30T 15.68B USD | ₹18.66M 225.76K USD | ₹247.00 2.99 USD | ₹252.70 3.06 USD | ₹1.30T 15.68B USD | 6.53 | ₹38.37 0.46 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,348.50 64.71 USD |
-0.08
|
₹1.29T 15.59B USD | ₹132.63K 1.6K USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.97 | ₹104.92 1.27 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹573.40 6.94 USD |
+1
|
₹1.25T 15.07B USD | ₹2.31M 27.93K USD | ₹563.00 6.81 USD | ₹577.00 6.98 USD | ₹1.25T 15.07B USD | 64.71 | ₹8.86 0.11 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,477.80 42.08 USD |
-0.53
|
₹1.24T 14.98B USD | ₹231.63K 2.8K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.98B USD | 73.13 | ₹47.55 0.58 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,058.50 37 USD |
-2.27
|
₹1.23T 14.86B USD | ₹1.10M 13.32K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.23T 14.86B USD | 11.59 | ₹263.81 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.34 1.29 USD |
+0.88
|
₹1.22T 14.79B USD | ₹11.96M 144.65K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.79B USD | 6.64 | ₹16.00 0.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.85 4.57 USD |
-0.9
|
₹1.21T 14.61B USD | ₹3.20M 38.76K USD | ₹375.40 4.54 USD | ₹379.85 4.6 USD | ₹1.21T 14.61B USD | 32.26 | ₹11.71 0.14 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,198.65 14.5 USD |
-1.81
|
₹1.20T 14.49B USD | ₹2.25M 27.23K USD | ₹1,183.10 14.31 USD | ₹1,219.95 14.76 USD | ₹1.20T 14.49B USD | 34.94 | ₹34.30 0.41 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,749.00 33.26 USD |
-0.44
|
₹1.18T 14.26B USD | ₹913.96K 11.06K USD | ₹2,681.00 32.44 USD | ₹2,758.20 33.37 USD | ₹1.18T 14.26B USD | 41.31 | ₹66.54 0.81 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.33 1.56 USD |
+0.43
|
₹1.17T 14.19B USD | ₹19.22M 232.48K USD | ₹126.44 1.53 USD | ₹129.73 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.75 1.09 USD |
-0.17
|
₹1.17T 14.19B USD | ₹6.10M 73.78K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,426.70 17.26 USD |
-0.88
|
₹1.15T 13.94B USD | ₹844.61K 10.22K USD | ₹1,420.00 17.18 USD | ₹1,443.00 17.46 USD | ₹1.15T 13.94B USD | 29.76 | ₹47.93 0.58 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,492.60 30.16 USD |
-0.15
|
₹1.14T 13.79B USD | ₹672.90K 8.14K USD | ₹2,481.00 30.02 USD | ₹2,509.90 30.37 USD | ₹1.14T 13.79B USD | 21.42 | ₹116.33 1.41 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.12 2.09 USD |
-0.35
|
₹1.14T 13.77B USD | ₹3.26M 39.45K USD | ₹170.53 2.06 USD | ₹173.40 2.1 USD | ₹1.14T 13.77B USD | 15.00 | ₹11.54 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹842.55 10.19 USD |
-3.23
|
₹1.13T 13.73B USD | ₹4.05M 49.04K USD | ₹839.35 10.15 USD | ₹871.50 10.54 USD | ₹1.13T 13.73B USD | 8.87 | ₹94.91 1.15 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,131.30 13.69 USD |
-1.69
|
₹1.13T 13.65B USD | ₹1.51M 18.33K USD | ₹1,128.50 13.65 USD | ₹1,155.70 13.98 USD | ₹1.13T 13.65B USD | 22.59 | ₹50.06 0.61 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.45 4.93 USD |
-0.21
|
₹1.11T 13.49B USD | ₹1.54M 18.6K USD | ₹399.20 4.83 USD | ₹408.50 4.94 USD | ₹1.11T 13.49B USD | 28.59 | ₹14.25 0.17 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹846.75 10.24 USD |
-0.67
|
₹1.10T 13.28B USD | ₹1.17M 14.15K USD | ₹841.75 10.18 USD | ₹853.10 10.32 USD | ₹1.10T 13.28B USD | 62.49 | ₹13.55 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,068.70 12.93 USD |
-1.81
|
₹1.09T 13.23B USD | ₹468.55K 5.67K USD | ₹1,067.20 12.91 USD | ₹1,079.70 13.06 USD | ₹1.09T 13.23B USD | 58.78 | ₹18.18 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.60 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹1.07M 12.98K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹409.55 4.95 USD |
+0.84
|
₹1.08T 13.07B USD | ₹5.18M 62.7K USD | ₹401.60 4.86 USD | ₹411.15 4.97 USD | ₹1.08T 13.07B USD | 15.11 | ₹27.09 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,106.20 13.38 USD |
-0.17
|
₹1.08T 13.03B USD | ₹1.68M 20.29K USD | ₹1,094.20 13.24 USD | ₹1,118.00 13.53 USD | ₹1.08T 13.03B USD | 75.04 | ₹14.74 0.18 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹432.15 5.23 USD |
-0.99
|
₹1.07T 12.99B USD | ₹733.29K 8.87K USD | ₹429.40 5.2 USD | ₹434.45 5.26 USD | ₹1.07T 12.99B USD | 22.70 | ₹19.03 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹269.65 3.26 USD |
-1.06
|
₹1.05T 12.74B USD | ₹9.68M 117.15K USD | ₹268.10 3.24 USD | ₹271.25 3.28 USD | ₹1.05T 12.74B USD | 15.03 | ₹17.93 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.55 8.94 USD |
-1.83
|
₹1.05T 12.72B USD | ₹3.85M 46.62K USD | ₹736.35 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 50.34 | ₹14.67 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.80 12.45 USD |
-2.14
|
₹1.05T 12.66B USD | ₹1.91M 23.07K USD | ₹1,010.10 12.22 USD | ₹1,044.30 12.63 USD | ₹1.05T 12.66B USD | 31.06 | ₹33.12 0.4 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,234.50 14.94 USD |
-0.79
|
₹1.03T 12.44B USD | ₹2.44M 29.49K USD | ₹1,226.30 14.84 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.44B USD | 24.02 | ₹51.39 0.62 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.60 25.96 USD |
+1.35
|
₹1.03T 12.41B USD | ₹628.22K 7.6K USD | ₹2,096.30 25.36 USD | ₹2,153.00 26.05 USD | ₹1.03T 12.41B USD | 95.61 | ₹22.44 0.27 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹553.65 6.7 USD |
+0.04
|
₹1.01T 12.27B USD | ₹2.30M 27.88K USD | ₹547.65 6.63 USD | ₹556.50 6.73 USD | ₹1.01T 12.27B USD | 43.49 | ₹12.73 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,952.10 59.91 USD |
+0.06
|
₹990.88B 11.99B USD | ₹508.19K 6.15K USD | ₹4,871.00 58.93 USD | ₹4,967.00 60.09 USD | ₹990.88B 11.99B USD | 17.28 | ₹286.55 3.47 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,402.60 29.07 USD |
-0.72
|
₹969.16B 11.73B USD | ₹528.89K 6.4K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹969.16B 11.73B USD | 37.46 | ₹64.13 0.78 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹328.40 3.97 USD |
-0.51
|
₹940.50B 11.38B USD | ₹7.57M 91.56K USD | ₹327.05 3.96 USD | ₹332.15 4.02 USD | ₹940.50B 11.38B USD | 475.94 | ₹0.69 0.008 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.22 1.93 USD |
+1.1
|
₹935.24B 11.31B USD | ₹17.69M 214.01K USD | ₹153.30 1.85 USD | ₹160.37 1.94 USD | ₹935.24B 11.31B USD | 26.94 | ₹5.91 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.05 4.25 USD |
-0.26
|
₹924.39B 11.18B USD | ₹3.85M 46.55K USD | ₹347.30 4.2 USD | ₹352.60 4.27 USD | ₹924.39B 11.18B USD | 5.68 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.07 1.02 USD |
+1.42
|
₹903.95B 10.94B USD | ₹6.86M 82.96K USD | ₹81.73 0.99 USD | ₹84.65 1.02 USD | ₹903.95B 10.94B USD | 9.80 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,787.30 21.62 USD |
-2.13
|
₹892.45B 10.8B USD | ₹1.59M 19.18K USD | ₹1,745.20 21.11 USD | ₹1,812.80 21.93 USD | ₹892.45B 10.8B USD | 32.40 | ₹55.15 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,549.30 18.74 USD |
-0.98
|
₹891.43B 10.78B USD | ₹735.61K 8.9K USD | ₹1,541.00 18.64 USD | ₹1,584.70 19.17 USD | ₹891.43B 10.78B USD | 25.65 | ₹60.40 0.73 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,386.50 16.77 USD |
+3.33
|
₹888.31B 10.75B USD | ₹4.68M 56.58K USD | ₹1,328.50 16.07 USD | ₹1,397.40 16.91 USD | ₹888.31B 10.75B USD | 161.40 | ₹8.59 0.1 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,558.60 18.86 USD |
+1.35
|
₹842.03B 10.19B USD | ₹1.94M 23.45K USD | ₹1,525.10 18.45 USD | ₹1,565.40 18.94 USD | ₹842.03B 10.19B USD | 94.74 | ₹16.45 0.2 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹391.60 4.74 USD |
-0.94
|
₹833.26B 10.08B USD | ₹7.27M 87.91K USD | ₹385.55 4.66 USD | ₹394.15 4.77 USD | ₹833.26B 10.08B USD | 4.61 | ₹84.79 1.03 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,490.00 163.21 USD |
+0.51
|
₹820.22B 9.92B USD | ₹609.26K 7.37K USD | ₹13,200.00 159.7 USD | ₹13,549.00 163.92 USD | ₹820.22B 9.92B USD | 50.00 | ₹269.76 3.26 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.50 4.02 USD |
+0.8
|
₹820.15B 9.92B USD | ₹4.62M 55.86K USD | ₹327.30 3.96 USD | ₹336.50 4.07 USD | ₹820.15B 9.92B USD | 19.02 | ₹17.48 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||