国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,454.2 17.59 USD |
+2.09
|
$19.68T 238.08B USD | $20.17M 244.08K USD | $1,412.7 17.09 USD | $1,461.4 17.68 USD | $19.68T 238.08B USD | 28.43 | $51.14 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.8 23.4 USD |
+1.21
|
$14.8T 179.11B USD | $16.12M 195K USD | $1,897 22.95 USD | $1,944.8 23.53 USD | $14.8T 179.11B USD | 20.91 | $92.47 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,579.9 43.31 USD |
+0.88
|
$12.95T 156.7B USD | $3.55M 42.93K USD | $3,514.1 42.51 USD | $3,600 43.55 USD | $12.95T 156.7B USD | 26.68 | $134.14 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,867.2 22.59 USD |
+1.8
|
$11.19T 135.4B USD | $8.79M 106.32K USD | $1,825 22.08 USD | $1,869.9 22.62 USD | $11.19T 135.4B USD | 33.26 | $56.13 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.8 17.55 USD |
+1.72
|
$10.34T 125.13B USD | $18.21M 220.29K USD | $1,415.5 17.13 USD | $1,456.5 17.62 USD | $10.34T 125.13B USD | 20.38 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $807.75 9.77 USD |
+0.88
|
$7.21T 87.22B USD | $17.05M 206.26K USD | $794.5 9.61 USD | $809.45 9.79 USD | $7.21T 87.22B USD | 9.29 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,613 19.51 USD |
+1.29
|
$6.68T 80.87B USD | $11.15M 134.9K USD | $1,571 19.01 USD | $1,618.6 19.58 USD | $6.68T 80.87B USD | 24.94 | $64.65 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,188.5 111.17 USD |
+1.18
|
$5.7T 69.01B USD | $1.04M 12.56K USD | $9,028 109.22 USD | $9,215 111.49 USD | $5.7T 69.01B USD | 34.29 | $267.89 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,355.2 28.49 USD |
+0.2
|
$5.54T 66.97B USD | $3.24M 39.16K USD | $2,340 28.31 USD | $2,369.9 28.67 USD | $5.54T 66.97B USD | 51.92 | $45.36 0.55 USD | |
| ITC Limited ITC.NS | $432.65 5.23 USD |
+0.83
|
$5.41T 65.5B USD | $24.26M 293.5K USD | $426 5.15 USD | $435.4 5.27 USD | $5.41T 65.5B USD | 26.88 | $16.09 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,618.2 43.77 USD |
+1.26
|
$4.98T 60.2B USD | $3.72M 45.01K USD | $3,543 42.86 USD | $3,648.7 44.14 USD | $4.98T 60.2B USD | 90.40 | $40.02 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,696 20.52 USD |
+3.56
|
$4.59T 55.58B USD | $4.96M 60.02K USD | $1,625 19.66 USD | $1,702.6 20.6 USD | $4.59T 55.58B USD | 26.48 | $64.03 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,106.4 25.48 USD |
+0.67
|
$4.19T 50.67B USD | $4.26M 51.57K USD | $2,065.4 24.99 USD | $2,112 25.55 USD | $4.19T 50.67B USD | 18.92 | $111.32 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,740.1 21.05 USD |
+1.87
|
$4.18T 50.51B USD | $3.88M 46.94K USD | $1,684.1 20.37 USD | $1,744.4 21.1 USD | $4.18T 50.51B USD | 36.51 | $47.66 0.58 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,144.3 38.04 USD |
+1.37
|
$3.77T 45.63B USD | $3.59M 43.43K USD | $3,073 37.18 USD | $3,170.7 38.36 USD | $3.77T 45.63B USD | 27.32 | $115.08 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209.1 14.63 USD |
+1.14
|
$3.75T 45.32B USD | $6.71M 81.12K USD | $1,185 14.34 USD | $1,217 14.72 USD | $3.75T 45.32B USD | 13.41 | $90.14 1.09 USD | |
| NTPC Limited NTPC.NS | $341.95 4.14 USD |
+1
|
$3.32T 40.15B USD | $43.31M 523.92K USD | $332.65 4.02 USD | $343.75 4.16 USD | $3.32T 40.15B USD | 15.95 | $21.43 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,041.9 24.7 USD |
+1.06
|
$3.26T 39.4B USD | $2.64M 31.94K USD | $1,996.7 24.16 USD | $2,050.4 24.81 USD | $3.26T 39.4B USD | 37.15 | $54.95 0.66 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,864.8 58.86 USD |
+2.03
|
$3.25T 39.37B USD | $4.87M 58.95K USD | $4,747.2 57.43 USD | $4,883 59.08 USD | $3.25T 39.37B USD | 37.37 | $130.17 1.57 USD | |
| Titan Company Limited TITAN.NS | $3,636.8 44 USD |
+1.37
|
$3.23T 39.03B USD | $1.23M 14.85K USD | $3,553.9 43 USD | $3,665 44.34 USD | $3.23T 39.03B USD | 96.54 | $37.67 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.61 3 USD |
+0.65
|
$3.12T 37.69B USD | $16.8M 203.26K USD | $242.3 2.93 USD | $248.92 3.01 USD | $3.12T 37.69B USD | 7.98 | $31.02 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,406.2 17.01 USD |
+2.51
|
$3.04T 36.75B USD | $3.71M 44.84K USD | $1,371.9 16.6 USD | $1,409.9 17.06 USD | $3.04T 36.75B USD | 27.40 | $51.31 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,520 30.49 USD |
+2.36
|
$2.91T 35.19B USD | $1.55M 18.81K USD | $2,450.7 29.65 USD | $2,526.8 30.57 USD | $2.91T 35.19B USD | 41.61 | $60.56 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+1.25
|
$2.79T 33.73B USD | $22.64M 273.88K USD | $291.05 3.52 USD | $300.4 3.63 USD | $2.79T 33.73B USD | 17.98 | $16.66 0.2 USD | |
| Wipro Limited WIPRO.NS | $256.57 3.1 USD |
+1.44
|
$2.69T 32.49B USD | $12.08M 146.18K USD | $250.62 3.03 USD | $257.1 3.11 USD | $2.69T 32.49B USD | 20.49 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $728.1 8.81 USD |
+4.17
|
$2.68T 32.43B USD | $28.63M 346.34K USD | $696.15 8.42 USD | $729.8 8.83 USD | $2.68T 32.43B USD | 11.20 | $65 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,073.5 49.28 USD |
+0.6
|
$2.65T 32.07B USD | $263.1K 3.18K USD | $4,040 48.88 USD | $4,120.9 49.86 USD | $2.65T 32.07B USD | 98.63 | $41.3 0.5 USD | |
| Bharat Electronics Limited BEL.NS | $350.4 4.24 USD |
+1.76
|
$2.56T 30.99B USD | $35.94M 434.83K USD | $340.8 4.12 USD | $351 4.25 USD | $2.56T 30.99B USD | 51.37 | $6.82 0.08 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,038.3 12.56 USD |
+4.95
|
$2.53T 30.66B USD | $5.3M 64.09K USD | $990 11.98 USD | $1,040.6 12.59 USD | $2.53T 30.66B USD | 77.19 | $13.45 0.16 USD | |
| Coal India Limited COALINDIA.NS | $404.65 4.9 USD |
+0.38
|
$2.49T 30.17B USD | $10.51M 127.16K USD | $399.6 4.83 USD | $406.4 4.92 USD | $2.49T 30.17B USD | 7.05 | $57.36 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,398.1 29.01 USD |
+1.17
|
$2.31T 27.97B USD | $964.04K 11.66K USD | $2,341.5 28.33 USD | $2,414.9 29.22 USD | $2.31T 27.97B USD | 72.25 | $33.19 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,329.9 28.19 USD |
+2.09
|
$2.24T 27.04B USD | $1.67M 20.26K USD | $2,268 27.44 USD | $2,335.5 28.26 USD | $2.24T 27.04B USD | 60.76 | $38.34 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,589 67.62 USD |
+2.52
|
$2.16T 26.13B USD | $701.9K 8.49K USD | $5,410 65.45 USD | $5,595 67.69 USD | $2.16T 26.13B USD | 35.47 | $157.55 1.91 USD | |
| Adani Power Limited ADANIPOWER.NS | $543.1 6.57 USD |
+0.61
|
$2.09T 25.34B USD | $3.54M 42.86K USD | $537.3 6.5 USD | $546.3 6.61 USD | $2.09T 25.34B USD | 16.79 | $32.33 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $145 1.75 USD |
+1.07
|
$2.05T 24.77B USD | $10.18M 123.12K USD | $143.57 1.74 USD | $146 1.77 USD | $2.05T 24.77B USD | 14.69 | $9.87 0.12 USD | |
| Trent Limited TRENT.NS | $5,577.5 67.48 USD |
+4.02
|
$1.98T 23.99B USD | $1.52M 18.41K USD | $5,311.5 64.26 USD | $5,630 68.11 USD | $1.98T 23.99B USD | 128.42 | $43.43 0.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.35 1.9 USD |
+1.31
|
$1.96T 23.74B USD | $57.05M 690.26K USD | $154.3 1.87 USD | $157.84 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,824.8 34.18 USD |
+3.2
|
$1.92T 23.19B USD | $1.35M 16.37K USD | $2,720 32.91 USD | $2,829.5 34.23 USD | $1.92T 23.19B USD | 48.67 | $58.03 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.75 5.33 USD |
+0.41
|
$1.86T 22.53B USD | $2.09M 25.24K USD | $437.5 5.29 USD | $444.25 5.37 USD | $1.86T 22.53B USD | 17.99 | $24.49 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,784.6 21.59 USD |
+1.68
|
$1.79T 21.64B USD | $1.32M 15.95K USD | $1,737.1 21.02 USD | $1,788.4 21.64 USD | $1.79T 21.64B USD | 74.20 | $24.05 0.29 USD | |
| DLF Limited DLF.NS | $709.05 8.58 USD |
+2.95
|
$1.76T 21.25B USD | $3.54M 42.88K USD | $686.55 8.31 USD | $711.95 8.61 USD | $1.76T 21.25B USD | 43.82 | $16.18 0.2 USD | |
| Vedanta Limited VEDL.NS | $443.8 5.37 USD |
+0.25
|
$1.73T 20.98B USD | $7.1M 85.95K USD | $440.35 5.33 USD | $448.4 5.42 USD | $1.73T 20.98B USD | 10.94 | $40.55 0.49 USD | |
| Varun Beverages Limited VBL.NS | $506.6 6.13 USD |
-0.69
|
$1.71T 20.73B USD | $9.55M 115.51K USD | $504.3 6.1 USD | $517.2 6.26 USD | $1.71T 20.73B USD | 60.16 | $8.42 0.1 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $130.24 1.58 USD |
+0.22
|
$1.7T 20.6B USD | $23.51M 284.49K USD | $129.36 1.57 USD | $131.8 1.59 USD | $1.7T 20.6B USD | 26.15 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
-0.02
|
$1.65T 19.96B USD | $462.17K 5.59K USD | $6,163.5 74.57 USD | $6,259.5 75.73 USD | $1.65T 19.96B USD | 79.99 | $77.69 0.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $751.2 9.09 USD |
+1.28
|
$1.62T 19.57B USD | $3.34M 40.39K USD | $734 8.88 USD | $753.6 9.12 USD | $1.62T 19.57B USD | 89.64 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.9 11.71 USD |
+0.07
|
$1.55T 18.72B USD | $4.95M 59.9K USD | $953.4 11.53 USD | $972.8 11.77 USD | $1.55T 18.72B USD | 114.95 | $8.42 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,466 66.13 USD |
+0.36
|
$1.5T 18.13B USD | $1.93M 23.35K USD | $5,360 64.85 USD | $5,548 67.12 USD | $1.5T 18.13B USD | 33.79 | $161.76 1.96 USD | |
| LTIMindtree Limited LTIM.NS | $5,033.9 60.9 USD |
<0.01
|
$1.49T 18.05B USD | $348.01K 4.21K USD | $4,955 59.95 USD | $5,055 61.16 USD | $1.49T 18.05B USD | 32.46 | $155.05 1.88 USD | |
| Hindalco Industries Limited HINDALCO.NS | $661.35 8 USD |
+1.66
|
$1.48T 17.9B USD | $7.13M 86.22K USD | $646.3 7.82 USD | $663.65 8.03 USD | $1.48T 17.9B USD | 10.60 | $62.39 0.75 USD | |
| Tech Mahindra Limited TECHM.NS | $1,629.1 19.71 USD |
+1.62
|
$1.44T 17.45B USD | $2.97M 35.96K USD | $1,600.2 19.36 USD | $1,636.4 19.8 USD | $1.44T 17.45B USD | 33.98 | $47.94 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
+1.44
|
$1.38T 16.64B USD | $7.05M 85.33K USD | $313.5 3.79 USD | $320.2 3.87 USD | $1.38T 16.64B USD | 10.15 | $31.22 0.38 USD | |
| Macrotech Developers Limited LODHA.NS | $1,371 16.59 USD |
+4.14
|
$1.37T 16.56B USD | $2.25M 27.18K USD | $1,306 15.8 USD | $1,378.8 16.68 USD | $1.37T 16.56B USD | 49.58 | $27.65 0.33 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.2 19.47 USD |
+0.79
|
$1.35T 16.37B USD | $801.31K 9.69K USD | $1,574.9 19.05 USD | $1,614 19.53 USD | $1.35T 16.37B USD | 31.79 | $50.61 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.55 6.62 USD |
+0.73
|
$1.35T 16.33B USD | $3.68M 44.56K USD | $539.2 6.52 USD | $549 6.64 USD | $1.35T 16.33B USD | 32.28 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $407.1 4.93 USD |
+0.39
|
$1.34T 16.26B USD | $9.17M 110.99K USD | $401.55 4.86 USD | $408.95 4.95 USD | $1.34T 16.26B USD | 6.02 | $67.56 0.82 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,789.8 33.75 USD |
+2.29
|
$1.32T 16.03B USD | $1.13M 13.63K USD | $2,709 32.77 USD | $2,794.8 33.81 USD | $1.32T 16.03B USD | 60.17 | $46.36 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,290.4 15.61 USD |
+0.66
|
$1.32T 15.97B USD | $734.14K 8.88K USD | $1,270.3 15.37 USD | $1,298.4 15.71 USD | $1.32T 15.97B USD | 71.37 | $18.08 0.22 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,465 66.12 USD |
-0.35
|
$1.32T 15.93B USD | $462.48K 5.6K USD | $5,457.5 66.03 USD | $5,529.5 66.9 USD | $1.32T 15.93B USD | 60.39 | $90.49 1.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,182.4 38.5 USD |
+3.39
|
$1.28T 15.54B USD | $7M 84.66K USD | $3,084.2 37.31 USD | $3,217.8 38.93 USD | $1.28T 15.54B USD | 46.77 | $68.03 0.82 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.95 4.81 USD |
+0.25
|
$1.27T 15.39B USD | $18.84M 227.96K USD | $392.65 4.75 USD | $404 4.89 USD | $1.27T 15.39B USD | 33.30 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $185.02 2.24 USD |
-0.49
|
$1.22T 14.72B USD | $14.36M 173.77K USD | $182.85 2.21 USD | $186.5 2.26 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| ABB India Limited ABB.NS | $5,735 69.38 USD |
+1.77
|
$1.22T 14.7B USD | $356.21K 4.31K USD | $5,608 67.85 USD | $5,747.5 69.54 USD | $1.22T 14.7B USD | 64.41 | $89.03 1.08 USD | |
| Cipla Limited CIPLA.NS | $1,502.2 18.17 USD |
+0.5
|
$1.21T 14.68B USD | $3.92M 47.4K USD | $1,475 17.85 USD | $1,512.9 18.3 USD | $1.21T 14.68B USD | 23.05 | $65.17 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.38 2.84 USD |
+0.35
|
$1.21T 14.66B USD | $6.36M 76.89K USD | $232.9 2.82 USD | $235.85 2.85 USD | $1.21T 14.66B USD | 5.85 | $40.06 0.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,186.5 14.35 USD |
+0.84
|
$1.15T 13.96B USD | $3.8M 45.95K USD | $1,174.9 14.21 USD | $1,204 14.57 USD | $1.15T 13.96B USD | 114.63 | $10.35 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,147.2 13.88 USD |
+2.39
|
$1.14T 13.73B USD | $2.06M 24.97K USD | $1,105.5 13.37 USD | $1,159.2 14.02 USD | $1.14T 13.73B USD | 87.50 | $13.11 0.16 USD | |
| Punjab National Bank PNB.NS | $98.32 1.19 USD |
+0.45
|
$1.13T 13.67B USD | $14.96M 180.95K USD | $97.75 1.18 USD | $98.47 1.19 USD | $1.13T 13.67B USD | 5.98 | $16.42 0.2 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.35 9.25 USD |
-0.76
|
$1.09T 13.16B USD | $3.86M 46.7K USD | $757.15 9.16 USD | $774 9.36 USD | $1.09T 13.16B USD | 57.04 | $13.4 0.16 USD | |
| Siemens Limited SIEMENS.NS | $3,009.5 36.41 USD |
+0.09
|
$1.07T 12.97B USD | $500.95K 6.06K USD | $2,972 35.96 USD | $3,028 36.63 USD | $1.07T 12.97B USD | 40.03 | $75.17 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $396.95 4.8 USD |
+0.24
|
$1.05T 12.67B USD | $7.28M 88.11K USD | $391.25 4.73 USD | $400.45 4.84 USD | $1.05T 12.67B USD | 10.64 | $37.3 0.45 USD | |
| REC Limited RECLTD.NS | $394.35 4.77 USD |
+1.25
|
$1.04T 12.56B USD | $12.56M 151.92K USD | $388.05 4.69 USD | $396.3 4.79 USD | $1.04T 12.56B USD | 6.54 | $60.22 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $678.2 8.21 USD |
+0.77
|
$1.04T 12.55B USD | $3.29M 39.83K USD | $663.7 8.03 USD | $682 8.25 USD | $1.04T 12.55B USD | 106.13 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,236.3 14.96 USD |
+1.34
|
$1.03T 12.44B USD | $2.05M 24.84K USD | $1,200.2 14.52 USD | $1,239.8 15 USD | $1.03T 12.44B USD | 18.22 | $67.83 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $132.17 1.6 USD |
-2.05
|
$1.01T 12.21B USD | $14.06M 170.13K USD | $131.78 1.59 USD | $134.8 1.63 USD | $1.01T 12.21B USD | 5.59 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,702.4 56.89 USD |
+2.92
|
$1.01T 12.17B USD | $1.2M 14.54K USD | $4,541.8 54.95 USD | $4,713.3 57.02 USD | $1.01T 12.17B USD | 41.00 | $114.68 1.39 USD | |
| Havells India Limited HAVELLS.NS | $1,593.2 19.28 USD |
-0.31
|
$999.28B 12.09B USD | $963.08K 11.65K USD | $1,579.1 19.1 USD | $1,623.7 19.64 USD | $999.28B 12.09B USD | 67.82 | $23.49 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.3 11.71 USD |
+2.66
|
$979.71B 11.85B USD | $2.55M 30.89K USD | $934.65 11.31 USD | $971.65 11.76 USD | $979.71B 11.85B USD | 34.80 | $27.82 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,504 18.2 USD |
+3.44
|
$972.92B 11.77B USD | $944.27K 11.42K USD | $1,447 17.51 USD | $1,510 18.27 USD | $972.92B 11.77B USD | 175.29 | $8.58 0.1 USD | |
| BSE Limited BSE.NS | $7,148 86.48 USD |
-2.71
|
$967.67B 11.71B USD | $3.36M 40.64K USD | $7,111.5 86.04 USD | $7,352 88.95 USD | $967.67B 11.71B USD | 104.60 | $68.33 0.83 USD | |
| Canara Bank CANBK.NS | $105.16 1.27 USD |
-0.48
|
$955.22B 11.56B USD | $22.56M 272.92K USD | $104.42 1.26 USD | $106.25 1.29 USD | $955.22B 11.56B USD | 5.43 | $19.34 0.23 USD | |
| Lupin Limited LUPIN.NS | $2,072.9 25.08 USD |
+0.07
|
$946.79B 11.45B USD | $2.27M 27.44K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $946.79B 11.45B USD | 33.02 | $62.76 0.76 USD | |
| Marico Limited MARICO.NS | $720.6 8.72 USD |
-0.27
|
$932.64B 11.28B USD | $4.31M 52.12K USD | $716.7 8.67 USD | $731 8.84 USD | $932.64B 11.28B USD | 57.32 | $12.57 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,873.1 22.66 USD |
+1.2
|
$929.49B 11.25B USD | $392.4K 4.75K USD | $1,850.2 22.38 USD | $1,879 22.73 USD | $929.49B 11.25B USD | 36.93 | $50.71 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $86.29 1.04 USD |
+0.79
|
$927.82B 11.23B USD | $8.6M 104.1K USD | $84.61 1.02 USD | $87.7 1.06 USD | $927.82B 11.23B USD | 12.15 | $7.1 0.09 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $904.7 10.95 USD |
+0.13
|
$910.84B 11.02B USD | $493.07K 5.97K USD | $896.65 10.85 USD | $907.45 10.98 USD | $910.84B 11.02B USD | 20.10 | $44.99 0.54 USD | |
| Polycab India Limited POLYCAB.NS | $6,042 73.1 USD |
+1.02
|
$908.88B 11B USD | $252.28K 3.05K USD | $5,987 72.43 USD | $6,070 73.44 USD | $908.88B 11B USD | 45.09 | $133.97 1.62 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613 7.42 USD |
+0.78
|
$886.81B 10.73B USD | $754.2K 9.12K USD | $597.45 7.23 USD | $614.8 7.44 USD | $886.81B 10.73B USD | 75.21 | $8.15 0.1 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,653.5 68.4 USD |
-1.82
|
$873.8B 10.57B USD | $1M 12.13K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $873.8B 10.57B USD | 62.53 | $90.41 1.09 USD | |
| NHPC Limited NHPC.NS | $86.95 1.05 USD |
+1.15
|
$873.41B 10.57B USD | $17.64M 213.42K USD | $85.81 1.04 USD | $87.44 1.06 USD | $873.41B 10.57B USD | 37.80 | $2.3 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $911.35 11.03 USD |
+1.13
|
$867.05B 10.49B USD | $790.05K 9.56K USD | $895.4 10.83 USD | $915 11.07 USD | $867.05B 10.49B USD | 45.34 | $20.1 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,325 52.33 USD |
+6.34
|
$865.07B 10.47B USD | $2.63M 31.8K USD | $4,067.2 49.21 USD | $4,347 52.59 USD | $865.07B 10.47B USD | 19.76 | $218.82 2.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $402.7 4.87 USD |
+1.54
|
$856.87B 10.37B USD | $5.83M 70.5K USD | $397.7 4.81 USD | $407.3 4.93 USD | $856.87B 10.37B USD | 12.72 | $31.65 0.38 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$856.87B 10.37B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $856.87B 10.37B USD | 166.00 | $1.48 0.02 USD | |
| SRF Limited SRF.NS | $2,876.6 34.8 USD |
-0.21
|
$852.7B 10.32B USD | $585.57K 7.08K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.7B 10.32B USD | 68.34 | $42.09 0.51 USD | |
| JSW Energy Limited JSWENERGY.NS | $487.4 5.9 USD |
+2.62
|
$850.63B 10.29B USD | $5.19M 62.78K USD | $477.15 5.77 USD | $491.45 5.95 USD | $850.63B 10.29B USD | 44.43 | $10.97 0.13 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.1 25.46 USD |
-6.89
|
$845.79B 10.23B USD | $5.21M 62.99K USD | $2,085 25.23 USD | $2,275 27.52 USD | $845.79B 10.23B USD | 16.89 | $124.52 1.51 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $79.94M 967.17K USD | $60.1 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Dabur India Limited DABUR.NS | $469 5.67 USD |
+0.01
|
$831.49B 10.06B USD | $2.74M 33.14K USD | $467.1 5.65 USD | $472.5 5.72 USD | $831.49B 10.06B USD | 47.18 | $9.94 0.12 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,949.2 35.68 USD |
+2.69
|
$818.17B 9.9B USD | $669.86K 8.1K USD | $2,876.1 34.8 USD | $2,954.4 35.74 USD | $818.17B 9.9B USD | 40.75 | $72.37 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||