结果页面 37，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹83.03 1 USD |
-2.73
|
₹800.71M 9.69M USD | ₹4.27K 51.7 USD | ₹82.55 1 USD | ₹86.90 1.05 USD | ₹800.71M 9.69M USD | 21.23 | ₹3.91 0.05 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹98.50 1.19 USD |
-0.25
|
₹797.32M 9.65M USD | ₹6.00K 72.59 USD | ₹98.50 1.19 USD | ₹103.60 1.25 USD | ₹797.32M 9.65M USD | 21.32 | ₹4.62 0.06 USD | |
| Vishal Bearings Limited VISHALBL.BO | ₹72.67 0.88 USD |
-2.19
|
₹791.15M 9.57M USD | ₹2.37K 28.7 USD | ₹72.60 0.88 USD | ₹75.05 0.91 USD | ₹791.15M 9.57M USD | 0 | -₹2.61 -0.03 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | ₹32.97 0.4 USD |
-0.57
|
₹791.11M 9.57M USD | ₹16.41K 198.56 USD | ₹32.71 0.4 USD | ₹33.60 0.41 USD | ₹791.11M 9.57M USD | 9.03 | ₹3.65 0.04 USD | |
| Damodar Industries Limited DAMODARIND.NS | ₹32.64 0.39 USD |
-1.27
|
₹790.19M 9.56M USD | ₹4.61K 55.8 USD | ₹32.20 0.39 USD | ₹33.89 0.41 USD | ₹790.19M 9.56M USD | 7.88 | ₹4.14 0.05 USD | |
| Morgan Ventures Limited MORGAN.BO | ₹79.34 0.96 USD |
-1.78
|
₹785.36M 9.5M USD | ₹6.71K 81.19 USD | ₹77.86 0.94 USD | ₹83.99 1.02 USD | ₹785.36M 9.5M USD | 3.62 | ₹21.88 0.26 USD | |
| Riba Textiles Limited RIBATEX.BO | ₹80.36 0.97 USD |
+0.26
|
₹785.09M 9.5M USD | ₹23.24K 281.17 USD | ₹78.34 0.95 USD | ₹83.40 1.01 USD | ₹785.09M 9.5M USD | 10.32 | ₹7.78 0.09 USD | |
| Makers Laboratories Limited MAKERSL.BO | ₹132.95 1.61 USD |
+7.96
|
₹784.45M 9.49M USD | ₹2.73K 33.06 USD | ₹126.00 1.52 USD | ₹133.50 1.62 USD | ₹784.45M 9.49M USD | 8.79 | ₹15.11 0.18 USD | |
| Raj Oil Mills Limited ROML.NS | ₹51.07 0.62 USD |
+1.41
|
₹783.86M 9.48M USD | ₹19.14K 231.57 USD | ₹50.46 0.61 USD | ₹51.50 0.62 USD | ₹783.86M 9.48M USD | 15.61 | ₹3.27 0.04 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹38.19 0.46 USD |
0
|
₹782.82M 9.47M USD | ₹201.00 2.43 USD | ₹37.85 0.46 USD | ₹38.19 0.46 USD | ₹782.82M 9.47M USD | 545.57 | ₹0.07 0.0008 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹128.45 1.55 USD |
+0.23
|
₹779.96M 9.44M USD | ₹191.00 2.31 USD | ₹127.45 1.54 USD | ₹129.45 1.57 USD | ₹779.96M 9.44M USD | 0 | -₹0.94 -0.01 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.34 0.49 USD |
-0.2
|
₹778.76M 9.42M USD | ₹451.00 5.46 USD | ₹40.24 0.49 USD | ₹41.06 0.5 USD | ₹778.76M 9.42M USD | 34.18 | ₹1.18 0.01 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | ₹18.41 0.22 USD |
-2.23
|
₹777.00M 9.4M USD | ₹47.14K 570.28 USD | ₹18.28 0.22 USD | ₹19.00 0.23 USD | ₹777.00M 9.4M USD | 10.34 | ₹1.78 0.02 USD | |
| Eiko Lifesciences Ltd EIKO.BO | ₹55.01 0.67 USD |
+0.4
|
₹776.27M 9.39M USD | ₹13.21K 159.81 USD | ₹54.00 0.65 USD | ₹55.90 0.68 USD | ₹776.27M 9.39M USD | 27.64 | ₹1.99 0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | ₹127.92 1.55 USD |
-0.25
|
₹776.20M 9.39M USD | ₹3.27K 39.5 USD | ₹126.28 1.53 USD | ₹129.99 1.57 USD | ₹776.20M 9.39M USD | 0 | -₹0.94 -0.01 USD | |
| VMS Industries Limited VMS.BO | ₹30.81 0.37 USD |
-1.06
|
₹775.82M 9.39M USD | ₹32.35K 391.37 USD | ₹30.38 0.37 USD | ₹31.88 0.39 USD | ₹775.82M 9.39M USD | 10.88 | ₹2.83 0.03 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹108.85 1.32 USD |
+2.35
|
₹775.24M 9.38M USD | ₹270.00 3.27 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹775.24M 9.38M USD | 57.59 | ₹1.89 0.02 USD | |
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.NS | ₹31.71 0.38 USD |
+4.34
|
₹768.35M 9.3M USD | ₹89.04K 1.08K USD | ₹29.55 0.36 USD | ₹32.20 0.39 USD | ₹768.35M 9.3M USD | 3.56 | ₹8.90 0.11 USD | |
| Mena Mani Industries Limited MENAMANI.BO | ₹7.18 0.09 USD |
-4.9
|
₹765.34M 9.26M USD | ₹3.65K 44.17 USD | ₹7.18 0.09 USD | ₹7.18 0.09 USD | ₹765.34M 9.26M USD | 179.50 | ₹0.04 0.0004 USD | |
| Starlog Enterprises Limited STARLOG.BO | ₹46.62 0.56 USD |
-2.67
|
₹765.21M 9.26M USD | ₹5.79K 70.05 USD | ₹45.91 0.56 USD | ₹48.83 0.59 USD | ₹765.21M 9.26M USD | 2.29 | ₹20.33 0.25 USD | |
| Oceanic Foods Limited OCEANIC.BO | ₹68.00 0.82 USD |
-0.73
|
₹765.00M 9.26M USD | ₹2.66K 32.12 USD | ₹65.50 0.79 USD | ₹68.99 0.83 USD | ₹765.00M 9.26M USD | 13.90 | ₹4.89 0.06 USD | |
| Transcorp International Limited TRANSCOR.BO | ₹23.10 0.28 USD |
+1.09
|
₹764.62M 9.25M USD | ₹6.17K 74.65 USD | ₹22.95 0.28 USD | ₹23.74 0.29 USD | ₹764.62M 9.25M USD | 92.40 | ₹0.25 0.003 USD | |
| VSF Projects Limited VSFPROJ.BO | ₹41.00 0.5 USD |
-0.53
|
₹763.41M 9.24M USD | ₹12.21K 147.77 USD | ₹38.60 0.47 USD | ₹42.90 0.52 USD | ₹763.41M 9.24M USD | 0 | -₹0.23 -0.002 USD | |
| NRB Industrial Bearings Limited NIBL.BO | ₹31.43 0.38 USD |
+3.56
|
₹761.57M 9.21M USD | ₹7.75K 93.77 USD | ₹29.70 0.36 USD | ₹31.96 0.39 USD | ₹761.57M 9.21M USD | 3.53 | ₹8.90 0.11 USD | |
| Creative Castings Limited CREATIVE.BO | ₹585.65 7.09 USD |
-1.82
|
₹761.35M 9.21M USD | ₹21.00 0.25 USD | ₹583.05 7.05 USD | ₹599.95 7.26 USD | ₹761.35M 9.21M USD | 22.25 | ₹26.31 0.32 USD | |
| Ahlada Engineers Limited AHLADA.NS | ₹56.64 0.69 USD |
-0.65
|
₹759.06M 9.18M USD | ₹6.88K 83.22 USD | ₹56.20 0.68 USD | ₹57.79 0.7 USD | ₹759.06M 9.18M USD | 19.73 | ₹2.87 0.03 USD | |
| Comfort Fincap Limited COMFINCAP.BO | ₹8.23 0.1 USD |
+1.48
|
₹757.48M 9.16M USD | ₹7.67K 92.81 USD | ₹8.11 0.1 USD | ₹8.30 0.1 USD | ₹757.48M 9.16M USD | 9.56 | ₹0.86 0.01 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.42 0.14 USD |
-0.61
|
₹757.05M 9.16M USD | ₹10.46K 126.56 USD | ₹11.06 0.13 USD | ₹11.49 0.14 USD | ₹757.05M 9.16M USD | 0 | -₹2.95 -0.03 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹37.67 0.46 USD |
+4.99
|
₹755.65M 9.14M USD | ₹3.58K 43.35 USD | ₹35.88 0.43 USD | ₹37.67 0.46 USD | ₹755.65M 9.14M USD | 43.29 | ₹0.87 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹38.28 0.46 USD |
+4.91
|
₹755.05M 9.13M USD | ₹106.90K 1.29K USD | ₹35.31 0.43 USD | ₹38.31 0.46 USD | ₹755.05M 9.13M USD | 44.00 | ₹0.87 0.01 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹61.48 0.74 USD |
-1.63
|
₹754.95M 9.13M USD | ₹30.00K 362.95 USD | ₹58.57 0.71 USD | ₹62.50 0.76 USD | ₹754.95M 9.13M USD | 21.42 | ₹2.87 0.03 USD | |
| Jhandewalas Foods Limited JFL.BO | ₹49.19 0.6 USD |
-11.29
|
₹752.85M 9.11M USD | ₹32.00K 387.15 USD | ₹46.00 0.56 USD | ₹56.60 0.68 USD | ₹752.85M 9.11M USD | 11.15 | ₹4.41 0.05 USD | |
| Bang Overseas Limited BANG.NS | ₹51.48 0.62 USD |
-2.11
|
₹749.84M 9.07M USD | ₹36.53K 441.98 USD | ₹50.68 0.61 USD | ₹53.42 0.65 USD | ₹749.84M 9.07M USD | 17.93 | ₹2.87 0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | |
| Bampsl Securities Limited BAMPSL.BO | ₹21.97 0.27 USD |
+7.75
|
₹747.75M 9.05M USD | ₹32.00K 387.17 USD | ₹20.25 0.24 USD | ₹23.95 0.29 USD | ₹747.75M 9.05M USD | 30.94 | ₹0.71 0.008 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.89 0.02 USD |
+1.07
|
₹746.46M 9.03M USD | ₹122.67K 1.48K USD | ₹1.82 0.02 USD | ₹1.92 0.02 USD | ₹746.46M 9.03M USD | 0 | -₹1.92 -0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.25 0.27 USD |
-0.36
|
₹745.46M 9.02M USD | ₹209.00 2.53 USD | ₹22.25 0.27 USD | ₹22.44 0.27 USD | ₹745.46M 9.02M USD | 0 | -₹1.89 -0.02 USD | |
| Bang Overseas Limited BANG.BO | ₹51.45 0.62 USD |
-2.74
|
₹745.01M 9.01M USD | ₹21.52K 260.32 USD | ₹50.50 0.61 USD | ₹53.79 0.65 USD | ₹745.01M 9.01M USD | 17.92 | ₹2.87 0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | ₹26.63 0.32 USD |
-1.19
|
₹744.28M 9M USD | ₹4.45K 53.85 USD | ₹25.12 0.3 USD | ₹27.00 0.33 USD | ₹744.28M 9M USD | 106.51 | ₹0.25 0.003 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.36 0.27 USD |
-0.62
|
₹743.48M 8.99M USD | ₹3.66K 44.22 USD | ₹22.00 0.27 USD | ₹22.71 0.27 USD | ₹743.48M 8.99M USD | 0 | -₹1.89 -0.02 USD | |
| Jumbo Bag Limited JUMBO.BO | ₹84.82 1.03 USD |
-1.91
|
₹743.28M 8.99M USD | ₹17.07K 206.54 USD | ₹84.16 1.02 USD | ₹88.90 1.08 USD | ₹743.28M 8.99M USD | 9.45 | ₹8.97 0.11 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | ₹30.36 0.37 USD |
-2.85
|
₹742.22M 8.98M USD | ₹30.64K 370.67 USD | ₹29.75 0.36 USD | ₹31.90 0.39 USD | ₹742.22M 8.98M USD | 38.43 | ₹0.79 0.009 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹46.43 0.56 USD |
-2.72
|
₹741.91M 8.98M USD | ₹8.18K 98.96 USD | ₹45.50 0.55 USD | ₹46.94 0.57 USD | ₹741.91M 8.98M USD | 3.71 | ₹12.51 0.15 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹94.87 1.15 USD |
-0.24
|
₹740.04M 8.95M USD | ₹1.33K 16.05 USD | ₹93.67 1.13 USD | ₹97.00 1.17 USD | ₹740.04M 8.95M USD | 7.42 | ₹12.77 0.15 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.49 0.14 USD |
-2.87
|
₹739.80M 8.95M USD | ₹175.00 2.12 USD | ₹11.24 0.14 USD | ₹11.49 0.14 USD | ₹739.80M 8.95M USD | 0 | -₹2.95 -0.03 USD | |
| Flex Foods Limited FLEXFO.BO | ₹52.55 0.64 USD |
-8.42
|
₹738.74M 8.94M USD | ₹10.99K 132.9 USD | ₹52.00 0.63 USD | ₹59.49 0.72 USD | ₹738.74M 8.94M USD | 0 | -₹32.10 -0.3 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.92 0.64 USD |
+0.92
|
₹737.81M 8.93M USD | ₹2.20K 26.6 USD | ₹51.51 0.62 USD | ₹53.00 0.64 USD | ₹737.81M 8.93M USD | 7.89 | ₹6.70 0.08 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹33.36 0.4 USD |
-4.03
|
₹737.28M 8.92M USD | ₹60.61K 733.32 USD | ₹31.00 0.38 USD | ₹35.76 0.43 USD | ₹737.28M 8.92M USD | 6.18 | ₹5.39 0.07 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.38 0.11 USD |
-2.49
|
₹736.80M 8.91M USD | ₹336.86K 4.08K USD | ₹9.20 0.11 USD | ₹9.52 0.12 USD | ₹736.80M 8.91M USD | 8.84 | ₹1.06 0.01 USD | |
| Sunil Healthcare Limited SUNLOC.BO | ₹71.73 0.87 USD |
-1.74
|
₹735.57M 8.9M USD | ₹264.00 3.19 USD | ₹71.10 0.86 USD | ₹75.00 0.91 USD | ₹735.57M 8.9M USD | 398.50 | ₹0.18 0.002 USD | |
| Cranes Software International Limited CRANESSOFT.BO | ₹4.45 0.05 USD |
-0.22
|
₹733.82M 8.88M USD | ₹22.04K 266.65 USD | ₹4.35 0.05 USD | ₹4.59 0.06 USD | ₹733.82M 8.88M USD | 0 | -₹0.99 -0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | ₹9.39 0.11 USD |
-2.9
|
₹733.77M 8.88M USD | ₹12.44K 150.44 USD | ₹9.07 0.11 USD | ₹9.55 0.12 USD | ₹733.77M 8.88M USD | 8.94 | ₹1.05 0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹149.15 1.8 USD |
0
|
₹732.65M 8.86M USD | ₹88.00 1.06 USD | ₹142.10 1.72 USD | ₹149.15 1.8 USD | ₹732.65M 8.86M USD | 19.52 | ₹7.64 0.09 USD | |
| Sky Industries Limited SKYIND.BO | ₹92.73 1.12 USD |
-1.31
|
₹731.69M 8.85M USD | ₹3.11K 37.58 USD | ₹90.69 1.1 USD | ₹95.00 1.15 USD | ₹731.69M 8.85M USD | 13.88 | ₹6.68 0.08 USD | |
| Sudal Industries Limited SUDAI.BO | ₹85.43 1.03 USD |
-4.91
|
₹731.25M 8.85M USD | ₹2.21K 26.79 USD | ₹85.35 1.03 USD | ₹87.95 1.06 USD | ₹731.25M 8.85M USD | 16.46 | ₹5.19 0.06 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹132.70 1.61 USD |
-9.97
|
₹731.21M 8.85M USD | ₹20.34K 246.06 USD | ₹132.70 1.61 USD | ₹144.25 1.75 USD | ₹731.21M 8.85M USD | 15.70 | ₹8.45 0.1 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹48.45 0.59 USD |
+2.78
|
₹726.90M 8.79M USD | ₹3.62K 43.77 USD | ₹47.60 0.58 USD | ₹51.00 0.62 USD | ₹726.90M 8.79M USD | 0 | -₹0.94 -0.01 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | ₹60.26 0.73 USD |
-2.54
|
₹724.54M 8.77M USD | ₹1.48K 17.95 USD | ₹60.15 0.73 USD | ₹62.99 0.76 USD | ₹724.54M 8.77M USD | 55.28 | ₹1.09 0.01 USD | |
| Jamshri Realty Limited JAMSHRI.BO | ₹100.55 1.22 USD |
+0.45
|
₹723.48M 8.75M USD | ₹2.07K 25.04 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹723.48M 8.75M USD | 0 | -₹1.37 -0.01 USD | |
| Meera Industries Limited MEERA.BO | ₹67.36 0.81 USD |
+2.25
|
₹719.32M 8.7M USD | ₹17.97K 217.44 USD | ₹64.49 0.78 USD | ₹68.50 0.83 USD | ₹719.32M 8.7M USD | 19.87 | ₹3.39 0.04 USD | |
| Terai Tea Company Limited TERAI.BO | ₹104.50 1.26 USD |
+1.16
|
₹718.89M 8.7M USD | ₹14.53K 175.73 USD | ₹103.30 1.25 USD | ₹107.95 1.31 USD | ₹718.89M 8.7M USD | 19.28 | ₹5.42 0.07 USD | |
| Bonlon Industries Ltd BONLON.BO | ₹48.68 0.59 USD |
-0.94
|
₹717.84M 8.68M USD | ₹14.82K 179.33 USD | ₹48.65 0.59 USD | ₹49.99 0.6 USD | ₹717.84M 8.68M USD | 12.87 | ₹3.78 0.05 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹112.10 1.36 USD |
-2.18
|
₹716.57M 8.67M USD | ₹2.23K 26.96 USD | ₹107.05 1.3 USD | ₹117.30 1.42 USD | ₹716.57M 8.67M USD | 311.38 | ₹0.36 0.004 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,751.55 21.19 USD |
-4.23
|
₹716.54M 8.67M USD | ₹26.00 0.31 USD | ₹1,751.55 21.19 USD | ₹1,810.00 21.9 USD | ₹716.54M 8.67M USD | 0 | -₹60.59 -0.7 USD | |
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹715.80M 8.66M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹715.80M 8.66M USD | 49.03 | ₹0.78 0.009 USD | |
| Phoenix International Limited PHOENXINTL.BO | ₹40.56 0.49 USD |
+0.77
|
₹712.12M 8.62M USD | ₹1.93K 23.39 USD | ₹40.25 0.49 USD | ₹43.48 0.53 USD | ₹712.12M 8.62M USD | 42.25 | ₹0.96 0.01 USD | |
| Krypton Industries Limited KRYPTONQ.BO | ₹45.01 0.54 USD |
-1.47
|
₹711.04M 8.6M USD | ₹15.86K 191.93 USD | ₹43.50 0.53 USD | ₹47.00 0.57 USD | ₹711.04M 8.6M USD | 121.64 | ₹0.37 0.004 USD | |
| Ansal Housing Limited ANSALHSG.BO | ₹10.21 0.12 USD |
+2.1
|
₹710.98M 8.6M USD | ₹93.78K 1.13K USD | ₹9.57 0.12 USD | ₹10.39 0.13 USD | ₹710.98M 8.6M USD | 0 | -₹3.39 -0.04 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹21.79 0.26 USD |
-5.01
|
₹709.31M 8.58M USD | ₹61.22K 740.61 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹709.31M 8.58M USD | 0 | -₹3.06 -0.03 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | ₹71.04 0.86 USD |
+2.73
|
₹709.22M 8.58M USD | ₹823.00 9.96 USD | ₹68.09 0.82 USD | ₹71.95 0.87 USD | ₹709.22M 8.58M USD | 0 | -₹7.46 -0.09 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | ₹35.05 0.42 USD |
-6.36
|
₹708.78M 8.58M USD | ₹8.34K 100.94 USD | ₹35.00 0.42 USD | ₹39.75 0.48 USD | ₹708.78M 8.58M USD | 0 | -₹0.28 -0.003 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | ₹51.08 0.62 USD |
-0.85
|
₹707.46M 8.56M USD | ₹2.65K 32.1 USD | ₹49.40 0.6 USD | ₹53.78 0.65 USD | ₹707.46M 8.56M USD | 9.51 | ₹5.37 0.06 USD | |
| Karma Energy Limited KARMAENG.NS | ₹54.00 0.65 USD |
+2.92
|
₹701.70M 8.49M USD | ₹3.86K 46.75 USD | ₹52.21 0.63 USD | ₹54.00 0.65 USD | ₹701.70M 8.49M USD | 50.46 | ₹1.07 0.01 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.75 1.36 USD |
-0.88
|
₹701.40M 8.49M USD | ₹2.81K 34.03 USD | ₹111.25 1.35 USD | ₹117.00 1.42 USD | ₹701.40M 8.49M USD | 33.85 | ₹3.33 0.04 USD | |
| Vistar Amar Limited VISTARAMAR.BO | ₹121.00 1.46 USD |
-0.41
|
₹696.96M 8.43M USD | ₹1.49K 18.06 USD | ₹110.35 1.34 USD | ₹121.00 1.46 USD | ₹696.96M 8.43M USD | 0 | -₹2.02 -0.02 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.26 0.38 USD |
-4.7
|
₹693.97M 8.4M USD | ₹130.00 1.57 USD | ₹31.16 0.38 USD | ₹32.75 0.4 USD | ₹693.97M 8.4M USD | 0 | -₹5.17 -0.06 USD | |
| Lykis Limited LYKISLTD.BO | ₹33.91 0.41 USD |
+0.62
|
₹691.91M 8.37M USD | ₹31.63K 382.63 USD | ₹33.00 0.4 USD | ₹34.89 0.42 USD | ₹691.91M 8.37M USD | 49.86 | ₹0.68 0.008 USD | |
| Karma Energy Limited KARMAENG.BO | ₹56.50 0.68 USD |
+1.13
|
₹689.50M 8.34M USD | ₹503.00 6.09 USD | ₹53.08 0.64 USD | ₹56.50 0.68 USD | ₹689.50M 8.34M USD | 52.80 | ₹1.07 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.60 0.24 USD |
-0.25
|
₹686.17M 8.3M USD | ₹655.00 7.92 USD | ₹19.03 0.23 USD | ₹20.24 0.24 USD | ₹686.17M 8.3M USD | 0 | -₹44.13 -0.5 USD | |
| Mega Nirman & Industries Limited MNIL.BO | ₹26.75 0.32 USD |
+2.88
|
₹686.07M 8.3M USD | ₹13.43K 162.48 USD | ₹26.00 0.31 USD | ₹26.99 0.33 USD | ₹686.07M 8.3M USD | 0 | -₹0.09 -0.001 USD | |
| Transwarranty Finance Limited TFL.BO | ₹12.71 0.15 USD |
-4.44
|
₹686.02M 8.3M USD | ₹1.37K 16.51 USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹686.02M 8.3M USD | 0 | -₹1.05 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.40 0.23 USD |
-0.36
|
₹685.45M 8.29M USD | ₹16.99K 205.51 USD | ₹18.50 0.22 USD | ₹19.98 0.24 USD | ₹685.45M 8.29M USD | 0 | -₹44.13 -0.5 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.86 0.17 USD |
+0.58
|
₹682.14M 8.25M USD | ₹4.18K 50.51 USD | ₹13.51 0.16 USD | ₹14.25 0.17 USD | ₹682.14M 8.25M USD | 34.64 | ₹0.40 0.004 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹52.08 0.63 USD |
-4.7
|
₹681.95M 8.25M USD | ₹8.12K 98.25 USD | ₹51.95 0.63 USD | ₹55.25 0.67 USD | ₹681.95M 8.25M USD | 0 | -₹7.27 -0.08 USD | |
| Transwarranty Finance Limited TFL.NS | ₹12.60 0.15 USD |
-3
|
₹680.08M 8.23M USD | ₹18.88K 228.46 USD | ₹12.22 0.15 USD | ₹13.49 0.16 USD | ₹680.08M 8.23M USD | 0 | -₹1.05 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.15 0.13 USD |
+0.45
|
₹679.39M 8.22M USD | ₹683.00 8.26 USD | ₹11.11 0.13 USD | ₹11.34 0.14 USD | ₹679.39M 8.22M USD | 46.45 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.20 0.14 USD |
+0.36
|
₹678.76M 8.21M USD | ₹16.92K 204.69 USD | ₹11.01 0.13 USD | ₹11.41 0.14 USD | ₹678.76M 8.21M USD | 46.66 | ₹0.24 0.002 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹134.50 1.63 USD |
-0.22
|
₹677.96M 8.2M USD | ₹1.77K 21.39 USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹677.96M 8.2M USD | 25.96 | ₹5.18 0.06 USD | |
| TPI INDIA LTD. TPINDIA.BO | ₹15.28 0.18 USD |
-0.26
|
₹677.05M 8.19M USD | ₹1.54K 18.63 USD | ₹15.06 0.18 USD | ₹15.63 0.19 USD | ₹677.05M 8.19M USD | 0 | ₹0.00 0 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹227.65 2.75 USD |
+0.69
|
₹674.53M 8.16M USD | ₹667.00 8.07 USD | ₹220.65 2.67 USD | ₹229.50 2.78 USD | ₹674.53M 8.16M USD | 15.46 | ₹14.72 0.18 USD | |
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | |
| Mishka Exim Limited MISHKA.BO | ₹46.62 0.56 USD |
+1.52
|
₹673.66M 8.15M USD | ₹6.07K 73.42 USD | ₹44.00 0.53 USD | ₹47.70 0.58 USD | ₹673.66M 8.15M USD | 137.11 | ₹0.34 0.004 USD | |
| Nandani Creation Limited JAIPURKURT.NS | ₹34.37 0.42 USD |
-0.32
|
₹673.64M 8.15M USD | ₹7.68K 92.87 USD | ₹33.93 0.41 USD | ₹36.50 0.44 USD | ₹673.64M 8.15M USD | 14.26 | ₹2.41 0.03 USD | |
| Sharika Enterprises Limited SHARIKA.BO | ₹15.53 0.19 USD |
+2.51
|
₹672.89M 8.14M USD | ₹28.35K 343 USD | ₹14.81 0.18 USD | ₹15.80 0.19 USD | ₹672.89M 8.14M USD | 103.53 | ₹0.15 0.001 USD | |
| Ceejay Finance Limited CEEJAY.BO | ₹185.25 2.24 USD |
0
|
₹672.75M 8.14M USD | ₹3.00 0.04 USD | ₹185.25 2.24 USD | ₹185.25 2.24 USD | ₹672.75M 8.14M USD | 9.47 | ₹19.56 0.24 USD | |
| Indrayani Biotech Limited INDRANIB.BO | ₹14.77 0.18 USD |
-1.99
|
₹672.57M 8.14M USD | ₹40.85K 494.17 USD | ₹13.55 0.16 USD | ₹15.01 0.18 USD | ₹672.57M 8.14M USD | 0 | -₹0.42 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||