结果页面 30，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.84 0.13 USD |
-0.55
|
₹2.58B 31.16M USD | ₹177.31K 2.15K USD | ₹10.72 0.13 USD | ₹11.21 0.14 USD | ₹2.58B 31.16M USD | 49.27 | ₹0.22 0.002 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹137.75 1.67 USD |
-0.97
|
₹2.57B 31.13M USD | ₹527.00 6.38 USD | ₹137.75 1.67 USD | ₹144.65 1.75 USD | ₹2.57B 31.13M USD | 39.81 | ₹3.46 0.04 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹341.90 4.14 USD |
+4.99
|
₹2.56B 30.99M USD | ₹38.25K 462.76 USD | ₹320.10 3.87 USD | ₹341.90 4.14 USD | ₹2.56B 30.99M USD | 44.11 | ₹7.75 0.09 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.89 0.13 USD |
-0.37
|
₹2.56B 30.96M USD | ₹12.01K 145.24 USD | ₹10.41 0.13 USD | ₹11.29 0.14 USD | ₹2.56B 30.96M USD | 49.50 | ₹0.22 0.002 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹187.57 2.27 USD |
-0.41
|
₹2.55B 30.89M USD | ₹4.64K 56.15 USD | ₹186.89 2.26 USD | ₹190.00 2.3 USD | ₹2.55B 30.89M USD | 14.99 | ₹12.51 0.15 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
+0.25
|
₹2.53B 30.66M USD | ₹212.38K 2.57K USD | ₹8.02 0.1 USD | ₹8.22 0.1 USD | ₹2.53B 30.66M USD | 19.19 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.07 0.1 USD |
+0.37
|
₹2.53B 30.66M USD | ₹26.49K 320.5 USD | ₹7.90 0.1 USD | ₹8.20 0.1 USD | ₹2.53B 30.66M USD | 19.21 | ₹0.42 0.005 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹553.90 6.7 USD |
-2
|
₹2.53B 30.62M USD | ₹13.00 0.16 USD | ₹553.90 6.7 USD | ₹553.90 6.7 USD | ₹2.53B 30.62M USD | 0 | -₹2.54 -0.03 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹70.30 0.85 USD |
+2.58
|
₹2.53B 30.61M USD | ₹92.11K 1.11K USD | ₹69.50 0.84 USD | ₹75.44 0.91 USD | ₹2.53B 30.61M USD | 23.99 | ₹2.93 0.04 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.07 0.52 USD |
+0.82
|
₹2.53B 30.55M USD | ₹130.14K 1.57K USD | ₹42.30 0.51 USD | ₹44.24 0.54 USD | ₹2.53B 30.55M USD | 12.70 | ₹3.39 0.04 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹182.45 2.21 USD |
-0.84
|
₹2.52B 30.52M USD | ₹161.00 1.95 USD | ₹178.95 2.16 USD | ₹184.00 2.23 USD | ₹2.52B 30.52M USD | 5.35 | ₹34.04 0.41 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹489.95 5.93 USD |
-0.57
|
₹2.52B 30.48M USD | ₹60.00 0.73 USD | ₹489.95 5.93 USD | ₹492.00 5.95 USD | ₹2.52B 30.48M USD | 22.00 | ₹22.27 0.27 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹139.20 1.68 USD |
-1.28
|
₹2.52B 30.47M USD | ₹13.07K 158.15 USD | ₹136.00 1.65 USD | ₹141.40 1.71 USD | ₹2.52B 30.47M USD | 57.28 | ₹2.43 0.03 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.16 2.19 USD |
-1.21
|
₹2.51B 30.38M USD | ₹5.04K 60.96 USD | ₹175.00 2.12 USD | ₹182.99 2.21 USD | ₹2.51B 30.38M USD | 5.32 | ₹34.03 0.41 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹407.30 4.93 USD |
+4.38
|
₹2.50B 30.29M USD | ₹3.11K 37.58 USD | ₹385.00 4.66 USD | ₹414.45 5.01 USD | ₹2.50B 30.29M USD | 15.35 | ₹26.53 0.32 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.89 0.33 USD |
-0.26
|
₹2.50B 30.2M USD | ₹32.87K 397.62 USD | ₹26.80 0.32 USD | ₹27.14 0.33 USD | ₹2.50B 30.2M USD | 5.24 | ₹5.13 0.06 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹42.52 0.51 USD |
+3.28
|
₹2.48B 30.03M USD | ₹26.70K 323.04 USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹2.48B 30.03M USD | 0 | -₹0.79 -0.009 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.92 0.33 USD |
-0.41
|
₹2.48B 29.96M USD | ₹9.34K 112.96 USD | ₹26.91 0.33 USD | ₹27.17 0.33 USD | ₹2.48B 29.96M USD | 5.24 | ₹5.13 0.06 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.87 0.37 USD |
-1.44
|
₹2.47B 29.85M USD | ₹16.40K 198.4 USD | ₹30.52 0.37 USD | ₹31.75 0.38 USD | ₹2.47B 29.85M USD | 14.56 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.84 0.37 USD |
-1.31
|
₹2.46B 29.82M USD | ₹341.11K 4.13K USD | ₹30.59 0.37 USD | ₹31.55 0.38 USD | ₹2.46B 29.82M USD | 14.47 | ₹2.13 0.03 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹218.90 2.65 USD |
-2.43
|
₹2.46B 29.78M USD | ₹1.51K 18.27 USD | ₹218.75 2.65 USD | ₹229.85 2.78 USD | ₹2.46B 29.78M USD | 162.14 | ₹1.35 0.02 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹327.55 3.96 USD |
-0.92
|
₹2.46B 29.72M USD | ₹2.18K 26.35 USD | ₹320.00 3.87 USD | ₹330.90 4 USD | ₹2.46B 29.72M USD | 38.71 | ₹8.46 0.1 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.12 0.38 USD |
+0.1
|
₹2.45B 29.59M USD | ₹38.91K 470.76 USD | ₹30.56 0.37 USD | ₹32.20 0.39 USD | ₹2.45B 29.59M USD | 0 | -₹3.69 -0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹284.35 3.44 USD |
-0.58
|
₹2.44B 29.58M USD | ₹250.00 3.02 USD | ₹282.40 3.42 USD | ₹286.75 3.47 USD | ₹2.44B 29.58M USD | 12.99 | ₹21.88 0.26 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹198.80 2.41 USD |
+2.18
|
₹2.44B 29.55M USD | ₹11.59K 140.21 USD | ₹190.20 2.3 USD | ₹202.95 2.46 USD | ₹2.44B 29.55M USD | 33.29 | ₹5.97 0.07 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹283.80 3.43 USD |
-0.49
|
₹2.44B 29.52M USD | ₹9.41K 113.8 USD | ₹282.60 3.42 USD | ₹287.30 3.48 USD | ₹2.44B 29.52M USD | 12.97 | ₹21.87 0.26 USD | ||
| RRIL Limited RRIL.BO | ₹20.10 0.24 USD |
-2.99
|
₹2.44B 29.48M USD | ₹51.88K 627.67 USD | ₹20.08 0.24 USD | ₹21.00 0.25 USD | ₹2.44B 29.48M USD | 30.00 | ₹0.67 0.008 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹228.95 2.77 USD |
+3.57
|
₹2.43B 29.42M USD | ₹1.41K 17.03 USD | ₹216.45 2.62 USD | ₹230.30 2.79 USD | ₹2.43B 29.42M USD | 11.96 | ₹19.14 0.23 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹37.88 0.46 USD |
-0.73
|
₹2.42B 29.32M USD | ₹8.60K 104.02 USD | ₹37.02 0.45 USD | ₹39.41 0.48 USD | ₹2.42B 29.32M USD | 43.54 | ₹0.87 0.01 USD | ||
| ntc industries limited NTCIND.BO | ₹166.65 2.02 USD |
-0.69
|
₹2.42B 29.27M USD | ₹508.00 6.15 USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.42B 29.27M USD | 17.23 | ₹9.67 0.12 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹37.35 0.45 USD |
-0.59
|
₹2.42B 29.24M USD | ₹1.53K 18.53 USD | ₹37.00 0.45 USD | ₹37.79 0.46 USD | ₹2.42B 29.24M USD | 14.14 | ₹2.64 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.11 0.35 USD |
+1.08
|
₹2.41B 29.19M USD | ₹19.47K 235.57 USD | ₹28.80 0.35 USD | ₹29.42 0.36 USD | ₹2.41B 29.19M USD | 0 | -₹0.15 -0.001 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹138.92 1.68 USD |
+0.19
|
₹2.41B 29.17M USD | ₹125.00 1.51 USD | ₹138.80 1.68 USD | ₹141.30 1.71 USD | ₹2.41B 29.17M USD | 173.65 | ₹0.80 0.009 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹573.45 6.94 USD |
+1.5
|
₹2.41B 29.17M USD | ₹1.27K 15.33 USD | ₹565.00 6.84 USD | ₹576.30 6.97 USD | ₹2.41B 29.17M USD | 924.91 | ₹0.62 0.007 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹34.17 0.41 USD |
-5.32
|
₹2.41B 29.15M USD | ₹2.26K 27.31 USD | ₹34.03 0.41 USD | ₹35.00 0.42 USD | ₹2.41B 29.15M USD | 0 | -₹0.33 -0.003 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.10 1.68 USD |
+0.07
|
₹2.41B 29.1M USD | ₹6.00 0.07 USD | ₹135.70 1.64 USD | ₹146.90 1.78 USD | ₹2.41B 29.1M USD | 171.72 | ₹0.81 0.009 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.15 0.38 USD |
+0.35
|
₹2.40B 29.1M USD | ₹13.42K 162.41 USD | ₹30.48 0.37 USD | ₹31.94 0.39 USD | ₹2.40B 29.1M USD | 0 | -₹3.69 -0.04 USD | ||
| T.T. Limited TTL.NS | ₹9.21 0.11 USD |
-0.75
|
₹2.40B 29.09M USD | ₹30.98K 374.81 USD | ₹9.10 0.11 USD | ₹9.36 0.11 USD | ₹2.40B 29.09M USD | 0 | -₹3.14 -0.03 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.87 0.36 USD |
+0.57
|
₹2.40B 29.08M USD | ₹32.19K 389.41 USD | ₹29.25 0.35 USD | ₹29.99 0.36 USD | ₹2.40B 29.08M USD | 10.98 | ₹2.72 0.03 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.34 0.28 USD |
-2.51
|
₹2.40B 28.98M USD | ₹11.72K 141.8 USD | ₹22.75 0.28 USD | ₹23.76 0.29 USD | ₹2.40B 28.98M USD | 0 | -₹1.34 -0.01 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.82 0.29 USD |
-1.08
|
₹2.39B 28.92M USD | ₹29.29K 354.38 USD | ₹23.67 0.29 USD | ₹24.15 0.29 USD | ₹2.39B 28.92M USD | 30.93 | ₹0.77 0.009 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹496.85 6.01 USD |
-0.04
|
₹2.38B 28.85M USD | ₹861.00 10.42 USD | ₹492.40 5.96 USD | ₹497.05 6.01 USD | ₹2.38B 28.85M USD | 10.79 | ₹46.03 0.56 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.31 0.17 USD |
-0.42
|
₹2.38B 28.83M USD | ₹105.20K 1.27K USD | ₹14.26 0.17 USD | ₹14.58 0.18 USD | ₹2.38B 28.83M USD | 17.24 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.29 0.17 USD |
-1.04
|
₹2.38B 28.79M USD | ₹10.00K 120.92 USD | ₹14.26 0.17 USD | ₹17.21 0.21 USD | ₹2.38B 28.79M USD | 17.21 | ₹0.83 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹654.00 7.91 USD |
-1.11
|
₹2.38B 28.78M USD | ₹50.00 0.6 USD | ₹636.25 7.7 USD | ₹654.00 7.91 USD | ₹2.38B 28.78M USD | 31.29 | ₹20.90 0.25 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹651.40 7.88 USD |
-1.53
|
₹2.37B 28.67M USD | ₹687.00 8.31 USD | ₹640.05 7.74 USD | ₹669.95 8.11 USD | ₹2.37B 28.67M USD | 31.16 | ₹20.90 0.25 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹333.70 4.04 USD |
+0.91
|
₹2.37B 28.63M USD | ₹1.33K 16.04 USD | ₹325.30 3.94 USD | ₹337.60 4.08 USD | ₹2.37B 28.63M USD | 10.38 | ₹32.14 0.39 USD | ||
| T.T. Limited TTL.BO | ₹9.10 0.11 USD |
-0.87
|
₹2.35B 28.44M USD | ₹248.00 3 USD | ₹9.10 0.11 USD | ₹9.20 0.11 USD | ₹2.35B 28.44M USD | 0 | -₹3.14 -0.03 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹235.00 2.84 USD |
0
|
₹2.35B 28.43M USD | ₹301.00 3.64 USD | ₹224.00 2.71 USD | ₹235.00 2.84 USD | ₹2.35B 28.43M USD | 94.37 | ₹2.49 0.03 USD | ||
| Airan Limited AIRAN.NS | ₹18.76 0.23 USD |
-1.68
|
₹2.35B 28.38M USD | ₹72.50K 877.15 USD | ₹18.09 0.22 USD | ₹19.25 0.23 USD | ₹2.35B 28.38M USD | 104.22 | ₹0.18 0.002 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹611.95 7.4 USD |
-0.02
|
₹2.34B 28.32M USD | ₹209.00 2.53 USD | ₹611.90 7.4 USD | ₹615.95 7.45 USD | ₹2.34B 28.32M USD | 20.40 | ₹29.99 0.36 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹730.15 8.83 USD |
+2.11
|
₹2.34B 28.28M USD | ₹449.00 5.43 USD | ₹715.00 8.65 USD | ₹748.90 9.06 USD | ₹2.34B 28.28M USD | 13.41 | ₹54.42 0.66 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹109.43 1.32 USD |
-2.73
|
₹2.34B 28.26M USD | ₹7.52K 90.98 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹2.34B 28.26M USD | 9.77 | ₹11.19 0.14 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹109.30 1.32 USD |
-3.02
|
₹2.33B 28.22M USD | ₹158.00 1.91 USD | ₹108.10 1.31 USD | ₹113.00 1.37 USD | ₹2.33B 28.22M USD | 9.76 | ₹11.19 0.14 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹128.55 1.56 USD |
-0.4
|
₹2.33B 28.18M USD | ₹4.69K 56.69 USD | ₹128.26 1.55 USD | ₹131.98 1.6 USD | ₹2.33B 28.18M USD | 17.04 | ₹7.54 0.09 USD | ||
| Super Sales India Limited SUPER.BO | ₹758.00 9.17 USD |
0
|
₹2.33B 28.17M USD | ₹40.00 0.48 USD | ₹758.00 9.17 USD | ₹758.00 9.17 USD | ₹2.33B 28.17M USD | 138.82 | ₹5.46 0.07 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹53.43 0.65 USD |
-2.16
|
₹2.32B 28.13M USD | ₹2.80K 33.81 USD | ₹53.10 0.64 USD | ₹55.00 0.67 USD | ₹2.32B 28.13M USD | 61.41 | ₹0.87 0.01 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.75 0.71 USD |
-0.91
|
₹2.32B 28.13M USD | ₹14.04K 169.81 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹2.32B 28.13M USD | 13.82 | ₹4.25 0.05 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.10 0.09 USD |
-4.57
|
₹2.32B 28.09M USD | ₹94.70K 1.15K USD | ₹7.03 0.09 USD | ₹7.32 0.09 USD | ₹2.32B 28.09M USD | 14.19 | ₹0.50 0.006 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.48 0.24 USD |
+0.05
|
₹2.32B 28.01M USD | ₹3.39K 40.95 USD | ₹19.30 0.23 USD | ₹19.79 0.24 USD | ₹2.32B 28.01M USD | 8.58 | ₹2.27 0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹88.21 1.07 USD |
-2.01
|
₹2.31B 27.97M USD | ₹5.52K 66.76 USD | ₹88.12 1.07 USD | ₹91.56 1.11 USD | ₹2.31B 27.97M USD | 0 | -₹13.26 -0.1 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹81.44 0.99 USD |
-5
|
₹2.31B 27.94M USD | ₹79.40K 960.55 USD | ₹81.44 0.99 USD | ₹86.20 1.04 USD | ₹2.31B 27.94M USD | 65.15 | ₹1.25 0.02 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹58.25 0.7 USD |
-0.09
|
₹2.31B 27.92M USD | ₹10.72K 129.65 USD | ₹55.55 0.67 USD | ₹58.65 0.71 USD | ₹2.31B 27.92M USD | 18.03 | ₹3.23 0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹745.15 9.02 USD |
+4.95
|
₹2.31B 27.91M USD | ₹938.00 11.35 USD | ₹687.00 8.31 USD | ₹745.50 9.02 USD | ₹2.31B 27.91M USD | 0 | -₹13.76 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.38 0.23 USD |
-0.56
|
₹2.31B 27.91M USD | ₹59.44K 719.17 USD | ₹19.30 0.23 USD | ₹19.71 0.24 USD | ₹2.31B 27.91M USD | 8.53 | ₹2.27 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.50 1.07 USD |
-1.59
|
₹2.30B 27.83M USD | ₹2.82K 34.11 USD | ₹88.50 1.07 USD | ₹95.11 1.15 USD | ₹2.30B 27.83M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹577.00 6.98 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,920.05 35.33 USD |
0
|
₹2.25B 27.25M USD | ₹10.00 0.12 USD | ₹2,920.05 35.33 USD | ₹2,920.05 35.33 USD | ₹2.25B 27.25M USD | 0.50 | ₹5.77K 69.79 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹48.18 0.58 USD |
+6.97
|
₹2.25B 27.2M USD | ₹429.35K 5.19K USD | ₹43.50 0.53 USD | ₹53.70 0.65 USD | ₹2.25B 27.2M USD | 63.39 | ₹0.76 0.009 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹55.51 0.67 USD |
+0.67
|
₹2.24B 27.11M USD | ₹5.88K 71.17 USD | ₹54.50 0.66 USD | ₹55.76 0.67 USD | ₹2.24B 27.11M USD | 12.44 | ₹4.46 0.05 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,600.00 43.55 USD |
+0.64
|
₹2.24B 27.09M USD | ₹46.00 0.56 USD | ₹3,577.00 43.28 USD | ₹3,600.00 43.55 USD | ₹2.24B 27.09M USD | 8.58 | ₹419.22 5.07 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.67 1.29 USD |
+1.48
|
₹2.24B 27.08M USD | ₹4.35K 52.66 USD | ₹105.25 1.27 USD | ₹107.21 1.3 USD | ₹2.24B 27.08M USD | 323.24 | ₹0.33 0.003 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹235.80 2.85 USD |
-4.03
|
₹2.23B 27.02M USD | ₹15.62K 188.94 USD | ₹232.20 2.81 USD | ₹245.00 2.96 USD | ₹2.23B 27.02M USD | 18.66 | ₹12.63 0.15 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹250.00 3.02 USD |
-0.1
|
₹2.23B 27M USD | ₹118.00 1.43 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹2.23B 27M USD | 11.78 | ₹21.22 0.26 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.34 0.45 USD |
-0.16
|
₹2.23B 26.97M USD | ₹25.09K 303.51 USD | ₹36.80 0.45 USD | ₹38.25 0.46 USD | ₹2.23B 26.97M USD | 9.40 | ₹3.97 0.05 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹446.00 5.4 USD |
-0.49
|
₹2.23B 26.96M USD | ₹834.00 10.09 USD | ₹445.00 5.38 USD | ₹452.70 5.48 USD | ₹2.23B 26.96M USD | 10.46 | ₹42.62 0.52 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹45.82 0.55 USD |
+0.35
|
₹2.22B 26.86M USD | ₹2.71K 32.82 USD | ₹45.10 0.55 USD | ₹45.90 0.56 USD | ₹2.22B 26.86M USD | 0 | -₹0.65 -0.007 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.31 0.11 USD |
-1.06
|
₹2.22B 26.83M USD | ₹40.19K 486.21 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹2.22B 26.83M USD | 0 | -₹0.02 -0.0002 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.07 0.45 USD |
-0.03
|
₹2.21B 26.77M USD | ₹673.00 8.14 USD | ₹36.34 0.44 USD | ₹37.83 0.46 USD | ₹2.21B 26.77M USD | 9.33 | ₹3.97 0.05 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹78.78 0.95 USD |
-3.33
|
₹2.20B 26.67M USD | ₹13.39K 162.01 USD | ₹77.42 0.94 USD | ₹82.99 1 USD | ₹2.20B 26.67M USD | 0 | -₹1.18 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+0.16
|
₹2.20B 26.59M USD | ₹89.70K 1.09K USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹2.20B 26.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.78 0.2 USD |
-1.06
|
₹2.20B 26.56M USD | ₹2.32M 28.03K USD | ₹16.65 0.2 USD | ₹17.90 0.22 USD | ₹2.20B 26.56M USD | 93.22 | ₹0.18 0.002 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹690.10 8.35 USD |
-4.81
|
₹2.19B 26.55M USD | ₹708.00 8.57 USD | ₹682.60 8.26 USD | ₹722.10 8.74 USD | ₹2.19B 26.55M USD | 35.92 | ₹19.21 0.23 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹63.82 0.77 USD |
+1.48
|
₹2.19B 26.54M USD | ₹10.90K 131.91 USD | ₹62.55 0.76 USD | ₹67.74 0.82 USD | ₹2.19B 26.54M USD | 25.63 | ₹2.49 0.03 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.60 0.5 USD |
-0.93
|
₹2.19B 26.53M USD | ₹519.00 6.28 USD | ₹40.51 0.49 USD | ₹42.29 0.51 USD | ₹2.19B 26.53M USD | 0 | -₹0.71 -0.008 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.79 0.2 USD |
-1.18
|
₹2.19B 26.46M USD | ₹84.73K 1.03K USD | ₹16.60 0.2 USD | ₹17.90 0.22 USD | ₹2.19B 26.46M USD | 93.27 | ₹0.18 0.002 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹126.20 1.53 USD |
0
|
₹2.19B 26.45M USD | ₹171.00 2.07 USD | ₹126.20 1.53 USD | ₹128.45 1.55 USD | ₹2.19B 26.45M USD | 41.37 | ₹3.05 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹49.10 0.59 USD |
+4.98
|
₹2.18B 26.41M USD | ₹201.00K 2.43K USD | ₹48.00 0.58 USD | ₹49.10 0.59 USD | ₹2.18B 26.41M USD | 28.54 | ₹1.72 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.31 0.08 USD |
-0.63
|
₹2.18B 26.39M USD | ₹2.37K 28.71 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹2.18B 26.39M USD | 0 | -₹1.26 -0.01 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹184.85 2.24 USD |
-1.1
|
₹2.18B 26.38M USD | ₹3.31K 40.02 USD | ₹183.60 2.22 USD | ₹189.00 2.29 USD | ₹2.18B 26.38M USD | 31.11 | ₹5.94 0.07 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.80 0.08 USD |
-0.15
|
₹2.18B 26.32M USD | ₹283.63K 3.43K USD | ₹6.68 0.08 USD | ₹6.93 0.08 USD | ₹2.18B 26.32M USD | 226.66 | ₹0.03 0.0003 USD | ||
| Setco Automotive Limited SETCO.NS | ₹16.20 0.2 USD |
+2.27
|
₹2.17B 26.3M USD | ₹43.76K 529.42 USD | ₹15.45 0.19 USD | ₹16.63 0.2 USD | ₹2.17B 26.3M USD | 0 | -₹8.67 -0.1 USD | ||
| Amba Enterprises Limited AEL.BO | ₹171.65 2.08 USD |
-0.84
|
₹2.17B 26.29M USD | ₹10.79K 130.49 USD | ₹169.00 2.04 USD | ₹177.00 2.14 USD | ₹2.17B 26.29M USD | 28.89 | ₹5.94 0.07 USD | ||
| BDH Industries Limited BDH.BO | ₹377.40 4.57 USD |
+1.83
|
₹2.17B 26.29M USD | ₹369.00 4.46 USD | ₹360.10 4.36 USD | ₹377.40 4.57 USD | ₹2.17B 26.29M USD | 22.27 | ₹16.94 0.2 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹133.65 1.62 USD |
-3.15
|
₹2.17B 26.26M USD | ₹640.00 7.74 USD | ₹129.00 1.56 USD | ₹138.00 1.67 USD | ₹2.17B 26.26M USD | 193.69 | ₹0.69 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||