结果页面 30，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.95 5.31 USD |
+6.26
|
₹2.37B 28.68M USD | ₹215.49K 2.61K USD | ₹404.05 4.89 USD | ₹457.90 5.54 USD | ₹2.37B 28.68M USD | 42.65 | ₹10.29 0.12 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
-0.74
|
₹2.36B 28.57M USD | ₹20.47K 247.7 USD | ₹13.45 0.16 USD | ₹14.20 0.17 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹100.89 1.22 USD |
+2.67
|
₹2.36B 28.51M USD | ₹65.72K 795.1 USD | ₹97.28 1.18 USD | ₹103.55 1.25 USD | ₹2.36B 28.51M USD | 0 | -₹6.70 -0.08 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.25 0.92 USD |
+2.69
|
₹2.36B 28.49M USD | ₹4.19K 50.68 USD | ₹74.04 0.9 USD | ₹78.80 0.95 USD | ₹2.36B 28.49M USD | 12.08 | ₹6.31 0.08 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹757.95 9.17 USD |
-2.83
|
₹2.35B 28.39M USD | ₹423.00 5.12 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.35B 28.39M USD | 0 | -₹21.53 -0.2 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹100.42 1.21 USD |
+2
|
₹2.35B 28.38M USD | ₹5.25K 63.52 USD | ₹97.75 1.18 USD | ₹103.00 1.25 USD | ₹2.35B 28.38M USD | 0 | -₹6.70 -0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.63 0.1 USD |
-0.69
|
₹2.33B 28.15M USD | ₹29.81K 360.64 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.33B 28.15M USD | 8.46 | ₹1.02 0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.00 0.68 USD |
+2.1
|
₹2.32B 28.12M USD | ₹2.66K 32.19 USD | ₹55.25 0.67 USD | ₹57.50 0.7 USD | ₹2.32B 28.12M USD | 70.88 | ₹0.79 0.009 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.10 1.73 USD |
-0.62
|
₹2.32B 28.12M USD | ₹1.96K 23.75 USD | ₹142.50 1.72 USD | ₹144.15 1.74 USD | ₹2.32B 28.12M USD | 144.54 | ₹0.99 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.70 4.57 USD |
+4.44
|
₹2.32B 28.08M USD | ₹5.18K 62.65 USD | ₹363.90 4.4 USD | ₹377.80 4.57 USD | ₹2.32B 28.08M USD | 9.78 | ₹38.59 0.47 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹403.15 4.88 USD |
-0.65
|
₹2.32B 28.08M USD | ₹751.00 9.09 USD | ₹400.30 4.84 USD | ₹413.90 5.01 USD | ₹2.32B 28.08M USD | 21.45 | ₹18.79 0.23 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹232.10 2.81 USD |
+0.69
|
₹2.32B 28.08M USD | ₹5.05K 61.13 USD | ₹230.00 2.78 USD | ₹233.45 2.82 USD | ₹2.32B 28.08M USD | 109.48 | ₹2.12 0.03 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹22.10 0.27 USD |
+4.15
|
₹2.31B 27.95M USD | ₹83.55K 1.01K USD | ₹21.49 0.26 USD | ₹22.20 0.27 USD | ₹2.31B 27.95M USD | 7.67 | ₹2.88 0.03 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.25 2.2 USD |
+1.76
|
₹2.30B 27.83M USD | ₹1.65K 19.94 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.83M USD | 22.06 | ₹8.26 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.48 0.31 USD |
+2.41
|
₹2.30B 27.78M USD | ₹11.37K 137.56 USD | ₹24.00 0.29 USD | ₹25.48 0.31 USD | ₹2.30B 27.78M USD | 23.81 | ₹1.07 0.01 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹477.95 5.78 USD |
+0.61
|
₹2.29B 27.76M USD | ₹1.45K 17.49 USD | ₹476.00 5.76 USD | ₹483.95 5.85 USD | ₹2.29B 27.76M USD | 10.80 | ₹44.23 0.54 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.00 0.08 USD |
+2.34
|
₹2.29B 27.76M USD | ₹108.96K 1.32K USD | ₹6.92 0.08 USD | ₹7.18 0.09 USD | ₹2.29B 27.76M USD | 5.98 | ₹1.17 0.01 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.78 0.14 USD |
+4.62
|
₹2.29B 27.69M USD | ₹57.37K 694.06 USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹2.29B 27.69M USD | 0 | -₹2.08 -0.02 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹173.75 2.1 USD |
+2.33
|
₹2.26B 27.32M USD | ₹14.81K 179.12 USD | ₹168.00 2.03 USD | ₹177.95 2.15 USD | ₹2.26B 27.32M USD | 0 | -₹13.52 -0.1 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.59 0.14 USD |
+1.76
|
₹2.25B 27.24M USD | ₹150.91K 1.83K USD | ₹11.05 0.13 USD | ₹11.94 0.14 USD | ₹2.25B 27.24M USD | 0 | -₹2.62 -0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.89 0.2 USD |
+0.54
|
₹2.24B 27.13M USD | ₹20.68K 250.16 USD | ₹16.40 0.2 USD | ₹17.63 0.21 USD | ₹2.24B 27.13M USD | 0 | -₹6.19 -0.07 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-1.24
|
₹2.24B 27.09M USD | ₹2.30K 27.79 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.24B 27.09M USD | 31.47 | ₹6.45 0.08 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹36.83 0.45 USD |
+10.24
|
₹2.24B 27.07M USD | ₹14.22K 172.06 USD | ₹33.90 0.41 USD | ₹38.46 0.47 USD | ₹2.24B 27.07M USD | 9.92 | ₹3.71 0.04 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.23 0.47 USD |
+6.69
|
₹2.24B 27.05M USD | ₹250.26K 3.03K USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.24B 27.05M USD | 22.94 | ₹1.71 0.02 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.77 0.3 USD |
-0.56
|
₹2.23B 27.01M USD | ₹27.61K 334.07 USD | ₹24.61 0.3 USD | ₹25.70 0.31 USD | ₹2.23B 27.01M USD | 23.14 | ₹1.07 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.95 0.21 USD |
-0.29
|
₹2.23B 26.97M USD | ₹4.68K 56.6 USD | ₹16.90 0.2 USD | ₹17.33 0.21 USD | ₹2.23B 26.97M USD | 0 | -₹4.43 -0.05 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹178.37 2.16 USD |
+0.18
|
₹2.23B 26.94M USD | ₹23.00K 278.2 USD | ₹176.17 2.13 USD | ₹189.39 2.29 USD | ₹2.23B 26.94M USD | 209.84 | ₹0.85 0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹233.00 2.82 USD |
+1.35
|
₹2.22B 26.9M USD | ₹490.00 5.93 USD | ₹230.50 2.79 USD | ₹233.65 2.83 USD | ₹2.22B 26.9M USD | 109.90 | ₹2.12 0.03 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.95 0.47 USD |
+4.23
|
₹2.22B 26.85M USD | ₹3.51K 42.43 USD | ₹38.10 0.46 USD | ₹38.99 0.47 USD | ₹2.22B 26.85M USD | 22.77 | ₹1.71 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.18 0.1 USD |
+0.37
|
₹2.22B 26.83M USD | ₹151.56K 1.83K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.40 1.02 USD |
+1.26
|
₹2.22B 26.8M USD | ₹1.83K 22.12 USD | ₹83.37 1.01 USD | ₹86.00 1.04 USD | ₹2.22B 26.8M USD | 21.75 | ₹3.88 0.05 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.17 0.1 USD |
+0.12
|
₹2.22B 26.8M USD | ₹24.04K 290.83 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.22B 26.8M USD | 11.67 | ₹0.70 0.008 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹77.85 0.94 USD |
+2.3
|
₹2.22B 26.8M USD | ₹67.72K 819.29 USD | ₹74.75 0.9 USD | ₹79.45 0.96 USD | ₹2.22B 26.8M USD | 56.00 | ₹1.39 0.02 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹177.45 2.15 USD |
-2.66
|
₹2.21B 26.8M USD | ₹3.47K 42.03 USD | ₹176.60 2.14 USD | ₹188.90 2.29 USD | ₹2.21B 26.8M USD | 206.33 | ₹0.86 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹239.40 2.9 USD |
-4.98
|
₹2.21B 26.75M USD | ₹2.05K 24.81 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.21B 26.75M USD | 28.98 | ₹8.26 0.1 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.35 2.61 USD |
-0.21
|
₹2.20B 26.67M USD | ₹6.95K 84.04 USD | ₹211.00 2.55 USD | ₹224.80 2.72 USD | ₹2.20B 26.67M USD | 21.64 | ₹9.95 0.12 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹157.38 1.9 USD |
-0.48
|
₹2.20B 26.66M USD | ₹10.84K 131.09 USD | ₹155.83 1.89 USD | ₹163.61 1.98 USD | ₹2.20B 26.66M USD | 0 | -₹23.05 -0.2 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹148.29 1.79 USD |
+4.2
|
₹2.20B 26.57M USD | ₹72.05K 871.64 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹2.20B 26.57M USD | 12.58 | ₹11.78 0.14 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.80 1.82 USD |
+0.73
|
₹2.19B 26.49M USD | ₹2.67K 32.34 USD | ₹148.85 1.8 USD | ₹154.95 1.87 USD | ₹2.19B 26.49M USD | 23.30 | ₹6.47 0.08 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹204.90 2.48 USD |
-0.02
|
₹2.19B 26.46M USD | ₹103.43K 1.25K USD | ₹196.00 2.37 USD | ₹210.45 2.55 USD | ₹2.19B 26.46M USD | 9.48 | ₹21.60 0.26 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.20 7.27 USD |
+1.28
|
₹2.19B 26.46M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹610.00 7.38 USD | ₹2.19B 26.46M USD | 23.50 | ₹25.58 0.31 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹599.15 7.25 USD |
-0.15
|
₹2.18B 26.37M USD | ₹599.00 7.25 USD | ₹592.50 7.17 USD | ₹609.40 7.37 USD | ₹2.18B 26.37M USD | 23.38 | ₹25.62 0.31 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.55 0.5 USD |
+1.17
|
₹2.18B 26.33M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.18B 26.33M USD | 207.75 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹2.16B 26.18M USD | ₹373.00 4.51 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.16B 26.18M USD | 207.00 | ₹0.20 0.002 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
-0.47
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.60 1.14 USD |
+0.16
|
₹2.16B 26.14M USD | ₹35.91K 434.44 USD | ₹90.00 1.09 USD | ₹96.99 1.17 USD | ₹2.16B 26.14M USD | 7.27 | ₹13.01 0.16 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹153.50 1.86 USD |
-3.52
|
₹2.15B 26M USD | ₹683.00 8.26 USD | ₹152.50 1.84 USD | ₹162.30 1.96 USD | ₹2.15B 26M USD | 0 | -₹4.25 -0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹117.80 1.43 USD |
+3.65
|
₹2.15B 25.99M USD | ₹25.10K 303.69 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹2.15B 25.99M USD | 48.27 | ₹2.44 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.28 0.66 USD |
+0.22
|
₹2.15B 25.99M USD | ₹819.00 9.91 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.15B 25.99M USD | 11.87 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.57 0.41 USD |
-6.23
|
₹2.15B 25.98M USD | ₹2.59K 31.33 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.15B 25.98M USD | 40.44 | ₹0.83 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.00 1.15 USD |
+3.49
|
₹2.15B 25.98M USD | ₹5.00K 60.54 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.82 0.29 USD |
+0.17
|
₹2.15B 25.96M USD | ₹16.92K 204.68 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.15B 25.96M USD | 9.45 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.08 0.07 USD |
-0.98
|
₹2.14B 25.84M USD | ₹24.15K 292.15 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹2.14B 25.84M USD | 0 | -₹1.54 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.55 1.64 USD |
+2.26
|
₹2.13B 25.76M USD | ₹3.81K 46.03 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹283.50 3.43 USD |
+0.91
|
₹2.13B 25.72M USD | ₹613.00 7.42 USD | ₹282.00 3.41 USD | ₹292.70 3.54 USD | ₹2.13B 25.72M USD | 60.83 | ₹4.66 0.06 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.95 0.16 USD |
+0.31
|
₹2.12B 25.61M USD | ₹174.86K 2.12K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.12B 25.61M USD | 0 | -₹1.08 -0.01 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹178.50 2.16 USD |
+0.73
|
₹2.12B 25.59M USD | ₹3.23K 39.08 USD | ₹172.60 2.09 USD | ₹178.55 2.16 USD | ₹2.12B 25.59M USD | 28.79 | ₹6.20 0.08 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
0
|
₹2.11B 25.54M USD | ₹3.83K 46.39 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.41 | ₹13.26 0.16 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
-1.58
|
₹2.11B 25.5M USD | ₹17.10K 206.91 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.11B 25.5M USD | 47.20 | ₹0.50 0.006 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.86 0.16 USD |
0
|
₹2.10B 25.43M USD | ₹7.31K 88.43 USD | ₹11.03 0.13 USD | ₹12.99 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.08 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.08 0.07 USD |
+0.33
|
₹2.10B 25.43M USD | ₹269.00 3.25 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.10B 25.43M USD | 0 | -₹1.54 -0.01 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.65 0.21 USD |
+0.17
|
₹2.10B 25.41M USD | ₹75.01K 907.46 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.41M USD | 7.44 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.60 0.21 USD |
-0.23
|
₹2.09B 25.31M USD | ₹17.93K 216.91 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.09B 25.31M USD | 7.42 | ₹2.37 0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹42.47 0.51 USD |
-1.23
|
₹2.08B 25.18M USD | ₹38.72K 468.41 USD | ₹42.35 0.51 USD | ₹43.90 0.53 USD | ₹2.08B 25.18M USD | 22.00 | ₹1.93 0.02 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.97 0.3 USD |
-0.4
|
₹2.07B 25.04M USD | ₹29.72K 359.54 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.07B 25.04M USD | 31.21 | ₹0.80 0.009 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.20 0.08 USD |
-2.36
|
₹2.07B 24.99M USD | ₹51.50K 623.1 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 24.99M USD | 103.33 | ₹0.06 0.0007 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.97 0.62 USD |
+0.59
|
₹2.06B 24.89M USD | ₹18.65K 225.65 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.06B 24.89M USD | 10.27 | ₹4.96 0.06 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.51 0.84 USD |
-1.1
|
₹2.06B 24.89M USD | ₹19.47K 235.57 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹2.06B 24.89M USD | 12.21 | ₹5.69 0.07 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹149.62 1.81 USD |
+1.19
|
₹2.06B 24.87M USD | ₹3.21K 38.82 USD | ₹145.60 1.76 USD | ₹153.00 1.85 USD | ₹2.06B 24.87M USD | 18.98 | ₹7.88 0.1 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.50 0.66 USD |
+1.38
|
₹2.05B 24.86M USD | ₹159.00 1.92 USD | ₹53.80 0.65 USD | ₹54.75 0.66 USD | ₹2.05B 24.86M USD | 12.94 | ₹4.21 0.05 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹152.67 1.85 USD |
-0.29
|
₹2.05B 24.84M USD | ₹3.24K 39.23 USD | ₹148.50 1.8 USD | ₹155.90 1.89 USD | ₹2.05B 24.84M USD | 15.93 | ₹9.58 0.12 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.10 0.35 USD |
+4
|
₹2.05B 24.83M USD | ₹75.00 0.91 USD | ₹28.75 0.35 USD | ₹29.69 0.36 USD | ₹2.05B 24.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.18 0.49 USD |
+4.42
|
₹2.05B 24.78M USD | ₹12.00K 145.19 USD | ₹38.00 0.46 USD | ₹40.40 0.49 USD | ₹2.05B 24.78M USD | 7.74 | ₹5.19 0.06 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.35 0.9 USD |
+3.22
|
₹2.05B 24.76M USD | ₹4.08K 49.3 USD | ₹71.11 0.86 USD | ₹74.60 0.9 USD | ₹2.05B 24.76M USD | 142.98 | ₹0.52 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.51 0.9 USD |
+1.73
|
₹2.05B 24.75M USD | ₹3.10K 37.55 USD | ₹73.20 0.89 USD | ₹75.00 0.91 USD | ₹2.05B 24.75M USD | 0 | -₹13.33 -0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹151.95 1.84 USD |
-4.04
|
₹2.04B 24.72M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.04B 24.72M USD | 15.82 | ₹9.60 0.12 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.17 0.17 USD |
+0.07
|
₹2.04B 24.7M USD | ₹24.80K 300.08 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.32 0.9 USD |
+0.22
|
₹2.04B 24.69M USD | ₹6.01K 72.76 USD | ₹73.50 0.89 USD | ₹75.19 0.91 USD | ₹2.04B 24.69M USD | 0 | -₹13.26 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.92 0.48 USD |
+5
|
₹2.04B 24.62M USD | ₹38.06K 460.45 USD | ₹37.10 0.45 USD | ₹39.92 0.48 USD | ₹2.04B 24.62M USD | 7.69 | ₹5.19 0.06 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.09 0.17 USD |
-0.91
|
₹2.03B 24.56M USD | ₹8.23K 99.58 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹2.03B 24.56M USD | 10.06 | ₹1.40 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.84 0.65 USD |
-0.15
|
₹2.03B 24.55M USD | ₹14.16K 171.32 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.72 0.19 USD |
+1.22
|
₹2.02B 24.49M USD | ₹4.80K 58.11 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹2.02B 24.49M USD | 104.79 | ₹0.15 0.001 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
+1.13
|
₹2.02B 24.44M USD | ₹54.55K 659.96 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹42.55 0.51 USD |
-2.27
|
₹2.01B 24.3M USD | ₹452.00 5.47 USD | ₹41.00 0.5 USD | ₹43.49 0.53 USD | ₹2.01B 24.3M USD | 4.92 | ₹8.64 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.05 0.41 USD |
+1.7
|
₹2.00B 24.15M USD | ₹11.95K 144.61 USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹2.00B 24.15M USD | 10.80 | ₹3.15 0.04 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹128.45 1.55 USD |
+0.63
|
₹1.99B 24.11M USD | ₹2.84K 34.4 USD | ₹127.65 1.54 USD | ₹133.50 1.62 USD | ₹1.99B 24.11M USD | 19.82 | ₹6.48 0.08 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+0.9
|
₹1.99B 24.04M USD | ₹100.96K 1.22K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.84 0.3 USD |
-0.28
|
₹1.99B 24.02M USD | ₹9.02K 109.1 USD | ₹24.51 0.3 USD | ₹25.57 0.31 USD | ₹1.99B 24.02M USD | 11.71 | ₹2.12 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||