结果页面 22，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Media Matrix Worldwide Limited MMWL.BO | ₹10.37 0.13 USD |
-0.96
|
₹11.75B 142.11M USD | ₹18.78K 227.16 USD | ₹10.04 0.12 USD | ₹10.71 0.13 USD | ₹11.75B 142.11M USD | 345.66 | ₹0.03 0.0003 USD | ||
| Yuken India Limited YUKEN.BO | ₹861.50 10.42 USD |
+1.17
|
₹11.70B 141.58M USD | ₹569.00 6.88 USD | ₹860.00 10.4 USD | ₹868.50 10.51 USD | ₹11.70B 141.58M USD | 52.43 | ₹16.43 0.2 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,244.05 15.05 USD |
+1.32
|
₹11.65B 140.98M USD | ₹1.67K 20.23 USD | ₹1,206.70 14.6 USD | ₹1,248.50 15.1 USD | ₹11.65B 140.98M USD | 22.51 | ₹55.25 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,239.00 14.99 USD |
+1.69
|
₹11.65B 140.96M USD | ₹12.18K 147.39 USD | ₹1,204.00 14.57 USD | ₹1,268.80 15.35 USD | ₹11.65B 140.96M USD | 22.39 | ₹55.32 0.67 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹923.70 11.18 USD |
-0.22
|
₹11.61B 140.48M USD | ₹235.00 2.84 USD | ₹913.00 11.05 USD | ₹930.90 11.26 USD | ₹11.61B 140.48M USD | 15.78 | ₹58.51 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹922.20 11.16 USD |
-0.47
|
₹11.59B 140.25M USD | ₹5.25K 63.47 USD | ₹912.00 11.03 USD | ₹932.40 11.28 USD | ₹11.59B 140.25M USD | 15.74 | ₹58.56 0.71 USD | ||
| Control Print Limited CONTROLPR.NS | ₹720.10 8.71 USD |
+0.19
|
₹11.53B 139.48M USD | ₹12.43K 150.36 USD | ₹711.95 8.61 USD | ₹729.00 8.82 USD | ₹11.53B 139.48M USD | 11.28 | ₹63.83 0.77 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹102.44 1.24 USD |
-0.82
|
₹11.52B 139.38M USD | ₹859.00 10.39 USD | ₹101.48 1.23 USD | ₹102.72 1.24 USD | ₹11.52B 139.38M USD | 28.29 | ₹3.62 0.04 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,572.00 43.22 USD |
-0.53
|
₹11.52B 139.36M USD | ₹493.00 5.96 USD | ₹3,551.00 42.96 USD | ₹3,625.00 43.86 USD | ₹11.52B 139.36M USD | 4.66 | ₹765.24 9.26 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹102.26 1.24 USD |
-0.88
|
₹11.50B 139.14M USD | ₹14.56K 176.2 USD | ₹101.37 1.23 USD | ₹103.78 1.26 USD | ₹11.50B 139.14M USD | 28.32 | ₹3.61 0.04 USD | ||
| Control Print Limited CONTROLPR.BO | ₹718.25 8.69 USD |
-0.03
|
₹11.49B 138.98M USD | ₹174.00 2.11 USD | ₹713.80 8.64 USD | ₹719.95 8.71 USD | ₹11.49B 138.98M USD | 11.25 | ₹63.80 0.77 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹640.85 7.75 USD |
-4.05
|
₹11.46B 138.62M USD | ₹983.00 11.89 USD | ₹631.70 7.64 USD | ₹660.00 7.98 USD | ₹11.46B 138.62M USD | 28.13 | ₹22.78 0.28 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹34.41 0.42 USD |
-2.13
|
₹11.43B 138.31M USD | ₹30.25K 365.91 USD | ₹34.20 0.41 USD | ₹35.88 0.43 USD | ₹11.43B 138.31M USD | 12.55 | ₹2.74 0.03 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,576.00 43.26 USD |
+0.04
|
₹11.41B 138.08M USD | ₹158.00 1.91 USD | ₹3,566.10 43.14 USD | ₹3,628.50 43.9 USD | ₹11.41B 138.08M USD | 4.67 | ₹764.94 9.25 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹637.85 7.72 USD |
-3.89
|
₹11.40B 137.98M USD | ₹19.56K 236.6 USD | ₹631.00 7.63 USD | ₹672.60 8.14 USD | ₹11.40B 137.98M USD | 27.93 | ₹22.83 0.28 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,078.60 13.05 USD |
-0.17
|
₹11.34B 137.17M USD | ₹5.77K 69.78 USD | ₹1,071.00 12.96 USD | ₹1,107.00 13.39 USD | ₹11.34B 137.17M USD | 5.14 | ₹209.60 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,074.15 13 USD |
-0.83
|
₹11.29B 136.62M USD | ₹318.00 3.85 USD | ₹1,070.95 12.96 USD | ₹1,105.65 13.38 USD | ₹11.29B 136.62M USD | 5.12 | ₹209.69 2.54 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.00 0.28 USD |
-1.03
|
₹11.25B 136.06M USD | ₹33.17K 401.34 USD | ₹22.82 0.28 USD | ₹23.48 0.28 USD | ₹11.25B 136.06M USD | 230.00 | ₹0.10 0.001 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹724.50 8.77 USD |
-1.86
|
₹11.21B 135.57M USD | ₹62.04K 750.62 USD | ₹715.00 8.65 USD | ₹744.15 9 USD | ₹11.21B 135.57M USD | 17.18 | ₹42.15 0.51 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹517.90 6.27 USD |
-0.27
|
₹11.20B 135.5M USD | ₹33.19K 401.58 USD | ₹516.65 6.25 USD | ₹524.40 6.34 USD | ₹11.20B 135.5M USD | 32.59 | ₹15.89 0.19 USD | ||
| Sportking India Limited SPORTKING.BO | ₹88.02 1.06 USD |
+0.59
|
₹11.18B 135.32M USD | ₹523.00 6.33 USD | ₹87.10 1.05 USD | ₹89.80 1.09 USD | ₹11.18B 135.32M USD | 9.99 | ₹8.81 0.11 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹424.25 5.13 USD |
-1.61
|
₹11.18B 135.23M USD | ₹65.92K 797.5 USD | ₹416.05 5.03 USD | ₹434.25 5.25 USD | ₹11.18B 135.23M USD | 20.32 | ₹20.87 0.25 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹518.00 6.27 USD |
-0.45
|
₹11.17B 135.14M USD | ₹1.42K 17.22 USD | ₹515.10 6.23 USD | ₹520.20 6.29 USD | ₹11.17B 135.14M USD | 32.64 | ₹15.87 0.19 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹423.65 5.13 USD |
-1.9
|
₹11.15B 134.95M USD | ₹4.37K 52.81 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹11.15B 134.95M USD | 20.30 | ₹20.86 0.25 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.87 | ₹35.42 0.43 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹121.95 1.48 USD |
+0.79
|
₹10.97B 132.75M USD | ₹2.39K 28.92 USD | ₹115.10 1.39 USD | ₹122.00 1.48 USD | ₹10.97B 132.75M USD | 39.33 | ₹3.10 0.04 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹150.45 1.82 USD |
-1.96
|
₹10.86B 131.34M USD | ₹43.38K 524.78 USD | ₹149.50 1.81 USD | ₹154.65 1.87 USD | ₹10.86B 131.34M USD | 9.46 | ₹15.90 0.19 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹171.75 2.08 USD |
-2.88
|
₹10.79B 130.49M USD | ₹4.23K 51.13 USD | ₹170.00 2.06 USD | ₹176.85 2.14 USD | ₹10.79B 130.49M USD | 28.29 | ₹6.07 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹63.87 0.77 USD |
-1.6
|
₹10.78B 130.38M USD | ₹7.91K 95.73 USD | ₹63.55 0.77 USD | ₹65.80 0.8 USD | ₹10.78B 130.38M USD | 152.07 | ₹0.42 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹10.96 0.13 USD |
-2.14
|
₹10.77B 130.31M USD | ₹317.68K 3.84K USD | ₹10.85 0.13 USD | ₹11.33 0.14 USD | ₹10.77B 130.31M USD | 54.79 | ₹0.20 0.002 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.29 0.43 USD |
-1.92
|
₹10.77B 130.31M USD | ₹23.14K 279.89 USD | ₹35.16 0.43 USD | ₹36.02 0.44 USD | ₹10.77B 130.31M USD | 14.76 | ₹2.39 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹768.85 9.3 USD |
-0.23
|
₹10.77B 130.3M USD | ₹13.10K 158.54 USD | ₹761.00 9.21 USD | ₹774.60 9.37 USD | ₹10.77B 130.3M USD | 32.49 | ₹23.66 0.29 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹443.10 5.36 USD |
+0.01
|
₹10.75B 130.11M USD | ₹803.00 9.71 USD | ₹439.85 5.32 USD | ₹476.90 5.77 USD | ₹10.75B 130.11M USD | 31.85 | ₹13.91 0.17 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹767.10 9.28 USD |
-0.79
|
₹10.75B 130M USD | ₹256.00 3.1 USD | ₹760.20 9.2 USD | ₹768.75 9.3 USD | ₹10.75B 130M USD | 32.42 | ₹23.66 0.29 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹102.00 1.23 USD |
-0.05
|
₹10.70B 129.5M USD | ₹6.66K 80.56 USD | ₹101.40 1.23 USD | ₹104.39 1.26 USD | ₹10.70B 129.5M USD | 38.05 | ₹2.68 0.03 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹41.00 0.5 USD |
-0.24
|
₹10.68B 129.23M USD | ₹52.43K 634.3 USD | ₹40.10 0.49 USD | ₹42.75 0.52 USD | ₹10.68B 129.23M USD | 25.94 | ₹1.58 0.02 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹31.80 0.38 USD |
-2.15
|
₹10.68B 129.17M USD | ₹6.03K 72.89 USD | ₹31.51 0.38 USD | ₹32.79 0.4 USD | ₹10.68B 129.17M USD | 530.00 | ₹0.06 0.0007 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹830.80 10.05 USD |
-4.99
|
₹10.67B 129.07M USD | ₹5.32K 64.38 USD | ₹800.00 9.68 USD | ₹879.85 10.64 USD | ₹10.67B 129.07M USD | 111.81 | ₹7.43 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹159.80 1.93 USD |
-1.78
|
₹10.66B 129.01M USD | ₹5.88K 71.08 USD | ₹159.00 1.92 USD | ₹163.30 1.98 USD | ₹10.66B 129.01M USD | 11.42 | ₹13.99 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹159.54 1.93 USD |
-1.71
|
₹10.66B 128.96M USD | ₹123.55K 1.49K USD | ₹158.81 1.92 USD | ₹163.27 1.98 USD | ₹10.66B 128.96M USD | 11.38 | ₹14.01 0.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹386.00 4.67 USD |
+1.49
|
₹10.59B 128.07M USD | ₹77.80K 941.23 USD | ₹374.65 4.53 USD | ₹395.00 4.78 USD | ₹10.59B 128.07M USD | 22.90 | ₹16.85 0.2 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.16 0.56 USD |
-3.23
|
₹10.56B 127.7M USD | ₹64.84K 784.5 USD | ₹45.66 0.55 USD | ₹47.97 0.58 USD | ₹10.56B 127.7M USD | 7.23 | ₹6.38 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹989.90 11.98 USD |
-0.74
|
₹10.55B 127.61M USD | ₹1.53K 18.47 USD | ₹985.00 11.92 USD | ₹1,003.20 12.14 USD | ₹10.55B 127.61M USD | 32.97 | ₹30.02 0.36 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹384.40 4.65 USD |
+0.96
|
₹10.54B 127.54M USD | ₹569.00 6.88 USD | ₹378.25 4.58 USD | ₹393.00 4.75 USD | ₹10.54B 127.54M USD | 22.84 | ₹16.83 0.2 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹504.35 6.1 USD |
-0.77
|
₹10.49B 126.92M USD | ₹8.06K 97.51 USD | ₹502.00 6.07 USD | ₹514.20 6.22 USD | ₹10.49B 126.92M USD | 17.56 | ₹28.72 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹698.00 8.44 USD |
+0.48
|
₹10.44B 126.31M USD | ₹399.00 4.83 USD | ₹689.75 8.34 USD | ₹707.30 8.56 USD | ₹10.44B 126.31M USD | 12.54 | ₹55.65 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹697.70 8.44 USD |
+0.05
|
₹10.44B 126.26M USD | ₹15.18K 183.63 USD | ₹688.60 8.33 USD | ₹706.15 8.54 USD | ₹10.44B 126.26M USD | 12.53 | ₹55.65 0.67 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.75 1.29 USD |
+0.95
|
₹10.42B 126.03M USD | ₹3.54K 42.77 USD | ₹104.30 1.26 USD | ₹109.30 1.32 USD | ₹10.42B 126.03M USD | 217.85 | ₹0.49 0.005 USD | ||
| STEL Holdings Limited STEL.BO | ₹561.75 6.8 USD |
+1.78
|
₹10.37B 125.43M USD | ₹3.64K 44.06 USD | ₹554.95 6.71 USD | ₹581.65 7.04 USD | ₹10.37B 125.43M USD | 60.59 | ₹9.27 0.11 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.12 1.28 USD |
+0.94
|
₹10.37B 125.41M USD | ₹108.40K 1.31K USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹10.37B 125.41M USD | 216.57 | ₹0.49 0.005 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹813.45 9.84 USD |
-4
|
₹10.37B 125.41M USD | ₹15.54K 187.97 USD | ₹791.50 9.58 USD | ₹879.85 10.64 USD | ₹10.37B 125.41M USD | 3.70 | ₹219.72 2.66 USD | ||
| STEL Holdings Limited STEL.NS | ₹560.30 6.78 USD |
+1.49
|
₹10.34B 125.1M USD | ₹45.45K 549.86 USD | ₹556.00 6.73 USD | ₹589.40 7.13 USD | ₹10.34B 125.1M USD | 60.44 | ₹9.27 0.11 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,697.05 20.53 USD |
+1.08
|
₹10.33B 125.01M USD | ₹429.00 5.19 USD | ₹1,688.05 20.42 USD | ₹1,719.60 20.8 USD | ₹10.33B 125.01M USD | 17.48 | ₹97.04 1.17 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹808.90 9.79 USD |
-4.02
|
₹10.31B 124.71M USD | ₹642.00 7.77 USD | ₹797.50 9.65 USD | ₹856.90 10.37 USD | ₹10.31B 124.71M USD | 3.68 | ₹219.72 2.66 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.59 0.82 USD |
-0.18
|
₹10.29B 124.53M USD | ₹60.80K 735.62 USD | ₹66.63 0.81 USD | ₹69.67 0.84 USD | ₹10.29B 124.53M USD | 16.77 | ₹4.03 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹768.80 9.3 USD |
-3.56
|
₹10.28B 124.33M USD | ₹1.18K 14.25 USD | ₹758.40 9.18 USD | ₹801.00 9.69 USD | ₹10.28B 124.33M USD | 14.61 | ₹52.61 0.64 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.42 0.82 USD |
-0.18
|
₹10.27B 124.21M USD | ₹272.00 3.29 USD | ₹67.01 0.81 USD | ₹68.44 0.83 USD | ₹10.27B 124.21M USD | 16.72 | ₹4.03 0.05 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹59.62 0.72 USD |
-2.02
|
₹10.25B 124.06M USD | ₹7.97K 96.42 USD | ₹59.25 0.72 USD | ₹61.04 0.74 USD | ₹10.25B 124.06M USD | 21.14 | ₹2.82 0.03 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹767.15 9.28 USD |
-2.73
|
₹10.25B 124.06M USD | ₹33.42K 404.3 USD | ₹758.00 9.17 USD | ₹799.00 9.67 USD | ₹10.25B 124.06M USD | 14.58 | ₹52.61 0.64 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹350.25 4.24 USD |
-0.13
|
₹10.19B 123.29M USD | ₹46.08K 557.5 USD | ₹344.50 4.17 USD | ₹353.75 4.28 USD | ₹10.19B 123.29M USD | 9.14 | ₹38.30 0.46 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹757.35 9.16 USD |
+1.05
|
₹10.16B 122.88M USD | ₹1.85K 22.35 USD | ₹732.75 8.87 USD | ₹760.20 9.2 USD | ₹10.16B 122.88M USD | 33.68 | ₹22.48 0.27 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,700.30 20.57 USD |
-0.79
|
₹10.14B 122.74M USD | ₹525.00 6.35 USD | ₹1,700.00 20.57 USD | ₹1,720.00 20.81 USD | ₹10.14B 122.74M USD | 0 | -₹48.84 -0.5 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹71.54 0.87 USD |
-2.44
|
₹10.13B 122.54M USD | ₹58.00K 701.73 USD | ₹70.19 0.85 USD | ₹75.00 0.91 USD | ₹10.13B 122.54M USD | 0 | -₹0.09 -0.001 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹632.70 7.65 USD |
-4.32
|
₹10.13B 122.53M USD | ₹336.00 4.07 USD | ₹625.00 7.56 USD | ₹661.65 8 USD | ₹10.13B 122.53M USD | 26.28 | ₹24.07 0.29 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹71.42 0.86 USD |
-2.74
|
₹10.11B 122.33M USD | ₹637.61K 7.71K USD | ₹70.10 0.85 USD | ₹74.99 0.91 USD | ₹10.11B 122.33M USD | 0 | -₹0.09 -0.001 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹753.50 9.12 USD |
+0.76
|
₹10.10B 122.25M USD | ₹2.69K 32.59 USD | ₹740.00 8.95 USD | ₹765.00 9.26 USD | ₹10.10B 122.25M USD | 33.47 | ₹22.51 0.27 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹74.39 0.9 USD |
-1.87
|
₹10.08B 121.98M USD | ₹2.43K 29.44 USD | ₹74.25 0.9 USD | ₹75.65 0.92 USD | ₹10.08B 121.98M USD | 16.10 | ₹4.62 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹74.29 0.9 USD |
-1.89
|
₹10.08B 121.95M USD | ₹110.28K 1.33K USD | ₹74.02 0.9 USD | ₹75.95 0.92 USD | ₹10.08B 121.95M USD | 16.04 | ₹4.63 0.06 USD | ||
| New Delhi Television Limited NDTV.BO | ₹89.33 1.08 USD |
-3.29
|
₹10.08B 121.93M USD | ₹561.15K 6.79K USD | ₹88.45 1.07 USD | ₹94.00 1.14 USD | ₹10.08B 121.93M USD | 0 | -₹33.59 -0.4 USD | ||
| Crest Ventures Limited CREST.NS | ₹357.05 4.32 USD |
-1.04
|
₹10.07B 121.8M USD | ₹4.93K 59.69 USD | ₹353.35 4.27 USD | ₹364.95 4.42 USD | ₹10.07B 121.8M USD | 19.91 | ₹17.93 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹356.90 4.32 USD |
-0.82
|
₹10.06B 121.75M USD | ₹96.00 1.16 USD | ₹355.00 4.29 USD | ₹369.50 4.47 USD | ₹10.06B 121.75M USD | 19.87 | ₹17.96 0.22 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹149.30 1.81 USD |
+1.12
|
₹10.01B 121.13M USD | ₹20.74K 250.86 USD | ₹147.75 1.79 USD | ₹151.90 1.84 USD | ₹10.01B 121.13M USD | 31.63 | ₹4.72 0.06 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹296.20 3.58 USD |
-2.13
|
₹9.97B 120.62M USD | ₹7.82K 94.57 USD | ₹292.00 3.53 USD | ₹304.40 3.68 USD | ₹9.97B 120.62M USD | 101.78 | ₹2.91 0.04 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.88 1.74 USD |
-0.21
|
₹9.96B 120.48M USD | ₹31.08K 375.99 USD | ₹143.00 1.73 USD | ₹145.50 1.76 USD | ₹9.96B 120.48M USD | 0 | -₹2.90 -0.03 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹295.10 3.57 USD |
-2.66
|
₹9.93B 120.15M USD | ₹406.00 4.91 USD | ₹293.95 3.56 USD | ₹302.60 3.66 USD | ₹9.93B 120.15M USD | 101.40 | ₹2.91 0.04 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.45 1.74 USD |
-1.1
|
₹9.93B 120.12M USD | ₹2.51K 30.33 USD | ₹143.20 1.73 USD | ₹144.65 1.75 USD | ₹9.93B 120.12M USD | 0 | -₹2.90 -0.03 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹291.45 3.53 USD |
+5.85
|
₹9.91B 119.92M USD | ₹299.20K 3.62K USD | ₹281.05 3.4 USD | ₹308.95 3.74 USD | ₹9.91B 119.92M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹291.05 3.52 USD |
+5.82
|
₹9.91B 119.89M USD | ₹26.21K 317.07 USD | ₹282.00 3.41 USD | ₹307.65 3.72 USD | ₹9.91B 119.89M USD | 0 | -₹5.61 -0.06 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹247.65 3 USD |
+1.75
|
₹9.91B 119.89M USD | ₹3.41K 41.22 USD | ₹240.65 2.91 USD | ₹251.10 3.04 USD | ₹9.91B 119.89M USD | 0 | -₹11.75 -0.1 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹282.85 3.42 USD |
+0.96
|
₹9.91B 119.86M USD | ₹603.00 7.3 USD | ₹280.45 3.39 USD | ₹283.25 3.43 USD | ₹9.91B 119.86M USD | 14.78 | ₹19.13 0.23 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹7.94 0.1 USD |
-1.61
|
₹9.90B 119.81M USD | ₹80.39K 972.6 USD | ₹7.92 0.1 USD | ₹8.18 0.1 USD | ₹9.90B 119.81M USD | 28.35 | ₹0.28 0.003 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹247.10 2.99 USD |
+1.42
|
₹9.89B 119.62M USD | ₹50.28K 608.3 USD | ₹240.10 2.9 USD | ₹251.75 3.05 USD | ₹9.89B 119.62M USD | 0 | -₹11.74 -0.1 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹952.75 11.53 USD |
+2.36
|
₹9.89B 119.6M USD | ₹15.90K 192.41 USD | ₹900.00 10.89 USD | ₹974.90 11.79 USD | ₹9.89B 119.6M USD | 20.15 | ₹47.28 0.57 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹281.45 3.41 USD |
+0.09
|
₹9.86B 119.26M USD | ₹3.76K 45.47 USD | ₹280.00 3.39 USD | ₹283.50 3.43 USD | ₹9.86B 119.26M USD | 14.72 | ₹19.12 0.23 USD | ||
| Max India Limited MAXIND.NS | ₹186.01 2.25 USD |
-0.68
|
₹9.84B 119.02M USD | ₹33.03K 399.63 USD | ₹185.00 2.24 USD | ₹188.00 2.27 USD | ₹9.84B 119.02M USD | 0 | -₹31.19 -0.3 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.86 0.3 USD |
-0.68
|
₹9.81B 118.71M USD | ₹18.26K 220.93 USD | ₹24.75 0.3 USD | ₹25.14 0.3 USD | ₹9.81B 118.71M USD | 9.59 | ₹2.59 0.03 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹995.25 12.04 USD |
+10.71
|
₹9.79B 118.4M USD | ₹1.83K 22.09 USD | ₹899.00 10.88 USD | ₹1,005.05 12.16 USD | ₹9.79B 118.4M USD | 66.30 | ₹15.01 0.18 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.03 0.12 USD |
-0.99
|
₹9.77B 118.17M USD | ₹118.44K 1.43K USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹9.77B 118.17M USD | 250.75 | ₹0.04 0.0004 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹140.00 1.69 USD |
-1.78
|
₹9.75B 117.94M USD | ₹269.00 3.25 USD | ₹139.01 1.68 USD | ₹142.55 1.72 USD | ₹9.75B 117.94M USD | 51.09 | ₹2.74 0.03 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹808.80 9.79 USD |
-5
|
₹9.74B 117.83M USD | ₹14.25K 172.36 USD | ₹808.80 9.79 USD | ₹879.90 10.65 USD | ₹9.74B 117.83M USD | 67.85 | ₹11.92 0.14 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹254.90 3.08 USD |
+1.84
|
₹9.72B 117.61M USD | ₹1.91K 23.08 USD | ₹251.80 3.05 USD | ₹259.50 3.14 USD | ₹9.72B 117.61M USD | 8.62 | ₹29.54 0.36 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,040.00 24.68 USD |
0
|
₹9.72B 117.6M USD | ₹50.00 0.6 USD | ₹2,040.00 24.68 USD | ₹2,040.00 24.68 USD | ₹9.72B 117.6M USD | 10200.00 | ₹0.20 0.002 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹254.69 3.08 USD |
+1.26
|
₹9.71B 117.52M USD | ₹53.90K 652.14 USD | ₹251.16 3.04 USD | ₹255.95 3.1 USD | ₹9.71B 117.52M USD | 8.62 | ₹29.53 0.36 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹285.60 3.46 USD |
+2.57
|
₹9.68B 117.14M USD | ₹720.00 8.71 USD | ₹276.80 3.35 USD | ₹286.15 3.46 USD | ₹9.68B 117.14M USD | 28.96 | ₹9.86 0.12 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹164.75 1.99 USD |
<0.01
|
₹9.68B 117.07M USD | ₹13.57K 164.22 USD | ₹163.00 1.97 USD | ₹173.99 2.1 USD | ₹9.68B 117.07M USD | 716.30 | ₹0.23 0.002 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹964.05 11.66 USD |
-3.99
|
₹9.64B 116.68M USD | ₹6.53K 78.97 USD | ₹961.50 11.63 USD | ₹1,004.40 12.15 USD | ₹9.64B 116.68M USD | 35.69 | ₹27.01 0.33 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹265.80 3.22 USD |
-1.5
|
₹9.62B 116.36M USD | ₹1.19K 14.45 USD | ₹264.05 3.19 USD | ₹269.85 3.26 USD | ₹9.62B 116.36M USD | 19.89 | ₹13.36 0.16 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹307.10 3.72 USD |
-1.06
|
₹9.61B 116.29M USD | ₹30.70K 371.41 USD | ₹304.35 3.68 USD | ₹313.40 3.79 USD | ₹9.61B 116.29M USD | 20.31 | ₹15.12 0.18 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹163.95 1.98 USD |
+0.12
|
₹9.60B 116.2M USD | ₹57.00 0.69 USD | ₹163.45 1.98 USD | ₹167.40 2.03 USD | ₹9.60B 116.2M USD | 712.82 | ₹0.23 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||