结果页面 22，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.3 2.8 USD |
-2.07
|
$17.47B 211.34M USD | $14.85K 179.7 USD | $230.55 2.79 USD | $235 2.84 USD | $17.47B 211.34M USD | 19.82 | $11.67 0.14 USD | |
| G.M. Breweries Limited GMBREW.NS | $746.55 9.03 USD |
+0.4
|
$17.45B 211.13M USD | $31.07K 375.83 USD | $743.55 9 USD | $755.9 9.15 USD | $17.45B 211.13M USD | 13.21 | $56.51 0.68 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.15 1.2 USD |
-1.29
|
$17.45B 211.12M USD | $8.74K 105.76 USD | $98.35 1.19 USD | $100.95 1.22 USD | $17.45B 211.12M USD | 8.10 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.05 1.15 USD |
-1
|
$17.44B 210.97M USD | $90.12K 1.09K USD | $94 1.14 USD | $97.81 1.18 USD | $17.44B 210.97M USD | 7.33 | $12.95 0.16 USD | |
| Elpro International Limited ELPROINTL.BO | $101.4 1.23 USD |
-1.55
|
$17.41B 210.64M USD | $30.63K 370.61 USD | $100.5 1.22 USD | $104.45 1.26 USD | $17.41B 210.64M USD | 26.00 | $3.9 0.05 USD | |
| G.M. Breweries Limited GMBREW.BO | $745.7 9.02 USD |
-0.13
|
$17.36B 210.01M USD | $2.61K 31.58 USD | $743.7 9 USD | $755 9.13 USD | $17.36B 210.01M USD | 13.20 | $56.45 0.68 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $229.5 2.78 USD |
-2.8
|
$17.33B 209.69M USD | $165.17K 2K USD | $229.25 2.77 USD | $235.9 2.85 USD | $17.33B 209.69M USD | 19.68 | $11.66 0.14 USD | |
| NIIT Limited NIITLTD.BO | $127.35 1.54 USD |
-0.27
|
$17.32B 209.49M USD | $10.39K 125.69 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.32B 209.49M USD | 36.70 | $3.47 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154.35 1.87 USD |
+0.39
|
$17.27B 208.92M USD | $21.11K 255.43 USD | $153.35 1.86 USD | $158.1 1.91 USD | $17.27B 208.92M USD | 19.41 | $7.95 0.1 USD | |
| Rupa & Company Limited RUPA.BO | $214.65 2.6 USD |
-0.39
|
$17.25B 208.67M USD | $9.6K 116.13 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.25B 208.67M USD | 20.50 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $214.41 2.59 USD |
-0.53
|
$17.22B 208.38M USD | $89.6K 1.08K USD | $213.59 2.58 USD | $215.72 2.61 USD | $17.22B 208.38M USD | 20.45 | $10.48 0.13 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.65 0.79 USD |
+0.71
|
$17.18B 207.79M USD | $4.29K 51.84 USD | $65.46 0.79 USD | $66.09 0.8 USD | $17.18B 207.79M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.8 0.99 USD |
-1.35
|
$17.15B 207.49M USD | $10.2K 123.39 USD | $81.18 0.98 USD | $82.97 1 USD | $17.15B 207.49M USD | 18.29 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $81.49 0.99 USD |
-1.69
|
$17.09B 206.78M USD | $75.52K 913.61 USD | $81.1 0.98 USD | $83.11 1.01 USD | $17.09B 206.78M USD | 18.23 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,355 16.39 USD |
+1.51
|
$17.03B 206.07M USD | $23.29K 281.72 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.03B 206.07M USD | 19.98 | $67.81 0.82 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,525.05 66.84 USD |
-1.06
|
$17.03B 206.02M USD | $9.82K 118.78 USD | $5,430.7 65.7 USD | $5,847.95 70.75 USD | $17.03B 206.02M USD | 34.47 | $160.27 1.94 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $341.2 4.13 USD |
-1.36
|
$17.02B 205.95M USD | $75.03K 907.76 USD | $340.05 4.11 USD | $351 4.25 USD | $17.02B 205.95M USD | 16.49 | $20.68 0.25 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.53 0.79 USD |
-0.2
|
$17.02B 205.92M USD | $123.87K 1.5K USD | $65.43 0.79 USD | $66.5 0.8 USD | $17.02B 205.92M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,352.4 16.36 USD |
+1.42
|
$17B 205.68M USD | $780 9.44 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17B 205.68M USD | 19.92 | $67.87 0.82 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.6 6.21 USD |
-1.5
|
$16.82B 203.53M USD | $2.54K 30.68 USD | $511 6.18 USD | $526.1 6.36 USD | $16.82B 203.53M USD | 67.04 | $7.66 0.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,564.1 31.02 USD |
+2.87
|
$16.8B 203.21M USD | $3.66K 44.29 USD | $2,426.75 29.36 USD | $2,614.4 31.63 USD | $16.8B 203.21M USD | 30.43 | $84.25 1.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,561.8 30.99 USD |
+2.8
|
$16.78B 203.07M USD | $48.15K 582.51 USD | $2,450 29.64 USD | $2,619 31.69 USD | $16.78B 203.07M USD | 30.41 | $84.23 1.02 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $913 11.05 USD |
-1.04
|
$16.75B 202.64M USD | $3.66K 44.27 USD | $910.1 11.01 USD | $922.6 11.16 USD | $16.75B 202.64M USD | 32.34 | $28.23 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $508.8 6.16 USD |
-2.37
|
$16.67B 201.72M USD | $30.98K 374.75 USD | $506.55 6.13 USD | $526.85 6.37 USD | $16.67B 201.72M USD | 66.42 | $7.66 0.09 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,364.95 16.51 USD |
+0.41
|
$16.47B 199.31M USD | $15.85K 191.75 USD | $1,342.55 16.24 USD | $1,394.9 16.88 USD | $16.47B 199.31M USD | 22.01 | $61.99 0.75 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.4 1.17 USD |
-0.72
|
$16.42B 198.68M USD | $29.19K 353.13 USD | $95.95 1.16 USD | $97.7 1.18 USD | $16.42B 198.68M USD | 21.28 | $4.53 0.05 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $116.6 1.41 USD |
-2.3
|
$16.33B 197.52M USD | $17.09K 206.74 USD | $115 1.39 USD | $120 1.45 USD | $16.33B 197.52M USD | 85.10 | $1.37 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $242.25 2.93 USD |
+5.41
|
$16.17B 195.61M USD | $70.37K 851.38 USD | $228.95 2.77 USD | $249.6 3.02 USD | $16.17B 195.61M USD | 29.43 | $8.23 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $988.3 11.96 USD |
+2.88
|
$16.15B 195.34M USD | $5.03K 60.82 USD | $950 11.49 USD | $997.6 12.07 USD | $16.15B 195.34M USD | 35.10 | $28.15 0.34 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.4 1.29 USD |
+0.52
|
$16.13B 195.13M USD | $24.79K 299.95 USD | $104.5 1.26 USD | $107.1 1.3 USD | $16.13B 195.13M USD | 0 | -$3.01 -0.03 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.01 2.93 USD |
+5.03
|
$16.11B 194.93M USD | $838.9K 10.15K USD | $226 2.73 USD | $249 3.01 USD | $16.11B 194.93M USD | 29.44 | $8.22 0.1 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153 1.85 USD |
-0.2
|
$16.02B 193.8M USD | $193.79K 2.34K USD | $149.91 1.81 USD | $154.9 1.87 USD | $16.02B 193.8M USD | 10.99 | $13.92 0.17 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.05 1.51 USD |
-0.32
|
$16B 193.54M USD | $8.91K 107.75 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16B 193.54M USD | 19.09 | $6.55 0.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.7 1.85 USD |
-0.59
|
$15.99B 193.42M USD | $14.2K 171.82 USD | $150 1.81 USD | $154.85 1.87 USD | $15.99B 193.42M USD | 10.96 | $13.92 0.17 USD | |
| Alicon Castalloy Limited ALICON.NS | $978.15 11.83 USD |
+1.82
|
$15.98B 193.33M USD | $36.77K 444.89 USD | $949 11.48 USD | $997 12.06 USD | $15.98B 193.33M USD | 34.74 | $28.15 0.34 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.99 1.51 USD |
-0.45
|
$15.98B 193.28M USD | $140.48K 1.7K USD | $122.5 1.48 USD | $125.96 1.52 USD | $15.98B 193.28M USD | 19.08 | $6.55 0.08 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $509.7 6.17 USD |
-0.91
|
$15.89B 192.19M USD | $14.25K 172.41 USD | $505.2 6.11 USD | $524 6.34 USD | $15.89B 192.19M USD | 19.81 | $25.72 0.31 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.49 0.86 USD |
+0.24
|
$15.72B 190.13M USD | $7.58K 91.71 USD | $71.02 0.86 USD | $71.69 0.87 USD | $15.72B 190.13M USD | 11.87 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.27 0.86 USD |
+0.07
|
$15.69B 189.81M USD | $127.61K 1.54K USD | $71 0.86 USD | $71.8 0.87 USD | $15.69B 189.81M USD | 11.83 | $6.02 0.07 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $112.9 1.37 USD |
+1.35
|
$15.66B 189.51M USD | $4.28K 51.73 USD | $111.1 1.34 USD | $113.65 1.37 USD | $15.66B 189.51M USD | 32.63 | $3.46 0.04 USD | |
| Faze Three Limited FAZE3Q.BO | $643.85 7.79 USD |
+6.06
|
$15.64B 189.21M USD | $12.26K 148.31 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.64B 189.21M USD | 38.55 | $16.7 0.2 USD | |
| Capital India Finance Limited CIFL.BO | $38.46 0.47 USD |
-1.61
|
$15.61B 188.83M USD | $29.01K 350.92 USD | $38.41 0.46 USD | $39.83 0.48 USD | $15.61B 188.83M USD | 961.50 | $0.04 0.0004 USD | |
| Master Trust Limited MASTERTR.BO | $132.5 1.6 USD |
+0.08
|
$15.58B 188.46M USD | $2.48K 30.03 USD | $131.3 1.59 USD | $135.1 1.63 USD | $15.58B 188.46M USD | 11.83 | $11.2 0.14 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.95 1.64 USD |
-2.37
|
$15.5B 187.54M USD | $20.89K 252.73 USD | $135.9 1.64 USD | $139.05 1.68 USD | $15.5B 187.54M USD | 15.57 | $8.73 0.11 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $857.9 10.38 USD |
-1.13
|
$15.45B 186.88M USD | $58.65K 709.58 USD | $856.8 10.37 USD | $879.8 10.64 USD | $15.45B 186.88M USD | 24.35 | $35.23 0.43 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.89 0.82 USD |
+0.55
|
$15.43B 186.65M USD | $39.53K 478.26 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.43B 186.65M USD | 55.64 | $1.22 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,804.4 21.83 USD |
+0.35
|
$15.35B 185.71M USD | $133 1.61 USD | $1,804.4 21.83 USD | $1,824.05 22.07 USD | $15.35B 185.71M USD | 53.38 | $33.8 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,804.1 21.83 USD |
+0.53
|
$15.35B 185.68M USD | $1.46K 17.69 USD | $1,801 21.79 USD | $1,830 22.14 USD | $15.35B 185.68M USD | 53.18 | $33.92 0.41 USD | |
| Centrum Capital Limited CENTRUM.BO | $37.93 0.46 USD |
+1.93
|
$15.29B 184.98M USD | $13.67K 165.32 USD | $36.11 0.44 USD | $39 0.47 USD | $15.29B 184.98M USD | 0 | -$4.51 -0.05 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,950.05 168.77 USD |
+1.28
|
$15.29B 184.96M USD | $188 2.27 USD | $13,950.05 168.77 USD | $14,461 174.95 USD | $15.29B 184.96M USD | 26.93 | $517.87 6.27 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.6 2.69 USD |
-0.4
|
$15.27B 184.7M USD | $15.04K 181.92 USD | $219.6 2.66 USD | $226.65 2.74 USD | $15.27B 184.7M USD | 21.01 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.4 2.69 USD |
-0.67
|
$15.25B 184.54M USD | $542.83K 6.57K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.25B 184.54M USD | 21.00 | $10.59 0.13 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.92 0.37 USD |
-1.12
|
$15.12B 182.91M USD | $59.14K 715.52 USD | $30.91 0.37 USD | $31.38 0.38 USD | $15.12B 182.91M USD | 0 | -$0.06 -0.0007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $478.55 5.79 USD |
-1.47
|
$15.11B 182.86M USD | $10.82K 130.94 USD | $478.55 5.79 USD | $492 5.95 USD | $15.11B 182.86M USD | 33.51 | $14.28 0.17 USD | |
| I G Petrochemicals Limited IGPL.NS | $469.2 5.68 USD |
+0.87
|
$15.04B 182.01M USD | $18.09K 218.91 USD | $465 5.63 USD | $478 5.78 USD | $15.04B 182.01M USD | 13.29 | $35.3 0.43 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $475.4 5.75 USD |
-2.11
|
$15.01B 181.65M USD | $59.98K 725.6 USD | $475 5.75 USD | $492.4 5.96 USD | $15.01B 181.65M USD | 33.29 | $14.28 0.17 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.35 5.67 USD |
+0.62
|
$15.01B 181.56M USD | $759 9.18 USD | $465.15 5.63 USD | $473.95 5.73 USD | $15.01B 181.56M USD | 13.27 | $35.28 0.43 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $170 2.06 USD |
+0.25
|
$14.95B 180.85M USD | $56.7K 685.92 USD | $169.25 2.05 USD | $173 2.09 USD | $14.95B 180.85M USD | 14.56 | $11.67 0.14 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.98 1.67 USD |
-0.17
|
$14.87B 179.86M USD | $9.31K 112.59 USD | $136.35 1.65 USD | $139.54 1.69 USD | $14.87B 179.86M USD | 54.75 | $2.52 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Sportking India Limited SPORTKING.BO | $116.65 1.41 USD |
-0.93
|
$14.82B 179.33M USD | $8.85K 107.11 USD | $115.05 1.39 USD | $118.7 1.44 USD | $14.82B 179.33M USD | 13.61 | $8.57 0.1 USD | |
| Heranba Industries Limited HERANBA.BO | $369 4.46 USD |
-1.63
|
$14.76B 178.63M USD | $4.29K 51.88 USD | $367.85 4.45 USD | $388.9 4.71 USD | $14.76B 178.63M USD | 467.08 | $0.79 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $368.25 4.46 USD |
-2.01
|
$14.73B 178.27M USD | $32.97K 398.89 USD | $367.15 4.44 USD | $377.75 4.57 USD | $14.73B 178.27M USD | 491.00 | $0.75 0.009 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $383.05 4.63 USD |
-1.97
|
$14.63B 177.05M USD | $2.95K 35.69 USD | $381.5 4.62 USD | $395 4.78 USD | $14.63B 177.05M USD | 0 | -$9.34 -0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,193 14.43 USD |
-0.35
|
$14.63B 176.98M USD | $7.48K 90.47 USD | $1,174.8 14.21 USD | $1,202 14.54 USD | $14.63B 176.98M USD | 37.59 | $31.73 0.38 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $385 4.66 USD |
-2.15
|
$14.61B 176.73M USD | $17K 205.65 USD | $380.5 4.6 USD | $402 4.86 USD | $14.61B 176.73M USD | 0 | -$9.36 -0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $136.15 1.65 USD |
-0.51
|
$14.59B 176.54M USD | $4.06K 49.17 USD | $135.75 1.64 USD | $138 1.67 USD | $14.59B 176.54M USD | 12.65 | $10.76 0.13 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.1 2.55 USD |
-0.66
|
$14.57B 176.29M USD | $9.85K 119.19 USD | $209 2.53 USD | $215.85 2.61 USD | $14.57B 176.29M USD | 0 | -$14.73 -0.1 USD | |
| Panorama Studios International Limited PANORAMA.BO | $198.65 2.4 USD |
+0.25
|
$14.56B 176.13M USD | $58.95K 713.17 USD | $197.4 2.39 USD | $201.95 2.44 USD | $14.56B 176.13M USD | 33.55 | $5.92 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $135.95 1.64 USD |
-0.77
|
$14.55B 176.08M USD | $118.03K 1.43K USD | $135.7 1.64 USD | $137.89 1.67 USD | $14.55B 176.08M USD | 12.63 | $10.76 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,186 14.35 USD |
-1.27
|
$14.54B 175.95M USD | $589 7.13 USD | $1,174 14.2 USD | $1,200 14.52 USD | $14.54B 175.95M USD | 37.40 | $31.71 0.38 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $90.25 1.09 USD |
+1.26
|
$14.53B 175.79M USD | $7.95K 96.18 USD | $88 1.06 USD | $91 1.1 USD | $14.53B 175.79M USD | 205.11 | $0.44 0.005 USD | |
| Yuken India Limited YUKEN.NS | $1,116 13.5 USD |
-0.57
|
$14.51B 175.52M USD | $5.19K 62.84 USD | $1,097.1 13.27 USD | $1,127.7 13.64 USD | $14.51B 175.52M USD | 58.82 | $18.97 0.23 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $89.26 1.08 USD |
-1.17
|
$14.5B 175.4M USD | $12.13K 146.78 USD | $88.91 1.08 USD | $90.11 1.09 USD | $14.5B 175.4M USD | 22.37 | $3.99 0.05 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.51 0.76 USD |
-2.65
|
$14.5B 175.39M USD | $11.96K 144.7 USD | $62.51 0.76 USD | $64.59 0.78 USD | $14.5B 175.39M USD | 30.79 | $2.03 0.02 USD | |
| Yuken India Limited YUKEN.BO | $1,114.15 13.48 USD |
-0.8
|
$14.48B 175.23M USD | $1.24K 15.01 USD | $1,093.85 13.23 USD | $1,126.7 13.63 USD | $14.48B 175.23M USD | 58.70 | $18.98 0.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $131.6 1.59 USD |
-2.19
|
$14.45B 174.84M USD | $88.48K 1.07K USD | $130.2 1.58 USD | $135.99 1.65 USD | $14.45B 174.84M USD | 63.57 | $2.07 0.03 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,139.95 13.79 USD |
-0.88
|
$14.23B 172.12M USD | $393 4.75 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.23B 172.12M USD | 17.00 | $67.05 0.81 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.BO | $2,634.45 31.87 USD |
+0.07
|
$14.2B 171.78M USD | $118 1.43 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.2B 171.78M USD | 45.69 | $57.65 0.7 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,134.5 13.73 USD |
-1.2
|
$14.17B 171.38M USD | $2.4K 29 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.17B 171.38M USD | 16.91 | $67.06 0.81 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $933.95 11.3 USD |
-0.78
|
$14.1B 170.62M USD | $71.43K 864.21 USD | $930.5 11.26 USD | $945.7 11.44 USD | $14.1B 170.62M USD | 118.07 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $933.45 11.29 USD |
-0.74
|
$14.1B 170.55M USD | $3.11K 37.6 USD | $930.4 11.26 USD | $945 11.43 USD | $14.1B 170.55M USD | 118.15 | $7.9 0.1 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $666 8.06 USD |
-1.21
|
$14.09B 170.44M USD | $14.22K 171.99 USD | $660 7.98 USD | $677.95 8.2 USD | $14.09B 170.44M USD | 16.54 | $40.25 0.49 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $234.1 2.83 USD |
+0.8
|
$14.04B 169.92M USD | $7.4K 89.47 USD | $228 2.76 USD | $243 2.94 USD | $14.04B 169.92M USD | 110.94 | $2.11 0.03 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| GRP Limited GRPLTD.NS | $2,616.3 31.65 USD |
-1.22
|
$14.01B 169.55M USD | $1.08K 13.05 USD | $2,611.6 31.6 USD | $2,664.6 32.24 USD | $14.01B 169.55M USD | 45.51 | $57.48 0.7 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,097.6 13.28 USD |
-0.7
|
$13.99B 169.21M USD | $38.27K 462.99 USD | $1,086 13.14 USD | $1,113.9 13.48 USD | $13.99B 169.21M USD | 3.16 | $347.06 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,097.1 13.27 USD |
-0.26
|
$13.98B 169.14M USD | $193 2.33 USD | $1,088.05 13.16 USD | $1,107.65 13.4 USD | $13.98B 169.14M USD | 3.16 | $347.05 4.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $927.05 11.22 USD |
-0.48
|
$13.96B 168.83M USD | $1.11K 13.44 USD | $925.2 11.19 USD | $935.8 11.32 USD | $13.96B 168.83M USD | 11.98 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $924.95 11.19 USD |
-0.63
|
$13.93B 168.59M USD | $13.21K 159.86 USD | $920 11.13 USD | $939.6 11.37 USD | $13.93B 168.59M USD | 11.95 | $77.35 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||