结果页面 19，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NITCO Limited NITCO.BO | ₹94.45 1.14 USD |
+3.17
|
₹25.68B 310.63M USD | ₹21.73K 262.95 USD | ₹92.20 1.12 USD | ₹96.70 1.17 USD | ₹25.68B 310.63M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.NS | ₹94.38 1.14 USD |
+3.16
|
₹25.67B 310.61M USD | ₹910.95K 11.02K USD | ₹92.26 1.12 USD | ₹96.80 1.17 USD | ₹25.67B 310.61M USD | 0 | -₹66.65 -0.8 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹294.45 3.56 USD |
-1.52
|
₹25.64B 310.23M USD | ₹2.88K 34.84 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.64B 310.23M USD | 755.00 | ₹0.39 0.004 USD | |
| La Opala RG Limited LAOPALA.BO | ₹224.90 2.72 USD |
-0.13
|
₹25.63B 310.07M USD | ₹1.70K 20.52 USD | ₹224.35 2.71 USD | ₹226.35 2.74 USD | ₹25.63B 310.07M USD | 25.41 | ₹8.85 0.11 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.77 1.21 USD |
-0.92
|
₹25.62B 309.95M USD | ₹29.06K 351.57 USD | ₹99.35 1.2 USD | ₹101.29 1.23 USD | ₹25.62B 309.95M USD | 8.09 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.76 1.21 USD |
-0.8
|
₹25.62B 309.92M USD | ₹279.59K 3.38K USD | ₹99.10 1.2 USD | ₹101.40 1.23 USD | ₹25.62B 309.92M USD | 8.09 | ₹12.33 0.15 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.83 2.72 USD |
-0.25
|
₹25.60B 309.71M USD | ₹31.11K 376.34 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.60B 309.71M USD | 25.37 | ₹8.86 0.11 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.25 7.46 USD |
-1.6
|
₹25.58B 309.42M USD | ₹2.00K 24.22 USD | ₹611.40 7.4 USD | ₹635.80 7.69 USD | ₹25.58B 309.42M USD | 28.51 | ₹21.61 0.26 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹268.10 3.24 USD |
-0.24
|
₹25.55B 309.05M USD | ₹168.00 2.03 USD | ₹265.25 3.21 USD | ₹269.85 3.26 USD | ₹25.55B 309.05M USD | 0 | -₹12.15 -0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹636.40 7.7 USD |
-1.8
|
₹25.53B 308.84M USD | ₹91.99K 1.11K USD | ₹631.00 7.63 USD | ₹652.80 7.9 USD | ₹25.53B 308.84M USD | 46.31 | ₹13.74 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹268.05 3.24 USD |
-0.45
|
₹25.49B 308.42M USD | ₹22.69K 274.49 USD | ₹266.40 3.22 USD | ₹271.35 3.28 USD | ₹25.49B 308.42M USD | 0 | -₹12.14 -0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹635.95 7.69 USD |
-1.97
|
₹25.48B 308.29M USD | ₹1.99K 24.11 USD | ₹631.00 7.63 USD | ₹652.65 7.9 USD | ₹25.48B 308.29M USD | 46.45 | ₹13.69 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹292.45 3.54 USD |
-2.22
|
₹25.47B 308.12M USD | ₹77.14K 933.24 USD | ₹287.25 3.48 USD | ₹302.95 3.67 USD | ₹25.47B 308.12M USD | 749.87 | ₹0.39 0.004 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,670.90 20.22 USD |
-0.79
|
₹25.45B 307.94M USD | ₹2.89K 35 USD | ₹1,668.00 20.18 USD | ₹1,689.90 20.44 USD | ₹25.45B 307.94M USD | 16.05 | ₹104.08 1.26 USD | |
| TCI Express Limited TCIEXP.NS | ₹615.60 7.45 USD |
-2.36
|
₹25.38B 307.03M USD | ₹37.48K 453.43 USD | ₹611.10 7.39 USD | ₹638.40 7.72 USD | ₹25.38B 307.03M USD | 28.46 | ₹21.63 0.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.05 20.14 USD |
-1.83
|
₹25.19B 304.7M USD | ₹349.00 4.22 USD | ₹1,665.05 20.14 USD | ₹1,680.50 20.33 USD | ₹25.19B 304.7M USD | 16.01 | ₹103.97 1.26 USD | |
| Indokem Limited INDOKEM.BO | ₹902.75 10.92 USD |
+3.65
|
₹25.18B 304.59M USD | ₹34.24K 414.19 USD | ₹827.45 10.01 USD | ₹910.00 11.01 USD | ₹25.18B 304.59M USD | 470.18 | ₹1.92 0.02 USD | |
| Sika Interplant Systems Limited SIKA.BO | ₹1,063.80 12.87 USD |
+0.92
|
₹25.12B 303.96M USD | ₹15.31K 185.23 USD | ₹1,055.15 12.77 USD | ₹1,080.00 13.07 USD | ₹25.12B 303.96M USD | 74.18 | ₹14.34 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹292.15 3.53 USD |
+3.16
|
₹25.10B 303.68M USD | ₹28.01K 338.92 USD | ₹282.50 3.42 USD | ₹296.00 3.58 USD | ₹25.10B 303.68M USD | 12.53 | ₹23.31 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.10 6.76 USD |
+1.65
|
₹25.04B 302.88M USD | ₹18.27K 220.98 USD | ₹551.50 6.67 USD | ₹565.95 6.85 USD | ₹25.04B 302.88M USD | 0 | -₹6.05 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.75 6.76 USD |
+1.5
|
₹25.00B 302.45M USD | ₹698.00 8.44 USD | ₹551.20 6.67 USD | ₹564.25 6.83 USD | ₹25.00B 302.45M USD | 0 | -₹6.06 -0.07 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹292.05 3.53 USD |
+2.71
|
₹24.99B 302.35M USD | ₹382.08K 4.62K USD | ₹282.05 3.41 USD | ₹297.00 3.59 USD | ₹24.99B 302.35M USD | 12.52 | ₹23.32 0.28 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.35 2.07 USD |
-0.2
|
₹24.89B 301.14M USD | ₹2.20K 26.56 USD | ₹170.30 2.06 USD | ₹173.05 2.09 USD | ₹24.89B 301.14M USD | 11.78 | ₹14.54 0.18 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.26 2.07 USD |
-0.4
|
₹24.84B 300.57M USD | ₹110.37K 1.34K USD | ₹170.00 2.06 USD | ₹173.68 2.1 USD | ₹24.84B 300.57M USD | 11.77 | ₹14.55 0.18 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,222.90 14.8 USD |
+0.13
|
₹24.75B 299.43M USD | ₹75.69K 915.69 USD | ₹1,200.00 14.52 USD | ₹1,257.95 15.22 USD | ₹24.75B 299.43M USD | 27.58 | ₹44.34 0.54 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,211.65 63.05 USD |
+0.4
|
₹24.71B 298.91M USD | ₹550.00 6.65 USD | ₹5,152.50 62.34 USD | ₹5,249.95 63.52 USD | ₹24.71B 298.91M USD | 38.91 | ₹133.92 1.62 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.07 1.16 USD |
+0.07
|
₹24.56B 297.08M USD | ₹203.27K 2.46K USD | ₹95.72 1.16 USD | ₹96.94 1.17 USD | ₹24.56B 297.08M USD | 14.36 | ₹6.69 0.08 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,073.00 61.37 USD |
+2.67
|
₹24.54B 296.88M USD | ₹2.31K 27.94 USD | ₹4,955.50 59.95 USD | ₹5,100.00 61.7 USD | ₹24.54B 296.88M USD | 34.45 | ₹147.24 1.78 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,206.70 26.7 USD |
-0.4
|
₹24.53B 296.76M USD | ₹3.56K 43.05 USD | ₹2,200.00 26.62 USD | ₹2,245.00 27.16 USD | ₹24.53B 296.76M USD | 23.71 | ₹93.05 1.13 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹222.59 2.69 USD |
+1.68
|
₹24.50B 296.45M USD | ₹66.70K 807.01 USD | ₹219.50 2.66 USD | ₹223.82 2.71 USD | ₹24.50B 296.45M USD | 35.16 | ₹6.33 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,081.50 61.48 USD |
+2.52
|
₹24.50B 296.45M USD | ₹39.00 0.47 USD | ₹4,995.00 60.43 USD | ₹5,097.95 61.68 USD | ₹24.50B 296.45M USD | 34.51 | ₹147.21 1.78 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹222.95 2.7 USD |
+1.23
|
₹24.49B 296.34M USD | ₹3.75K 45.36 USD | ₹219.05 2.65 USD | ₹223.95 2.71 USD | ₹24.49B 296.34M USD | 35.27 | ₹6.32 0.08 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹168.10 2.03 USD |
+1.51
|
₹24.49B 296.29M USD | ₹65.64K 794.09 USD | ₹163.55 1.98 USD | ₹169.85 2.05 USD | ₹24.49B 296.29M USD | 37.86 | ₹4.44 0.05 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.80 3.7 USD |
+0.21
|
₹24.45B 295.81M USD | ₹99.57K 1.2K USD | ₹304.35 3.68 USD | ₹312.75 3.78 USD | ₹24.45B 295.81M USD | 15.53 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.85 26.63 USD |
-0.76
|
₹24.44B 295.68M USD | ₹325.00 3.93 USD | ₹2,197.95 26.59 USD | ₹2,237.85 27.07 USD | ₹24.44B 295.68M USD | 23.68 | ₹92.92 1.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.23 1.16 USD |
-0.4
|
₹24.44B 295.66M USD | ₹8.77K 106.09 USD | ₹95.82 1.16 USD | ₹96.91 1.17 USD | ₹24.44B 295.66M USD | 14.38 | ₹6.69 0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹110.08K 1.33K USD | ₹13.03 0.16 USD | ₹13.32 0.16 USD | ₹24.41B 295.3M USD | 24.03 | ₹0.55 0.006 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.05 3.69 USD |
-0.07
|
₹24.38B 294.99M USD | ₹1.70K 20.51 USD | ₹304.70 3.69 USD | ₹311.75 3.77 USD | ₹24.38B 294.99M USD | 15.49 | ₹19.69 0.24 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹610.25 7.38 USD |
+4.28
|
₹24.33B 294.4M USD | ₹6.91K 83.55 USD | ₹585.20 7.08 USD | ₹612.65 7.41 USD | ₹24.33B 294.4M USD | 0 | -₹3.57 -0.04 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹500.35 6.05 USD |
+0.63
|
₹24.22B 293.02M USD | ₹4.92K 59.56 USD | ₹497.05 6.01 USD | ₹503.85 6.1 USD | ₹24.22B 293.02M USD | 0 | -₹17.25 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹500.05 6.05 USD |
+0.58
|
₹24.21B 292.87M USD | ₹388.00 4.69 USD | ₹498.00 6.02 USD | ₹503.00 6.09 USD | ₹24.21B 292.87M USD | 0 | -₹17.25 -0.2 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹277.60 3.36 USD |
+2.62
|
₹24.19B 292.71M USD | ₹9.93K 120.14 USD | ₹271.40 3.28 USD | ₹279.50 3.38 USD | ₹24.19B 292.71M USD | 28.91 | ₹9.60 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹277.60 3.36 USD |
+2.57
|
₹24.18B 292.55M USD | ₹68.89K 833.43 USD | ₹271.40 3.28 USD | ₹279.80 3.39 USD | ₹24.18B 292.55M USD | 28.88 | ₹9.61 0.12 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹609.25 7.37 USD |
+3.39
|
₹24.13B 291.89M USD | ₹61.37K 742.46 USD | ₹587.05 7.1 USD | ₹612.95 7.42 USD | ₹24.13B 291.89M USD | 0 | -₹3.54 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹857.30 10.37 USD |
+2.02
|
₹24.00B 290.41M USD | ₹7.68K 92.87 USD | ₹841.60 10.18 USD | ₹869.20 10.52 USD | ₹24.00B 290.41M USD | 0 | -₹9.16 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹853.95 10.33 USD |
+1.49
|
₹23.91B 289.28M USD | ₹240.04K 2.9K USD | ₹840.30 10.17 USD | ₹868.80 10.51 USD | ₹23.91B 289.28M USD | 0 | -₹9.17 -0.1 USD | |
| Seamec Limited SEAMECLTD.BO | ₹860.30 10.41 USD |
+4.01
|
₹23.72B 286.96M USD | ₹1.60K 19.3 USD | ₹843.40 10.2 USD | ₹869.75 10.52 USD | ₹23.72B 286.96M USD | 18.94 | ₹45.41 0.55 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹464.75 5.62 USD |
-2.86
|
₹23.60B 285.47M USD | ₹172.75K 2.09K USD | ₹454.25 5.5 USD | ₹480.00 5.81 USD | ₹23.60B 285.47M USD | 40.30 | ₹11.53 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹678.65 8.21 USD |
+1.81
|
₹23.54B 284.74M USD | ₹23.96K 289.92 USD | ₹667.00 8.07 USD | ₹685.00 8.29 USD | ₹23.54B 284.74M USD | 33.26 | ₹20.40 0.25 USD | |
| Seamec Limited SEAMECLTD.NS | ₹859.70 10.4 USD |
+3.16
|
₹23.53B 284.63M USD | ₹53.73K 650.03 USD | ₹832.95 10.08 USD | ₹873.95 10.57 USD | ₹23.53B 284.63M USD | 18.92 | ₹45.42 0.55 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹369.65 4.47 USD |
+0.98
|
₹23.51B 284.43M USD | ₹453.00 5.48 USD | ₹367.45 4.45 USD | ₹374.60 4.53 USD | ₹23.51B 284.43M USD | 23.87 | ₹15.48 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.10 4.47 USD |
+0.81
|
₹23.47B 283.93M USD | ₹27.42K 331.78 USD | ₹366.60 4.44 USD | ₹375.90 4.55 USD | ₹23.47B 283.93M USD | 23.82 | ₹15.49 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹679.50 8.22 USD |
+1.41
|
₹23.44B 283.63M USD | ₹381.00 4.61 USD | ₹670.30 8.11 USD | ₹684.00 8.28 USD | ₹23.44B 283.63M USD | 33.35 | ₹20.37 0.25 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.07 0.44 USD |
-0.08
|
₹23.34B 282.38M USD | ₹44.36K 536.66 USD | ₹35.97 0.44 USD | ₹36.41 0.44 USD | ₹23.34B 282.38M USD | 6.61 | ₹5.45 0.07 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹921.50 11.15 USD |
+0.96
|
₹23.22B 280.89M USD | ₹1.88K 22.68 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.22B 280.89M USD | 39.60 | ₹23.27 0.28 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹532.50 6.44 USD |
-4.17
|
₹23.14B 279.94M USD | ₹6.95K 84.1 USD | ₹525.85 6.36 USD | ₹567.70 6.87 USD | ₹23.14B 279.94M USD | 15.18 | ₹35.06 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹531.75 6.43 USD |
-4.18
|
₹23.11B 279.54M USD | ₹219.98K 2.66K USD | ₹524.00 6.34 USD | ₹564.95 6.83 USD | ₹23.11B 279.54M USD | 15.16 | ₹35.07 0.42 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,010.30 12.22 USD |
-0.16
|
₹23.06B 278.96M USD | ₹104.62K 1.27K USD | ₹994.10 12.03 USD | ₹1,023.00 12.38 USD | ₹23.06B 278.96M USD | 22.08 | ₹45.74 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,011.45 12.24 USD |
-0.17
|
₹23.05B 278.92M USD | ₹15.29K 184.98 USD | ₹994.95 12.04 USD | ₹1,020.50 12.35 USD | ₹23.05B 278.92M USD | 22.08 | ₹45.80 0.55 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹237.80 2.88 USD |
+2.08
|
₹23.04B 278.72M USD | ₹369.82K 4.47K USD | ₹232.00 2.81 USD | ₹241.75 2.92 USD | ₹23.04B 278.72M USD | 0 | -₹198.20 -2.3 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹919.95 11.13 USD |
+0.18
|
₹23.04B 278.71M USD | ₹23.62K 285.73 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.04B 278.71M USD | 39.60 | ₹23.23 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.70 1.28 USD |
-0.98
|
₹23.02B 278.46M USD | ₹42.60K 515.39 USD | ₹104.75 1.27 USD | ₹107.95 1.31 USD | ₹23.02B 278.46M USD | 27.38 | ₹3.86 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹237.40 2.87 USD |
+1.89
|
₹22.99B 278.19M USD | ₹9.49K 114.86 USD | ₹232.30 2.81 USD | ₹243.95 2.95 USD | ₹22.99B 278.19M USD | 0 | -₹198.20 -2.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹290.55 3.52 USD |
+0.61
|
₹22.98B 278.03M USD | ₹27.52K 332.95 USD | ₹286.30 3.46 USD | ₹293.25 3.55 USD | ₹22.98B 278.03M USD | 65.73 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹290.00 3.51 USD |
+0.59
|
₹22.94B 277.51M USD | ₹3.41K 41.22 USD | ₹284.05 3.44 USD | ₹294.25 3.56 USD | ₹22.94B 277.51M USD | 65.75 | ₹4.41 0.05 USD | |
| Rane (Madras) Limited RML.BO | ₹829.45 10.03 USD |
+1.26
|
₹22.92B 277.34M USD | ₹278.00 3.36 USD | ₹822.00 9.94 USD | ₹833.00 10.08 USD | ₹22.92B 277.34M USD | 48.90 | ₹16.96 0.21 USD | |
| Steelcast Limited STEELCAS.BO | ₹221.50 2.68 USD |
+0.45
|
₹22.87B 276.73M USD | ₹6.49K 78.48 USD | ₹217.75 2.63 USD | ₹224.10 2.71 USD | ₹22.87B 276.73M USD | 25.17 | ₹8.80 0.11 USD | |
| Rane (Madras) Limited RML.NS | ₹827.35 10.01 USD |
+1
|
₹22.87B 276.64M USD | ₹7.06K 85.4 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.87B 276.64M USD | 48.78 | ₹16.96 0.21 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,527.50 103.17 USD |
-0.86
|
₹22.79B 275.71M USD | ₹2.69K 32.57 USD | ₹8,499.50 102.83 USD | ₹8,844.00 107 USD | ₹22.79B 275.71M USD | 58.31 | ₹146.23 1.77 USD | |
| Steelcast Limited STEELCAS.NS | ₹221.91 2.68 USD |
-0.4
|
₹22.68B 274.38M USD | ₹104.35K 1.26K USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹22.68B 274.38M USD | 25.21 | ₹8.80 0.11 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,500.00 18.15 USD |
+0.43
|
₹22.59B 273.33M USD | ₹57.00 0.69 USD | ₹1,489.90 18.03 USD | ₹1,500.00 18.15 USD | ₹22.59B 273.33M USD | 21.64 | ₹69.30 0.84 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹444.95 5.38 USD |
+2.1
|
₹22.58B 273.21M USD | ₹31.35K 379.32 USD | ₹436.00 5.27 USD | ₹446.75 5.4 USD | ₹22.58B 273.21M USD | 113.50 | ₹3.92 0.05 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹443.90 5.37 USD |
+2
|
₹22.56B 272.94M USD | ₹1.40K 16.88 USD | ₹435.35 5.27 USD | ₹445.00 5.38 USD | ₹22.56B 272.94M USD | 113.23 | ₹3.92 0.05 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,502.40 18.18 USD |
+0.24
|
₹22.55B 272.81M USD | ₹3.97K 48.08 USD | ₹1,489.00 18.01 USD | ₹1,512.80 18.3 USD | ₹22.55B 272.81M USD | 21.69 | ₹69.24 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.20 18.98 USD |
+2.29
|
₹22.55B 272.79M USD | ₹8.43K 101.98 USD | ₹1,522.00 18.41 USD | ₹1,576.00 19.07 USD | ₹22.55B 272.79M USD | 9.14 | ₹171.50 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,566.75 18.96 USD |
+2.16
|
₹22.52B 272.43M USD | ₹198.00 2.4 USD | ₹1,520.85 18.4 USD | ₹1,575.00 19.05 USD | ₹22.52B 272.43M USD | 9.13 | ₹171.46 2.07 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹159.20 1.93 USD |
-0.66
|
₹22.40B 271.02M USD | ₹5.36K 64.82 USD | ₹155.00 1.88 USD | ₹163.90 1.98 USD | ₹22.40B 271.02M USD | 38.82 | ₹4.10 0.05 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.00 1.45 USD |
+1.52
|
₹22.38B 270.81M USD | ₹7.99K 96.61 USD | ₹118.85 1.44 USD | ₹120.40 1.46 USD | ₹22.38B 270.81M USD | 43.16 | ₹2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.77 1.45 USD |
+1.29
|
₹22.33B 270.17M USD | ₹93.53K 1.13K USD | ₹118.70 1.44 USD | ₹120.49 1.46 USD | ₹22.33B 270.17M USD | 43.08 | ₹2.78 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹979.45 11.85 USD |
+1.33
|
₹22.16B 268.06M USD | ₹17.65K 213.48 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.16B 268.06M USD | 25.39 | ₹38.57 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹979.35 11.85 USD |
+1.35
|
₹22.15B 268.03M USD | ₹573.00 6.93 USD | ₹967.00 11.7 USD | ₹989.95 11.98 USD | ₹22.15B 268.03M USD | 25.33 | ₹38.65 0.47 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹952.25 11.52 USD |
-2.65
|
₹22.01B 266.24M USD | ₹9.09K 109.99 USD | ₹942.80 11.41 USD | ₹979.95 11.86 USD | ₹22.01B 266.24M USD | 49.67 | ₹19.17 0.23 USD | |
| Novartis India Limited NOVARTIND.BO | ₹844.55 10.22 USD |
+2.4
|
₹21.95B 265.53M USD | ₹10.43K 126.23 USD | ₹829.05 10.03 USD | ₹850.10 10.28 USD | ₹21.95B 265.53M USD | 19.54 | ₹43.22 0.52 USD | |
| Wheels India Limited WHEELS.BO | ₹889.25 10.76 USD |
-0.84
|
₹21.86B 264.44M USD | ₹5.75K 69.52 USD | ₹885.00 10.71 USD | ₹901.85 10.91 USD | ₹21.86B 264.44M USD | 17.48 | ₹50.85 0.62 USD | |
| Wheels India Limited WHEELS.NS | ₹888.55 10.75 USD |
-0.84
|
₹21.86B 264.43M USD | ₹33.24K 402.1 USD | ₹882.50 10.68 USD | ₹906.70 10.97 USD | ₹21.86B 264.43M USD | 17.48 | ₹50.81 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹249.05 3.01 USD |
+0.14
|
₹21.82B 264.02M USD | ₹707.00 8.55 USD | ₹248.20 3 USD | ₹252.00 3.05 USD | ₹21.82B 264.02M USD | 26.63 | ₹9.35 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹249.05 3.01 USD |
+0.1
|
₹21.81B 263.91M USD | ₹60.66K 733.9 USD | ₹247.95 3 USD | ₹251.95 3.05 USD | ₹21.81B 263.91M USD | 26.63 | ₹9.35 0.11 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,433.00 17.34 USD |
+1.28
|
₹21.70B 262.53M USD | ₹640.00 7.74 USD | ₹1,425.50 17.25 USD | ₹1,486.60 17.99 USD | ₹21.70B 262.53M USD | 52.47 | ₹27.31 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,432.60 17.33 USD |
+0.22
|
₹21.69B 262.46M USD | ₹12.86K 155.54 USD | ₹1,420.00 17.18 USD | ₹1,460.00 17.66 USD | ₹21.69B 262.46M USD | 52.47 | ₹27.30 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,290.00 15.61 USD |
-0.57
|
₹21.69B 262.41M USD | ₹126.97K 1.54K USD | ₹1,274.80 15.42 USD | ₹1,315.00 15.91 USD | ₹21.69B 262.41M USD | 40.08 | ₹32.18 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,286.15 15.56 USD |
-0.83
|
₹21.63B 261.74M USD | ₹8.73K 105.62 USD | ₹1,276.10 15.44 USD | ₹1,313.75 15.89 USD | ₹21.63B 261.74M USD | 39.83 | ₹32.29 0.39 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹744.90 9.01 USD |
+0.72
|
₹21.55B 260.72M USD | ₹38.63K 467.31 USD | ₹735.10 8.89 USD | ₹749.00 9.06 USD | ₹21.55B 260.72M USD | 34.02 | ₹21.89 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹743.90 9 USD |
+0.59
|
₹21.52B 260.37M USD | ₹484.00 5.86 USD | ₹734.25 8.88 USD | ₹745.75 9.02 USD | ₹21.52B 260.37M USD | 33.98 | ₹21.89 0.26 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,332.40 16.12 USD |
-0.1
|
₹21.31B 257.85M USD | ₹41.25K 499.01 USD | ₹1,319.40 15.96 USD | ₹1,352.80 16.37 USD | ₹21.31B 257.85M USD | 32.75 | ₹40.68 0.49 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹485.10 5.87 USD |
+0.23
|
₹21.24B 256.99M USD | ₹124.67K 1.51K USD | ₹481.80 5.83 USD | ₹492.60 5.96 USD | ₹21.24B 256.99M USD | 33.52 | ₹14.47 0.18 USD | |
| India Pesticides Limited IPL.BO | ₹184.40 2.23 USD |
-3.73
|
₹21.24B 256.92M USD | ₹31.44K 380.38 USD | ₹182.15 2.2 USD | ₹197.95 2.39 USD | ₹21.24B 256.92M USD | 21.71 | ₹8.49 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹409.30 4.95 USD |
+1.73
|
₹21.22B 256.73M USD | ₹1.84K 22.25 USD | ₹394.75 4.78 USD | ₹410.10 4.96 USD | ₹21.22B 256.73M USD | 36.31 | ₹11.27 0.14 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹484.35 5.86 USD |
+0.11
|
₹21.22B 256.69M USD | ₹8.40K 101.64 USD | ₹481.95 5.83 USD | ₹493.00 5.96 USD | ₹21.22B 256.69M USD | 33.47 | ₹14.47 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | ₹72.87 0.88 USD |
+1.69
|
₹21.15B 255.9M USD | ₹97.22K 1.18K USD | ₹71.04 0.86 USD | ₹73.70 0.89 USD | ₹21.15B 255.9M USD | 6.53 | ₹11.15 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹406.65 4.92 USD |
+1.07
|
₹21.08B 255.07M USD | ₹43.47K 525.9 USD | ₹395.40 4.78 USD | ₹411.00 4.97 USD | ₹21.08B 255.07M USD | 36.08 | ₹11.27 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||