结果页面 19，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $456.35 5.52 USD |
-0.25
|
$24.42B 295.49M USD | $4.87K 58.94 USD | $455.65 5.51 USD | $462.55 5.6 USD | $24.42B 295.49M USD | 102.09 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $94.53 1.14 USD |
-1.08
|
$24.42B 295.44M USD | $31.71K 383.59 USD | $94.26 1.14 USD | $97 1.17 USD | $24.42B 295.44M USD | 0 | -$17.37 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,633.35 19.76 USD |
-0.75
|
$24.38B 294.96M USD | $13.22K 159.9 USD | $1,631 19.73 USD | $1,660 20.08 USD | $24.38B 294.96M USD | 25.70 | $63.54 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,632.35 19.75 USD |
-1.02
|
$24.36B 294.78M USD | $2K 24.16 USD | $1,630.1 19.72 USD | $1,660 20.08 USD | $24.36B 294.78M USD | 25.70 | $63.5 0.77 USD | |
| Eveready Industries India Limited EVEREADY.NS | $335 4.05 USD |
-0.27
|
$24.35B 294.6M USD | $238.02K 2.88K USD | $332.1 4.02 USD | $341.45 4.13 USD | $24.35B 294.6M USD | 36.49 | $9.18 0.11 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.6 2.68 USD |
-0.74
|
$24.35B 294.54M USD | $116.03K 1.4K USD | $221 2.67 USD | $228 2.76 USD | $24.35B 294.54M USD | 32.35 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $221.6 2.68 USD |
-0.65
|
$24.35B 294.54M USD | $5.86K 70.92 USD | $220.8 2.67 USD | $227.15 2.75 USD | $24.35B 294.54M USD | 32.35 | $6.85 0.08 USD | |
| Eveready Industries India Limited EVEREADY.BO | $334.85 4.05 USD |
-0.28
|
$24.34B 294.47M USD | $12.49K 151.07 USD | $332.05 4.02 USD | $341.9 4.14 USD | $24.34B 294.47M USD | 36.51 | $9.17 0.11 USD | |
| Foseco India Limited FOSECOIND.NS | $3,785.45 45.8 USD |
+0.07
|
$24.31B 294.15M USD | $3.46K 41.9 USD | $3,758.95 45.48 USD | $3,850 46.58 USD | $24.31B 294.15M USD | 32.36 | $116.97 1.42 USD | |
| Foseco India Limited FOSECOIND.BO | $3,807 46.06 USD |
+0.85
|
$24.31B 294.15M USD | $406 4.91 USD | $3,770.95 45.62 USD | $3,838 46.43 USD | $24.31B 294.15M USD | 32.57 | $116.87 1.41 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $387.1 4.68 USD |
+0.82
|
$24.27B 293.65M USD | $634.01K 7.67K USD | $385.55 4.66 USD | $396.15 4.79 USD | $24.27B 293.65M USD | 36.24 | $10.68 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $387 4.68 USD |
+0.74
|
$24.27B 293.57M USD | $65.92K 797.57 USD | $385.75 4.67 USD | $396 4.79 USD | $24.27B 293.57M USD | 36.23 | $10.68 0.13 USD | |
| Disa India Limited DISAQ.BO | $16,618.55 201.06 USD |
+1.71
|
$24.17B 292.38M USD | $894 10.82 USD | $16,360 197.93 USD | $17,676.05 213.85 USD | $24.17B 292.38M USD | 113.84 | $145.98 1.77 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $96.5 1.17 USD |
-1.68
|
$24.01B 290.54M USD | $62.54K 756.57 USD | $96.15 1.16 USD | $98.35 1.19 USD | $24.01B 290.54M USD | 13.38 | $7.21 0.09 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,980.1 23.96 USD |
+1.6
|
$23.98B 290.12M USD | $2.26K 27.35 USD | $1,945 23.53 USD | $1,985 24.02 USD | $23.98B 290.12M USD | 19.08 | $103.76 1.26 USD | |
| Sigachi Industries Limited SIGACHI.BO | $73.04 0.88 USD |
+2.28
|
$23.97B 290.01M USD | $55.99K 677.33 USD | $71.28 0.86 USD | $73.7 0.89 USD | $23.97B 290.01M USD | 53.31 | $1.37 0.02 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,965.85 23.78 USD |
+0.96
|
$23.81B 288.03M USD | $53 0.64 USD | $1,947.2 23.56 USD | $1,974.75 23.89 USD | $23.81B 288.03M USD | 18.93 | $103.8 1.26 USD | |
| GE Power India Limited GEPIL.BO | $351.55 4.25 USD |
-3.23
|
$23.63B 285.93M USD | $83.3K 1.01K USD | $349.5 4.23 USD | $371.15 4.49 USD | $23.63B 285.93M USD | 0 | -$48.64 -0.5 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.8 4.41 USD |
-1.43
|
$23.62B 285.71M USD | $132K 1.6K USD | $361.05 4.37 USD | $375 4.54 USD | $23.62B 285.71M USD | 16.41 | $22.22 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $364.55 4.41 USD |
-1.47
|
$23.6B 285.51M USD | $3.78K 45.78 USD | $362.3 4.38 USD | $375 4.54 USD | $23.6B 285.51M USD | 16.42 | $22.2 0.27 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $536.6 6.49 USD |
-1.75
|
$23.58B 285.34M USD | $152.97K 1.85K USD | $535 6.47 USD | $552.45 6.68 USD | $23.58B 285.34M USD | 19.26 | $27.85 0.34 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $536.35 6.49 USD |
-1.84
|
$23.57B 285.21M USD | $8.59K 103.92 USD | $535.25 6.48 USD | $555.95 6.73 USD | $23.57B 285.21M USD | 19.26 | $27.84 0.34 USD | |
| The KCP Limited KCP.BO | $182.85 2.21 USD |
-0.14
|
$23.57B 285.2M USD | $45.37K 548.95 USD | $181.75 2.2 USD | $190.95 2.31 USD | $23.57B 285.2M USD | 14.29 | $12.79 0.15 USD | |
| Precision Wires India Limited PRECWIRE.BO | $131.35 1.59 USD |
-1.09
|
$23.47B 283.91M USD | $49.74K 601.82 USD | $130.3 1.58 USD | $135.75 1.64 USD | $23.47B 283.91M USD | 32.19 | $4.08 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $310.5 3.76 USD |
+0.94
|
$23.46B 283.84M USD | $129.91K 1.57K USD | $305.65 3.7 USD | $311 3.76 USD | $23.46B 283.84M USD | 5.85 | $53 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $310.65 3.76 USD |
+1.34
|
$23.46B 283.84M USD | $5.62K 67.99 USD | $305.95 3.7 USD | $311.35 3.77 USD | $23.46B 283.84M USD | 5.86 | $53 0.64 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,553.5 18.79 USD |
-1.11
|
$23.42B 283.39M USD | $4.58K 55.35 USD | $1,547 18.72 USD | $1,573.9 19.04 USD | $23.42B 283.39M USD | 30.11 | $51.58 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,550.35 18.76 USD |
-1.58
|
$23.38B 282.81M USD | $223 2.7 USD | $1,549.3 18.74 USD | $1,564.8 18.93 USD | $23.38B 282.81M USD | 30.02 | $51.63 0.62 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $187.75 2.27 USD |
+1.24
|
$23.36B 282.65M USD | $7.32K 88.6 USD | $184.3 2.23 USD | $189.9 2.3 USD | $23.36B 282.65M USD | 126.85 | $1.48 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $185.15 2.24 USD |
-0.16
|
$23.36B 282.65M USD | $71.31K 862.74 USD | $180 2.18 USD | $190 2.3 USD | $23.36B 282.65M USD | 125.10 | $1.48 0.02 USD | |
| Fino Payments Bank Limited FINOPB.BO | $280.35 3.39 USD |
+0.21
|
$23.33B 282.24M USD | $6.52K 78.89 USD | $277.55 3.36 USD | $281 3.4 USD | $23.33B 282.24M USD | 27.03 | $10.37 0.13 USD | |
| Fino Payments Bank Limited FINOPB.NS | $280.25 3.39 USD |
+0.27
|
$23.33B 282.24M USD | $33.68K 407.52 USD | $278 3.36 USD | $281 3.4 USD | $23.33B 282.24M USD | 27.02 | $10.37 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $463.45 5.61 USD |
-0.83
|
$23.15B 280.04M USD | $125.86K 1.52K USD | $460 5.57 USD | $487.35 5.9 USD | $23.15B 280.04M USD | 66.20 | $7 0.08 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $462.05 5.59 USD |
-1.36
|
$23.08B 279.19M USD | $6.66K 80.61 USD | $461 5.58 USD | $485.75 5.88 USD | $23.08B 279.19M USD | 66.19 | $6.98 0.08 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $267.25 3.23 USD |
-1.76
|
$22.98B 278.07M USD | $77.94K 942.88 USD | $266.05 3.22 USD | $275.75 3.34 USD | $22.98B 278.07M USD | 46.07 | $5.8 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $267.7 3.24 USD |
-1.64
|
$22.98B 278.07M USD | $7.49K 90.66 USD | $266 3.22 USD | $275.6 3.33 USD | $22.98B 278.07M USD | 46.07 | $5.81 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $158.45 1.92 USD |
+0.76
|
$22.9B 277M USD | $8.94K 108.12 USD | $153.5 1.86 USD | $159.6 1.93 USD | $22.9B 277M USD | 11.50 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $158.4 1.92 USD |
+0.83
|
$22.9B 276.99M USD | $74.66K 903.26 USD | $156.6 1.89 USD | $159.75 1.93 USD | $22.9B 276.99M USD | 11.51 | $13.76 0.17 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $515.95 6.24 USD |
+0.1
|
$22.76B 275.33M USD | $21.44K 259.33 USD | $512 6.19 USD | $524.15 6.34 USD | $22.76B 275.33M USD | 0 | -$67.28 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $519.75 6.29 USD |
+0.85
|
$22.76B 275.33M USD | $1.28K 15.45 USD | $512.4 6.2 USD | $523.15 6.33 USD | $22.76B 275.33M USD | 0 | -$67.26 -0.8 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $48.64 0.59 USD |
-1.76
|
$22.67B 274.21M USD | $154.01K 1.86K USD | $48.33 0.58 USD | $50.04 0.61 USD | $22.67B 274.21M USD | 0 | -$17.41 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,153.4 13.95 USD |
-0.78
|
$22.62B 273.63M USD | $1.78K 21.57 USD | $1,142.05 13.82 USD | $1,162.15 14.06 USD | $22.62B 273.63M USD | 0 | -$25.94 -0.3 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $782.95 9.47 USD |
-0.11
|
$22.6B 273.48M USD | $107.99K 1.31K USD | $774.9 9.38 USD | $800 9.68 USD | $22.6B 273.48M USD | 17.12 | $45.72 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $782.9 9.47 USD |
-0.22
|
$22.6B 273.48M USD | $13.87K 167.85 USD | $774.35 9.37 USD | $799 9.67 USD | $22.6B 273.48M USD | 17.12 | $45.72 0.55 USD | |
| Tarsons Products Limited TARSONS.NS | $424.5 5.14 USD |
-0.82
|
$22.59B 273.25M USD | $60.89K 736.7 USD | $421.25 5.1 USD | $433.9 5.25 USD | $22.59B 273.25M USD | 40.97 | $10.36 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $424.3 5.13 USD |
-0.92
|
$22.58B 273.13M USD | $15K 181.45 USD | $416.95 5.04 USD | $430 5.2 USD | $22.58B 273.13M USD | 40.99 | $10.35 0.13 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,147.9 13.89 USD |
-1.18
|
$22.51B 272.34M USD | $17.78K 215.13 USD | $1,144.7 13.85 USD | $1,161.7 14.05 USD | $22.51B 272.34M USD | 0 | -$25.94 -0.3 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $621.2 7.52 USD |
-0.31
|
$22.5B 272.2M USD | $16.24K 196.5 USD | $617 7.46 USD | $628.95 7.61 USD | $22.5B 272.2M USD | 22.72 | $27.33 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $624.3 7.55 USD |
+0.29
|
$22.5B 272.2M USD | $818 9.9 USD | $616.1 7.45 USD | $625.1 7.56 USD | $22.5B 272.2M USD | 22.84 | $27.33 0.33 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $244.1 2.95 USD |
-0.81
|
$22.38B 270.73M USD | $9.11K 110.23 USD | $243 2.94 USD | $247.15 2.99 USD | $22.38B 270.73M USD | 19.87 | $12.28 0.15 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $671.35 8.12 USD |
-4.79
|
$22.21B 268.73M USD | $117.27K 1.42K USD | $663.55 8.03 USD | $706.85 8.55 USD | $22.21B 268.73M USD | 0 | -$23.69 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $671.35 8.12 USD |
-5.85
|
$22.21B 268.73M USD | $16.29K 197.02 USD | $665.25 8.05 USD | $697.75 8.44 USD | $22.21B 268.73M USD | 0 | -$23.69 -0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $727.65 8.8 USD |
-2.1
|
$22.17B 268.22M USD | $21.67K 262.15 USD | $720 8.71 USD | $748.85 9.06 USD | $22.17B 268.22M USD | 34.35 | $21.18 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $727.15 8.8 USD |
-2.38
|
$22.15B 268.04M USD | $4.28K 51.77 USD | $720.95 8.72 USD | $745.35 9.02 USD | $22.15B 268.04M USD | 34.25 | $21.23 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $396.65 4.8 USD |
-0.69
|
$22.08B 267.14M USD | $161.52K 1.95K USD | $394.05 4.77 USD | $405.2 4.9 USD | $22.08B 267.14M USD | 18.65 | $21.26 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $396.9 4.8 USD |
-0.69
|
$22.08B 267.14M USD | $12.2K 147.59 USD | $394.35 4.77 USD | $405 4.9 USD | $22.08B 267.14M USD | 18.69 | $21.23 0.26 USD | |
| Xpro India Limited XPROINDIA.NS | $997.35 12.07 USD |
-0.28
|
$22.02B 266.38M USD | $15.46K 187.03 USD | $990 11.98 USD | $1,005.15 12.16 USD | $22.02B 266.38M USD | 54.64 | $18.25 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $999.25 12.09 USD |
+0.57
|
$22.02B 266.38M USD | $909 11 USD | $990.3 11.98 USD | $1,003.45 12.14 USD | $22.02B 266.38M USD | 54.63 | $18.29 0.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | $708.75 8.57 USD |
-0.33
|
$22B 266.14M USD | $174.67K 2.11K USD | $706.2 8.54 USD | $725 8.77 USD | $22B 266.14M USD | 30.18 | $23.48 0.28 USD | |
| S.J.S. Enterprises Limited SJS.BO | $708.35 8.57 USD |
-0.6
|
$21.99B 265.99M USD | $15.41K 186.4 USD | $702.05 8.49 USD | $724.75 8.77 USD | $21.99B 265.99M USD | 30.23 | $23.43 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $371.7 4.5 USD |
+0.03
|
$21.82B 264M USD | $98.54K 1.19K USD | $370 4.48 USD | $374.5 4.53 USD | $21.82B 264M USD | 16.23 | $22.9 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $371.65 4.5 USD |
+0.09
|
$21.82B 263.96M USD | $7.82K 94.56 USD | $370.05 4.48 USD | $373.9 4.52 USD | $21.82B 263.96M USD | 16.23 | $22.89 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.85 1.21 USD |
+1.68
|
$21.77B 263.44M USD | $40.49K 489.83 USD | $98.05 1.19 USD | $101.3 1.23 USD | $21.77B 263.44M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.7 1.21 USD |
+1.58
|
$21.77B 263.44M USD | $198.82K 2.41K USD | $97.6 1.18 USD | $101.5 1.23 USD | $21.77B 263.44M USD | 0 | -$4.82 -0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $137.55 1.66 USD |
+0.26
|
$21.73B 262.92M USD | $705.84K 8.54K USD | $134.5 1.63 USD | $140 1.69 USD | $21.73B 262.92M USD | 0 | -$2.48 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $1,684.75 20.38 USD |
-0.15
|
$21.71B 262.7M USD | $116.79K 1.41K USD | $1,612.55 19.51 USD | $1,709 20.68 USD | $21.71B 262.7M USD | 0 | -$1.35 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,684.65 20.38 USD |
-0.01
|
$21.71B 262.68M USD | $6.14K 74.24 USD | $1,626.05 19.67 USD | $1,700.75 20.58 USD | $21.71B 262.68M USD | 0 | -$1.35 -0.01 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,070.5 25.05 USD |
-1.36
|
$21.7B 262.49M USD | $18.8K 227.4 USD | $2,042.4 24.71 USD | $2,119.35 25.64 USD | $21.7B 262.49M USD | 12.10 | $171.02 2.07 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,067.95 25.02 USD |
-1.17
|
$21.67B 262.16M USD | $829 10.03 USD | $2,040 24.68 USD | $2,114.75 25.58 USD | $21.67B 262.16M USD | 12.09 | $171.02 2.07 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $124.95 1.51 USD |
-2.91
|
$21.67B 262.15M USD | $78.85K 953.95 USD | $124 1.5 USD | $134 1.62 USD | $21.67B 262.15M USD | 102.41 | $1.22 0.01 USD | |
| BF Investment Limited BFINVEST.NS | $571.95 6.92 USD |
-2.77
|
$21.56B 260.87M USD | $121.18K 1.47K USD | $568.25 6.87 USD | $596.95 7.22 USD | $21.56B 260.87M USD | 7.24 | $78.99 0.96 USD | |
| BF Investment Limited BFINVEST.BO | $572.45 6.93 USD |
-2.6
|
$21.56B 260.87M USD | $5.77K 69.84 USD | $568.7 6.88 USD | $595.85 7.21 USD | $21.56B 260.87M USD | 7.24 | $79 0.96 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $970.4 11.74 USD |
+2.83
|
$21.54B 260.6M USD | $36.38K 440.17 USD | $941 11.38 USD | $978 11.83 USD | $21.54B 260.6M USD | 20.37 | $47.63 0.58 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $419.05 5.07 USD |
-1.76
|
$21.47B 259.74M USD | $27.46K 332.21 USD | $414 5.01 USD | $426.55 5.16 USD | $21.47B 259.74M USD | 15.01 | $27.91 0.34 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $419.25 5.07 USD |
-1.7
|
$21.47B 259.74M USD | $2.23K 26.94 USD | $415.05 5.02 USD | $425.8 5.15 USD | $21.47B 259.74M USD | 15.01 | $27.92 0.34 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $511.7 6.19 USD |
-1.73
|
$21.45B 259.54M USD | $179.13K 2.17K USD | $509 6.16 USD | $525.65 6.36 USD | $21.45B 259.54M USD | 66.19 | $7.73 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $511.5 6.19 USD |
-1.87
|
$21.44B 259.44M USD | $18.55K 224.41 USD | $508.6 6.15 USD | $528.85 6.4 USD | $21.44B 259.44M USD | 66.25 | $7.72 0.09 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $204.1 2.47 USD |
-1.02
|
$21.42B 259.12M USD | $20.66K 249.9 USD | $203.5 2.46 USD | $207.3 2.51 USD | $21.42B 259.12M USD | 97.19 | $2.1 0.03 USD | |
| Universal Cables Limited UNIVCABLES.BO | $611.8 7.4 USD |
+0.23
|
$21.23B 256.81M USD | $3.43K 41.44 USD | $605.05 7.32 USD | $637.9 7.72 USD | $21.23B 256.81M USD | 19.60 | $31.2 0.38 USD | |
| Universal Cables Limited UNIVCABLES.NS | $608.75 7.36 USD |
-0.3
|
$21.23B 256.81M USD | $45.04K 544.85 USD | $604.05 7.31 USD | $627.95 7.6 USD | $21.23B 256.81M USD | 19.52 | $31.17 0.38 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $177.9 2.15 USD |
-0.45
|
$21.21B 256.55M USD | $48.82K 590.59 USD | $174.95 2.12 USD | $180.95 2.19 USD | $21.21B 256.55M USD | 20.71 | $8.59 0.1 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $241.55 2.92 USD |
+2.79
|
$21.17B 256.08M USD | $56.31K 681.26 USD | $235 2.84 USD | $244 2.95 USD | $21.17B 256.08M USD | 44.32 | $5.45 0.07 USD | |
| Genesys International Corporation Limited GENESYS.NS | $532.85 6.45 USD |
-0.72
|
$21.12B 255.51M USD | $34.55K 417.97 USD | $529.65 6.41 USD | $542.95 6.57 USD | $21.12B 255.51M USD | 213.13 | $2.5 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $533.7 6.46 USD |
-1.39
|
$21.12B 255.51M USD | $6.93K 83.78 USD | $531 6.42 USD | $544.95 6.59 USD | $21.12B 255.51M USD | 212.62 | $2.51 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $43.17 0.52 USD |
-0.48
|
$21.11B 255.37M USD | $363.07K 4.39K USD | $43.01 0.52 USD | $44.4 0.54 USD | $21.11B 255.37M USD | 0 | -$0.61 -0.007 USD | |
| Yasho Industries Limited YASHO.BO | $1,843.8 22.31 USD |
-2.95
|
$21.02B 254.28M USD | $1.51K 18.28 USD | $1,830.1 22.14 USD | $1,905.5 23.05 USD | $21.02B 254.28M USD | 38.01 | $48.5 0.59 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $816.4 9.88 USD |
+5
|
$20.98B 253.88M USD | $18.64K 225.49 USD | $816.4 9.88 USD | $816.4 9.88 USD | $20.98B 253.88M USD | 0 | -$6.69 -0.08 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $96.4 1.17 USD |
-0.67
|
$20.98B 253.85M USD | $21.3K 257.67 USD | $95 1.15 USD | $98.35 1.19 USD | $20.98B 253.85M USD | 11.54 | $8.35 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $196.85 2.38 USD |
-0.61
|
$20.91B 252.96M USD | $38.53K 466.17 USD | $195.8 2.37 USD | $199.1 2.41 USD | $20.91B 252.96M USD | 9.74 | $20.2 0.24 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,476.95 17.87 USD |
-0.11
|
$20.87B 252.49M USD | $30.48K 368.78 USD | $1,465.05 17.72 USD | $1,552.05 18.78 USD | $20.87B 252.49M USD | 32.15 | $45.93 0.56 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $811.45 9.82 USD |
+4.99
|
$20.86B 252.34M USD | $85 1.03 USD | $800 9.68 USD | $811.45 9.82 USD | $20.86B 252.34M USD | 0 | -$6.74 -0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $402 4.86 USD |
-0.62
|
$20.84B 252.15M USD | $4.46K 53.99 USD | $401.15 4.85 USD | $411.1 4.97 USD | $20.84B 252.15M USD | 38.76 | $10.37 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.9 4.86 USD |
-0.61
|
$20.84B 252.15M USD | $32.49K 393.07 USD | $400.05 4.84 USD | $411 4.97 USD | $20.84B 252.15M USD | 38.60 | $10.41 0.13 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $141.05 1.71 USD |
+1.15
|
$20.81B 251.78M USD | $19.03K 230.2 USD | $138.6 1.68 USD | $145.9 1.77 USD | $20.81B 251.78M USD | 15.97 | $8.83 0.11 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $329.35 3.98 USD |
-2.24
|
$20.77B 251.3M USD | $34.41K 416.3 USD | $327.65 3.96 USD | $337.7 4.09 USD | $20.77B 251.3M USD | 7.32 | $44.96 0.54 USD | |
| HMT Limited HMT.NS | $58.1 0.7 USD |
+4.5
|
$20.76B 251.21M USD | $44.18K 534.53 USD | $56.1 0.68 USD | $58.35 0.71 USD | $20.76B 251.21M USD | 0 | -$3.49 -0.04 USD | |
| HMT Limited HMT.BO | $58.39 0.71 USD |
+4.23
|
$20.76B 251.2M USD | $13.82K 167.24 USD | $56.75 0.69 USD | $58.7 0.71 USD | $20.76B 251.2M USD | 0 | -$3.49 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||