结果页面 32，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dolfin Rubbers Ltd DOLFIN.BO | ₹179.00 2.17 USD |
+0.53
|
₹1.80B 21.72M USD | ₹245.00 2.96 USD | ₹174.50 2.11 USD | ₹179.20 2.17 USD | ₹1.80B 21.72M USD | 38.99 | ₹4.59 0.06 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹597.00 7.22 USD |
-0.13
|
₹1.79B 21.67M USD | ₹3.82K 46.25 USD | ₹587.10 7.1 USD | ₹615.00 7.44 USD | ₹1.79B 21.67M USD | 15.65 | ₹38.14 0.46 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.40 0.13 USD |
+3.79
|
₹1.78B 21.59M USD | ₹11.15K 134.91 USD | ₹10.03 0.12 USD | ₹10.43 0.13 USD | ₹1.78B 21.59M USD | 0 | -₹9.52 -0.1 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹114.95 1.39 USD |
+1.05
|
₹1.78B 21.57M USD | ₹152.00 1.84 USD | ₹113.75 1.38 USD | ₹115.00 1.39 USD | ₹1.78B 21.57M USD | 18.48 | ₹6.22 0.08 USD | ||
| SAB Industries Limited SAB.BO | ₹117.00 1.42 USD |
0
|
₹1.78B 21.53M USD | ₹69.00 0.83 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.78B 21.53M USD | 41.63 | ₹2.81 0.03 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,500.00 30.25 USD |
0
|
₹1.78B 21.51M USD | ₹2.00 0.02 USD | ₹2,500.00 30.25 USD | ₹2,625.00 31.76 USD | ₹1.78B 21.51M USD | 57.49 | ₹43.48 0.53 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹383.45 4.64 USD |
-3.66
|
₹1.78B 21.51M USD | ₹388.00 4.69 USD | ₹374.00 4.52 USD | ₹398.00 4.82 USD | ₹1.78B 21.51M USD | 18.88 | ₹20.30 0.25 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹479.90 5.81 USD |
+1.08
|
₹1.77B 21.46M USD | ₹36.00 0.44 USD | ₹445.00 5.38 USD | ₹479.90 5.81 USD | ₹1.77B 21.46M USD | 38.57 | ₹12.44 0.15 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹22.95 0.28 USD |
+1.19
|
₹1.77B 21.39M USD | ₹14.98K 181.26 USD | ₹22.56 0.27 USD | ₹23.20 0.28 USD | ₹1.77B 21.39M USD | 0 | -₹0.42 -0.005 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.30 0.12 USD |
+3.32
|
₹1.77B 21.38M USD | ₹151.06K 1.83K USD | ₹10.01 0.12 USD | ₹10.42 0.13 USD | ₹1.77B 21.38M USD | 0 | -₹9.52 -0.1 USD | ||
| DCM Limited DCM.BO | ₹94.00 1.14 USD |
+1.65
|
₹1.76B 21.24M USD | ₹172.00 2.08 USD | ₹92.25 1.12 USD | ₹94.19 1.14 USD | ₹1.76B 21.24M USD | 6.70 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.NS | ₹93.63 1.13 USD |
+1.47
|
₹1.75B 21.22M USD | ₹31.64K 382.84 USD | ₹91.60 1.11 USD | ₹94.41 1.14 USD | ₹1.75B 21.22M USD | 6.68 | ₹14.01 0.17 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹186.80 2.26 USD |
+16.72
|
₹1.75B 21.16M USD | ₹9.86K 119.25 USD | ₹159.99 1.94 USD | ₹189.00 2.29 USD | ₹1.75B 21.16M USD | 23.64 | ₹7.90 0.1 USD | ||
| Quint Digital Limited QUINT.BO | ₹37.00 0.45 USD |
0
|
₹1.75B 21.12M USD | ₹2.34K 28.26 USD | ₹36.50 0.44 USD | ₹37.10 0.45 USD | ₹1.75B 21.12M USD | 0 | -₹0.18 -0.002 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹49.45 0.6 USD |
+0.12
|
₹1.74B 21.1M USD | ₹202.00 2.44 USD | ₹47.01 0.57 USD | ₹49.50 0.6 USD | ₹1.74B 21.1M USD | 0 | -₹3.54 -0.04 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹286.00 3.46 USD |
-1.12
|
₹1.74B 21.03M USD | ₹384.00 4.65 USD | ₹283.00 3.42 USD | ₹283.50 3.43 USD | ₹1.74B 21.03M USD | 18.61 | ₹15.36 0.19 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹193.00 2.33 USD |
-0.1
|
₹1.74B 21.01M USD | ₹1.52K 18.44 USD | ₹190.25 2.3 USD | ₹196.00 2.37 USD | ₹1.74B 21.01M USD | 4.71 | ₹40.90 0.49 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹65.90 0.8 USD |
-2.51
|
₹1.72B 20.84M USD | ₹98.00 1.19 USD | ₹65.90 0.8 USD | ₹67.60 0.82 USD | ₹1.72B 20.84M USD | 0 | -₹2.09 -0.02 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹169.00 2.04 USD |
0
|
₹1.72B 20.83M USD | ₹57.00 0.69 USD | ₹169.00 2.04 USD | ₹170.65 2.06 USD | ₹1.72B 20.83M USD | 704.16 | ₹0.24 0.002 USD | ||
| Aban Offshore Limited ABAN.NS | ₹29.49 0.36 USD |
-3.12
|
₹1.72B 20.82M USD | ₹34.29K 414.8 USD | ₹29.39 0.36 USD | ₹30.55 0.37 USD | ₹1.72B 20.82M USD | 0 | -₹187.90 -2.2 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹130.45 1.58 USD |
+0.27
|
₹1.72B 20.79M USD | ₹231.00 2.79 USD | ₹130.10 1.57 USD | ₹134.20 1.62 USD | ₹1.72B 20.79M USD | 14.28 | ₹9.13 0.11 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹138.30 1.67 USD |
+4.97
|
₹1.71B 20.74M USD | ₹52.93K 640.38 USD | ₹131.00 1.58 USD | ₹138.30 1.67 USD | ₹1.71B 20.74M USD | 68.46 | ₹2.02 0.02 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.90 1.96 USD |
-0.02
|
₹1.71B 20.74M USD | ₹273.00 3.3 USD | ₹160.00 1.94 USD | ₹161.93 1.96 USD | ₹1.71B 20.74M USD | 0 | -₹7.21 -0.08 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹495.25 5.99 USD |
-2.89
|
₹1.71B 20.7M USD | ₹20.00 0.24 USD | ₹495.25 5.99 USD | ₹509.90 6.17 USD | ₹1.71B 20.7M USD | 19.66 | ₹25.19 0.3 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹670.00 8.11 USD |
+3
|
₹1.71B 20.67M USD | ₹10.00 0.12 USD | ₹650.50 7.87 USD | ₹670.00 8.11 USD | ₹1.71B 20.67M USD | 10.18 | ₹65.77 0.8 USD | ||
| Savera Industries Limited SAVERA.BO | ₹143.00 1.73 USD |
-2.65
|
₹1.71B 20.64M USD | ₹62.00 0.75 USD | ₹143.00 1.73 USD | ₹147.10 1.78 USD | ₹1.71B 20.64M USD | 11.24 | ₹12.72 0.15 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.89 0.98 USD |
+0.38
|
₹1.70B 20.61M USD | ₹3.07K 37.13 USD | ₹79.10 0.96 USD | ₹82.20 0.99 USD | ₹1.70B 20.61M USD | 9.14 | ₹8.85 0.11 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.20 0.26 USD |
-0.14
|
₹1.70B 20.59M USD | ₹33.62K 406.73 USD | ₹21.00 0.25 USD | ₹21.30 0.26 USD | ₹1.70B 20.59M USD | 16.56 | ₹1.28 0.02 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.77 0.15 USD |
+1.19
|
₹1.70B 20.58M USD | ₹18.64K 225.5 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.70B 20.58M USD | 6.35 | ₹2.01 0.02 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹21.26 0.26 USD |
-0.19
|
₹1.70B 20.58M USD | ₹1.80K 21.81 USD | ₹21.02 0.25 USD | ₹21.35 0.26 USD | ₹1.70B 20.58M USD | 16.60 | ₹1.28 0.02 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹121.60 1.47 USD |
-3.53
|
₹1.70B 20.57M USD | ₹5.17K 62.54 USD | ₹121.00 1.46 USD | ₹127.00 1.54 USD | ₹1.70B 20.57M USD | 56.29 | ₹2.16 0.03 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹80.79 0.98 USD |
+0.02
|
₹1.70B 20.57M USD | ₹230.00 2.78 USD | ₹80.07 0.97 USD | ₹80.80 0.98 USD | ₹1.70B 20.57M USD | 9.12 | ₹8.85 0.11 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹323.40 3.91 USD |
0
|
₹1.70B 20.52M USD | ₹17.00 0.21 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹1.70B 20.52M USD | 1902.35 | ₹0.17 0.002 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹141.50 1.71 USD |
+2.06
|
₹1.69B 20.45M USD | ₹259.00 3.13 USD | ₹136.00 1.65 USD | ₹141.85 1.72 USD | ₹1.69B 20.45M USD | 62.88 | ₹2.25 0.03 USD | ||
| BSL Limited BSL.NS | ₹162.70 1.97 USD |
+0.24
|
₹1.68B 20.38M USD | ₹7.91K 95.75 USD | ₹158.64 1.92 USD | ₹165.54 2 USD | ₹1.68B 20.38M USD | 30.35 | ₹5.36 0.06 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹18.81 0.23 USD |
0
|
₹1.68B 20.32M USD | ₹13.00 0.16 USD | ₹18.80 0.23 USD | ₹19.50 0.24 USD | ₹1.68B 20.32M USD | 48.23 | ₹0.39 0.004 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| BSL Limited BSL.BO | ₹162.95 1.97 USD |
+0.37
|
₹1.68B 20.29M USD | ₹2.58K 31.24 USD | ₹158.70 1.92 USD | ₹165.30 2 USD | ₹1.68B 20.29M USD | 30.40 | ₹5.36 0.06 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹30.34 0.37 USD |
+0.93
|
₹1.67B 20.26M USD | ₹44.79K 541.85 USD | ₹30.11 0.36 USD | ₹30.70 0.37 USD | ₹1.67B 20.26M USD | 11.58 | ₹2.62 0.03 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹174.60 2.11 USD |
+3.81
|
₹1.67B 20.26M USD | ₹757.00 9.16 USD | ₹168.00 2.03 USD | ₹175.00 2.12 USD | ₹1.67B 20.26M USD | 15.91 | ₹10.97 0.13 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹380.00 4.6 USD |
+2.48
|
₹1.67B 20.17M USD | ₹37.00 0.45 USD | ₹374.50 4.53 USD | ₹380.00 4.6 USD | ₹1.67B 20.17M USD | 0 | -₹1.33 -0.01 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹65.80 0.8 USD |
0
|
₹1.66B 20.12M USD | ₹5.30K 64.06 USD | ₹65.80 0.8 USD | ₹67.50 0.82 USD | ₹1.66B 20.12M USD | 0 | -₹8.69 -0.1 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹149.47 1.81 USD |
+1.49
|
₹1.66B 20.06M USD | ₹1.33K 16.05 USD | ₹145.60 1.76 USD | ₹149.83 1.81 USD | ₹1.66B 20.06M USD | 28.85 | ₹5.18 0.06 USD | ||
| National Fittings Limited NATFIT.BO | ₹182.05 2.2 USD |
-3.4
|
₹1.65B 20.01M USD | ₹251.00 3.04 USD | ₹180.20 2.18 USD | ₹195.00 2.36 USD | ₹1.65B 20.01M USD | 8.27 | ₹22.01 0.27 USD | ||
| DHP India Limited DHPIND.BO | ₹550.50 6.66 USD |
+0.05
|
₹1.65B 19.98M USD | ₹253.00 3.06 USD | ₹545.00 6.59 USD | ₹550.50 6.66 USD | ₹1.65B 19.98M USD | 2.31 | ₹238.20 2.88 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹55.58 0.67 USD |
-0.4
|
₹1.65B 19.91M USD | ₹7.83K 94.73 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹1.65B 19.91M USD | 10.42 | ₹5.33 0.06 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.52 0.12 USD |
+5.31
|
₹1.64B 19.9M USD | ₹592.00 7.16 USD | ₹8.94 0.11 USD | ₹9.52 0.12 USD | ₹1.64B 19.9M USD | 0 | -₹0.33 -0.003 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹458.90 5.55 USD |
-0.76
|
₹1.64B 19.83M USD | ₹57.00 0.69 USD | ₹450.00 5.44 USD | ₹458.90 5.55 USD | ₹1.64B 19.83M USD | 9.45 | ₹48.55 0.59 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹93.10 1.13 USD |
0
|
₹1.64B 19.82M USD | ₹1.22K 14.7 USD | ₹93.10 1.13 USD | ₹93.10 1.13 USD | ₹1.64B 19.82M USD | 0 | -₹1.94 -0.02 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.98 0.37 USD |
+0.13
|
₹1.64B 19.81M USD | ₹3.40K 41.12 USD | ₹30.17 0.37 USD | ₹31.48 0.38 USD | ₹1.64B 19.81M USD | 193.62 | ₹0.16 0.001 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹567.00 6.86 USD |
-3.08
|
₹1.63B 19.76M USD | ₹265.00 3.21 USD | ₹567.00 6.86 USD | ₹588.95 7.13 USD | ₹1.63B 19.76M USD | 15.55 | ₹36.45 0.44 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹142.00 1.72 USD |
0
|
₹1.63B 19.76M USD | ₹4.27K 51.61 USD | ₹134.90 1.63 USD | ₹142.00 1.72 USD | ₹1.63B 19.76M USD | 88.75 | ₹1.60 0.02 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹105.35 1.27 USD |
+5.3
|
₹1.63B 19.75M USD | ₹1.00 0.01 USD | ₹105.35 1.27 USD | ₹105.35 1.27 USD | ₹1.63B 19.75M USD | 0 | -₹1.90 -0.02 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹150.85 1.83 USD |
+1.99
|
₹1.63B 19.75M USD | ₹18.95K 229.2 USD | ₹150.85 1.83 USD | ₹150.85 1.83 USD | ₹1.63B 19.75M USD | 157.13 | ₹0.96 0.01 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹87.00 1.05 USD |
+1.75
|
₹1.63B 19.74M USD | ₹130.00 1.57 USD | ₹85.50 1.03 USD | ₹87.00 1.05 USD | ₹1.63B 19.74M USD | 0 | -₹0.96 -0.01 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹148.50 1.8 USD |
-3.24
|
₹1.63B 19.73M USD | ₹577.00 6.98 USD | ₹144.10 1.74 USD | ₹154.20 1.87 USD | ₹1.63B 19.73M USD | 15.53 | ₹9.56 0.12 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹147.80 1.79 USD |
+0.96
|
₹1.63B 19.71M USD | ₹51.00 0.62 USD | ₹146.10 1.77 USD | ₹148.00 1.79 USD | ₹1.63B 19.71M USD | 28.53 | ₹5.18 0.06 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹110.00 1.33 USD |
-0.99
|
₹1.63B 19.71M USD | ₹983.00 11.89 USD | ₹108.15 1.31 USD | ₹111.75 1.35 USD | ₹1.63B 19.71M USD | 88.70 | ₹1.24 0.02 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹146.40 1.77 USD |
-0.03
|
₹1.63B 19.69M USD | ₹114.00 1.38 USD | ₹146.40 1.77 USD | ₹146.45 1.77 USD | ₹1.63B 19.69M USD | 12.73 | ₹11.50 0.14 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹58.49 0.71 USD |
+5.94
|
₹1.62B 19.64M USD | ₹7.03K 85.08 USD | ₹55.95 0.68 USD | ₹60.43 0.73 USD | ₹1.62B 19.64M USD | 102.61 | ₹0.57 0.006 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹57.00 0.69 USD |
+5.71
|
₹1.62B 19.61M USD | ₹69.10K 835.97 USD | ₹54.00 0.65 USD | ₹59.00 0.71 USD | ₹1.62B 19.61M USD | 15.15 | ₹3.76 0.05 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.83 0.08 USD |
+0.44
|
₹1.62B 19.56M USD | ₹56.17K 679.61 USD | ₹6.62 0.08 USD | ₹6.99 0.08 USD | ₹1.62B 19.56M USD | 31.04 | ₹0.22 0.002 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹149.30 1.81 USD |
+1.98
|
₹1.62B 19.54M USD | ₹11.51K 139.24 USD | ₹149.30 1.81 USD | ₹149.30 1.81 USD | ₹1.62B 19.54M USD | 112.25 | ₹1.33 0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.47 0.3 USD |
+0.74
|
₹1.61B 19.51M USD | ₹2.30K 27.84 USD | ₹23.85 0.29 USD | ₹24.80 0.3 USD | ₹1.61B 19.51M USD | 25.48 | ₹0.96 0.01 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.00 0.48 USD |
+1.76
|
₹1.61B 19.5M USD | ₹15.43K 186.68 USD | ₹38.52 0.47 USD | ₹40.90 0.49 USD | ₹1.61B 19.5M USD | 12.38 | ₹3.23 0.04 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹98.74 1.19 USD |
-1.03
|
₹1.61B 19.49M USD | ₹6.77K 81.86 USD | ₹96.80 1.17 USD | ₹99.50 1.2 USD | ₹1.61B 19.49M USD | 12.80 | ₹7.71 0.09 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.91 0.48 USD |
+1.5
|
₹1.61B 19.46M USD | ₹117.00 1.42 USD | ₹39.20 0.47 USD | ₹40.55 0.49 USD | ₹1.61B 19.46M USD | 12.35 | ₹3.23 0.04 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹368.90 4.46 USD |
+1.26
|
₹1.60B 19.39M USD | ₹20.00 0.24 USD | ₹362.00 4.38 USD | ₹368.90 4.46 USD | ₹1.60B 19.39M USD | 28.59 | ₹12.90 0.16 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹54.90 0.66 USD |
+0.42
|
₹1.60B 19.38M USD | ₹16.64K 201.36 USD | ₹52.00 0.63 USD | ₹54.99 0.67 USD | ₹1.60B 19.38M USD | 9.18 | ₹5.98 0.07 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹312.45 3.78 USD |
+2.12
|
₹1.60B 19.34M USD | ₹143.00 1.73 USD | ₹305.95 3.7 USD | ₹314.90 3.81 USD | ₹1.60B 19.34M USD | 9.22 | ₹33.87 0.41 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹97.75 1.18 USD |
-2.74
|
₹1.59B 19.29M USD | ₹583.00 7.05 USD | ₹97.01 1.17 USD | ₹102.51 1.24 USD | ₹1.59B 19.29M USD | 12.67 | ₹7.71 0.09 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹50.11 0.61 USD |
+1.27
|
₹1.59B 19.26M USD | ₹56.00 0.68 USD | ₹49.15 0.59 USD | ₹50.63 0.61 USD | ₹1.59B 19.26M USD | 53.88 | ₹0.93 0.01 USD | ||
| Available Finance Limited AVAILFC.BO | ₹156.00 1.89 USD |
-0.22
|
₹1.59B 19.26M USD | ₹448.00 5.42 USD | ₹151.10 1.83 USD | ₹157.35 1.9 USD | ₹1.59B 19.26M USD | 1.40 | ₹111.27 1.35 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.54 0.1 USD |
-1.95
|
₹1.59B 19.26M USD | ₹900.00 10.89 USD | ₹8.54 0.1 USD | ₹8.54 0.1 USD | ₹1.59B 19.26M USD | 0 | -₹0.15 -0.001 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.74 0.08 USD |
-0.59
|
₹1.59B 19.25M USD | ₹617.00 7.46 USD | ₹6.72 0.08 USD | ₹7.30 0.09 USD | ₹1.59B 19.25M USD | 30.63 | ₹0.22 0.002 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹112.42 1.36 USD |
+18.14
|
₹1.58B 19.17M USD | ₹26.85K 324.8 USD | ₹100.00 1.21 USD | ₹114.00 1.38 USD | ₹1.58B 19.17M USD | 18.04 | ₹6.23 0.08 USD | ||
| Samor Reality Limited SAMOR.BO | ₹70.01 0.85 USD |
+8.16
|
₹1.58B 19.14M USD | ₹4.54K 54.88 USD | ₹62.51 0.76 USD | ₹76.90 0.93 USD | ₹1.58B 19.14M USD | 0 | -₹0.40 -0.004 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.20 0.04 USD |
+4.92
|
₹1.58B 19.14M USD | ₹8.13K 98.36 USD | ₹2.90 0.04 USD | ₹3.20 0.04 USD | ₹1.58B 19.14M USD | 0 | -₹32.28 -0.3 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.39 0.43 USD |
+0.92
|
₹1.58B 19.11M USD | ₹12.65K 153 USD | ₹35.07 0.42 USD | ₹35.75 0.43 USD | ₹1.58B 19.11M USD | 24.92 | ₹1.42 0.02 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹253.00 3.06 USD |
+1.5
|
₹1.58B 19.08M USD | ₹1.30K 15.72 USD | ₹241.10 2.92 USD | ₹253.00 3.06 USD | ₹1.58B 19.08M USD | 118.22 | ₹2.14 0.03 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹79.55 0.96 USD |
+2.92
|
₹1.58B 19.08M USD | ₹39.09K 472.88 USD | ₹78.00 0.94 USD | ₹80.50 0.97 USD | ₹1.58B 19.08M USD | 6.09 | ₹13.05 0.16 USD | ||
| Citizen Infoline Limited CIL.BO | ₹292.05 3.53 USD |
-1
|
₹1.58B 19.07M USD | ₹1.10K 13.25 USD | ₹292.05 3.53 USD | ₹292.05 3.53 USD | ₹1.58B 19.07M USD | 768.55 | ₹0.38 0.004 USD | ||
| IVP Limited IVP.NS | ₹149.49 1.81 USD |
+1.35
|
₹1.57B 19.04M USD | ₹2.38K 28.79 USD | ₹150.12 1.82 USD | ₹152.50 1.84 USD | ₹1.57B 19.04M USD | 14.12 | ₹10.58 0.13 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.45 0.43 USD |
+0.45
|
₹1.57B 19.03M USD | ₹1.13K 13.71 USD | ₹35.10 0.42 USD | ₹35.80 0.43 USD | ₹1.57B 19.03M USD | 24.96 | ₹1.42 0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹101.44 1.23 USD |
+1.43
|
₹1.57B 19.01M USD | ₹253.00 3.06 USD | ₹98.61 1.19 USD | ₹102.50 1.24 USD | ₹1.57B 19.01M USD | 0 | -₹1.90 -0.02 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹102.05 1.23 USD |
-2.02
|
₹1.57B 18.96M USD | ₹280.00 3.39 USD | ₹102.00 1.23 USD | ₹102.40 1.24 USD | ₹1.57B 18.96M USD | 537.10 | ₹0.19 0.002 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹68.10 0.82 USD |
-5.14
|
₹1.56B 18.92M USD | ₹11.00 0.13 USD | ₹68.10 0.82 USD | ₹68.10 0.82 USD | ₹1.56B 18.92M USD | 12.68 | ₹5.37 0.06 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹50.80 0.61 USD |
+3.8
|
₹1.56B 18.9M USD | ₹281.00 3.4 USD | ₹47.20 0.57 USD | ₹50.99 0.62 USD | ₹1.56B 18.9M USD | 0 | -₹17.14 -0.2 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹56.10 0.68 USD |
+1.85
|
₹1.56B 18.86M USD | ₹117.78K 1.42K USD | ₹52.62 0.64 USD | ₹60.58 0.73 USD | ₹1.56B 18.86M USD | 98.42 | ₹0.57 0.006 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹60.30 0.73 USD |
+4.45
|
₹1.56B 18.84M USD | ₹64.96K 785.93 USD | ₹56.60 0.68 USD | ₹60.90 0.74 USD | ₹1.56B 18.84M USD | 0 | -₹3.94 -0.04 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.15 0.09 USD |
+0.7
|
₹1.56B 18.84M USD | ₹50.07K 605.79 USD | ₹7.03 0.09 USD | ₹8.52 0.1 USD | ₹1.56B 18.84M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.13 0.09 USD |
+0.56
|
₹1.55B 18.79M USD | ₹81.00K 979.94 USD | ₹7.04 0.09 USD | ₹7.19 0.09 USD | ₹1.55B 18.79M USD | 0 | -₹1.36 -0.01 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹110.09 1.33 USD |
+15.54
|
₹1.55B 18.79M USD | ₹512.16K 6.2K USD | ₹96.60 1.17 USD | ₹113.77 1.38 USD | ₹1.55B 18.79M USD | 17.67 | ₹6.23 0.08 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹270.00 3.27 USD |
+0.75
|
₹1.55B 18.78M USD | ₹152.00 1.84 USD | ₹270.00 3.27 USD | ₹270.05 3.27 USD | ₹1.55B 18.78M USD | 0 | ₹0.00 0 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹130.84 1.58 USD |
-1.1
|
₹1.55B 18.78M USD | ₹1.57K 18.93 USD | ₹130.00 1.57 USD | ₹131.44 1.59 USD | ₹1.55B 18.78M USD | 34.70 | ₹3.77 0.05 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹32.79 0.4 USD |
+0.46
|
₹1.55B 18.77M USD | ₹1.85K 22.36 USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹1.55B 18.77M USD | 0 | ₹0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.80 0.83 USD |
+0.2
|
₹1.55B 18.74M USD | ₹1.12K 13.55 USD | ₹66.23 0.8 USD | ₹68.80 0.83 USD | ₹1.55B 18.74M USD | 0 | -₹12.74 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||