结果页面 17，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,365 16.51 USD |
-5.25
|
$36.64B 443.31M USD | $85.98K 1.04K USD | $1,353 16.37 USD | $1,440.65 17.43 USD | $36.64B 443.31M USD | 17.63 | $77.4 0.94 USD | |
| Hikal Limited HIKAL.NS | $294.75 3.57 USD |
-1.78
|
$36.34B 439.69M USD | $191.11K 2.31K USD | $293.45 3.55 USD | $302.45 3.66 USD | $36.34B 439.69M USD | 52.35 | $5.63 0.07 USD | |
| Hikal Limited HIKAL.BO | $294.45 3.56 USD |
-1.6
|
$36.31B 439.24M USD | $7.07K 85.47 USD | $293.4 3.55 USD | $302 3.65 USD | $36.31B 439.24M USD | 52.11 | $5.65 0.07 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,240.9 15.01 USD |
-2.54
|
$36.12B 437.05M USD | $16.23K 196.3 USD | $1,232.2 14.91 USD | $1,286.9 15.57 USD | $36.12B 437.05M USD | 11.84 | $104.73 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,240.45 15.01 USD |
-2.45
|
$36.12B 437.05M USD | $60.31K 729.69 USD | $1,232.5 14.91 USD | $1,287.85 15.58 USD | $36.12B 437.05M USD | 11.83 | $104.82 1.27 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,316.85 15.93 USD |
-0.63
|
$35.99B 435.38M USD | $121.8K 1.47K USD | $1,315 15.91 USD | $1,328.95 16.08 USD | $35.99B 435.38M USD | 21.78 | $60.44 0.73 USD | |
| BF Utilities Limited BFUTILITIE.BO | $953.75 11.54 USD |
-3.38
|
$35.93B 434.64M USD | $95.84K 1.16K USD | $943.3 11.41 USD | $1,003.5 12.14 USD | $35.93B 434.64M USD | 26.04 | $36.62 0.44 USD | |
| Ashiana Housing Limited ASHIANA.NS | $356.2 4.31 USD |
-1.55
|
$35.81B 433.21M USD | $76.06K 920.22 USD | $354.1 4.28 USD | $365 4.42 USD | $35.81B 433.21M USD | 37.29 | $9.55 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $355.7 4.3 USD |
-1.63
|
$35.76B 432.6M USD | $7.55K 91.28 USD | $354.55 4.29 USD | $364.7 4.41 USD | $35.76B 432.6M USD | 37.32 | $9.53 0.12 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,954.3 59.94 USD |
+2.09
|
$35.68B 431.66M USD | $13.97K 169.01 USD | $4,795.3 58.02 USD | $4,988.75 60.36 USD | $35.68B 431.66M USD | 24.21 | $204.61 2.48 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,963.85 60.05 USD |
+2.36
|
$35.68B 431.66M USD | $906 10.96 USD | $4,807.75 58.17 USD | $4,987.85 60.34 USD | $35.68B 431.66M USD | 24.27 | $204.51 2.47 USD | |
| Steel Strips Wheels Limited SSWL.NS | $227.3 2.75 USD |
+2.09
|
$35.67B 431.55M USD | $964.3K 11.67K USD | $222.1 2.69 USD | $233 2.82 USD | $35.67B 431.55M USD | 17.24 | $13.18 0.16 USD | |
| La Opala RG Limited LAOPALA.NS | $320.95 3.88 USD |
-0.96
|
$35.66B 431.41M USD | $79.7K 964.26 USD | $320 3.87 USD | $325.6 3.94 USD | $35.66B 431.41M USD | 26.74 | $12 0.15 USD | |
| La Opala RG Limited LAOPALA.BO | $321.25 3.89 USD |
-0.8
|
$35.66B 431.41M USD | $5.65K 68.4 USD | $320 3.87 USD | $325.45 3.94 USD | $35.66B 431.41M USD | 26.74 | $12.01 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $227.05 2.75 USD |
+2.18
|
$35.63B 431.07M USD | $93.8K 1.13K USD | $222.25 2.69 USD | $232.25 2.81 USD | $35.63B 431.07M USD | 17.22 | $13.18 0.16 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,928.4 71.72 USD |
+0.35
|
$35.57B 430.34M USD | $920 11.13 USD | $5,890.7 71.27 USD | $6,004 72.64 USD | $35.57B 430.34M USD | 0 | -$17.78 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,924.15 71.67 USD |
+0.21
|
$35.57B 430.34M USD | $12.83K 155.16 USD | $5,885 71.2 USD | $6,014.05 72.76 USD | $35.57B 430.34M USD | 0 | -$17.76 -0.2 USD | |
| Skipper Limited SKIPPER.BO | $314.2 3.8 USD |
-1.29
|
$35.48B 429.31M USD | $58.81K 711.45 USD | $312.05 3.78 USD | $320.95 3.88 USD | $35.48B 429.31M USD | 44.06 | $7.13 0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Savita Oil Technologies Limited SOTL.BO | $508.8 6.16 USD |
+0.3
|
$35.16B 425.36M USD | $10.67K 129.04 USD | $506.65 6.13 USD | $526 6.36 USD | $35.16B 425.36M USD | 17.51 | $29.05 0.35 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $155.25 1.88 USD |
-0.74
|
$35.12B 424.89M USD | $302.9K 3.66K USD | $153.1 1.85 USD | $158.75 1.92 USD | $35.12B 424.89M USD | 19.43 | $7.99 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $155.1 1.88 USD |
-0.77
|
$35.09B 424.48M USD | $15.89K 192.21 USD | $153.6 1.86 USD | $158.5 1.92 USD | $35.09B 424.48M USD | 19.43 | $7.98 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| The Anup Engineering Limited ANUP.BO | $1,761.4 21.31 USD |
-0.73
|
$35.05B 424.09M USD | $2.48K 29.98 USD | $1,748.85 21.16 USD | $1,789.5 21.65 USD | $35.05B 424.09M USD | 68.03 | $25.89 0.31 USD | |
| The Anup Engineering Limited ANUP.NS | $1,760.6 21.3 USD |
-0.72
|
$35.05B 424.09M USD | $18.08K 218.68 USD | $1,730 20.93 USD | $1,789.95 21.66 USD | $35.05B 424.09M USD | 68.02 | $25.88 0.31 USD | |
| ISMT Limited ISMTLTD.BO | $116.65 1.41 USD |
-2.55
|
$35.05B 424.09M USD | $17.22K 208.36 USD | $115.35 1.4 USD | $120.7 1.46 USD | $35.05B 424.09M USD | 20.21 | $5.77 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,260.25 15.25 USD |
+0.28
|
$34.58B 418.36M USD | $9.44K 114.17 USD | $1,250 15.12 USD | $1,274.1 15.41 USD | $34.58B 418.36M USD | 27.40 | $45.98 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $499.4 6.04 USD |
+0.43
|
$34.56B 418.09M USD | $62.88K 760.76 USD | $493 5.96 USD | $516 6.24 USD | $34.56B 418.09M USD | 2.60 | $191.87 2.32 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,259.2 15.23 USD |
+0.36
|
$34.55B 418.01M USD | $781 9.45 USD | $1,252 15.15 USD | $1,268.9 15.35 USD | $34.55B 418.01M USD | 27.38 | $45.98 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $497.3 6.02 USD |
+0.52
|
$34.41B 416.33M USD | $4.24K 51.27 USD | $494.3 5.98 USD | $514.7 6.23 USD | $34.41B 416.33M USD | 2.59 | $191.86 2.32 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.9 2.89 USD |
-1.75
|
$34.13B 412.89M USD | $25.67K 310.58 USD | $238.3 2.88 USD | $248.3 3 USD | $34.13B 412.89M USD | 21.93 | $10.89 0.13 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $563.4 6.82 USD |
+2.66
|
$33.91B 410.27M USD | $1.45M 17.59K USD | $548.05 6.63 USD | $575 6.96 USD | $33.91B 410.27M USD | 34.47 | $16.34 0.2 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $563.15 6.81 USD |
+2.74
|
$33.9B 410.09M USD | $74.53K 901.66 USD | $548.15 6.63 USD | $576.8 6.98 USD | $33.9B 410.09M USD | 34.48 | $16.33 0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.45 4.23 USD |
+0.4
|
$33.88B 409.94M USD | $393.29K 4.76K USD | $344 4.16 USD | $356.9 4.32 USD | $33.88B 409.94M USD | 13.94 | $25.06 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $349.6 4.23 USD |
+0.36
|
$33.88B 409.94M USD | $56.27K 680.75 USD | $336.65 4.07 USD | $356.75 4.32 USD | $33.88B 409.94M USD | 13.94 | $25.07 0.3 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $569.6 6.89 USD |
-1.52
|
$33.61B 406.61M USD | $3.63K 43.94 USD | $568 6.87 USD | $582.55 7.05 USD | $33.61B 406.61M USD | 16.94 | $33.61 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $569.6 6.89 USD |
-1.62
|
$33.61B 406.61M USD | $95.61K 1.16K USD | $568 6.87 USD | $587.8 7.11 USD | $33.61B 406.61M USD | 16.94 | $33.61 0.41 USD | |
| Manorama Industries Limited MANORAMA.BO | $563.4 6.82 USD |
+0.07
|
$33.58B 406.24M USD | $6.15K 74.38 USD | $547 6.62 USD | $571.25 6.91 USD | $33.58B 406.24M USD | 84.08 | $6.7 0.08 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,335.55 76.65 USD |
-0.54
|
$33.5B 405.31M USD | $551 6.67 USD | $6,300.1 76.22 USD | $6,445.7 77.98 USD | $33.5B 405.31M USD | 51.33 | $123.41 1.49 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $859 10.39 USD |
+10.22
|
$33.5B 405.31M USD | $709.13K 8.58K USD | $779.15 9.43 USD | $887 10.73 USD | $33.5B 405.31M USD | 102.01 | $8.42 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $359.6 4.35 USD |
+1.32
|
$33.37B 403.71M USD | $161.83K 1.96K USD | $352.05 4.26 USD | $366 4.43 USD | $33.37B 403.71M USD | 39.51 | $9.1 0.11 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $628 7.6 USD |
-0.15
|
$33.25B 402.32M USD | $611 7.39 USD | $625.15 7.56 USD | $633 7.66 USD | $33.25B 402.32M USD | 46.72 | $13.44 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $627.9 7.6 USD |
-0.21
|
$33.25B 402.25M USD | $15.46K 187.05 USD | $624 7.55 USD | $632 7.65 USD | $33.25B 402.25M USD | 46.71 | $13.44 0.16 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $110.9 1.34 USD |
+0.41
|
$33.14B 400.99M USD | $230.04K 2.78K USD | $110.15 1.33 USD | $112.3 1.36 USD | $33.14B 400.99M USD | 0 | -$3.97 -0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $329.9 3.99 USD |
-4.11
|
$33.08B 400.23M USD | $116.57K 1.41K USD | $328 3.97 USD | $345.8 4.18 USD | $33.08B 400.23M USD | 38.31 | $8.61 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $329.85 3.99 USD |
-4.09
|
$33.08B 400.17M USD | $3.24K 39.23 USD | $328.15 3.97 USD | $345.4 4.18 USD | $33.08B 400.17M USD | 38.31 | $8.61 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $482.15 5.83 USD |
-1.88
|
$32.86B 397.58M USD | $303.81K 3.68K USD | $476.75 5.77 USD | $506.7 6.13 USD | $32.86B 397.58M USD | 31.45 | $15.33 0.19 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,267.6 27.43 USD |
-3.91
|
$32.82B 397.02M USD | $103.55K 1.25K USD | $2,260 27.34 USD | $2,350 28.43 USD | $32.82B 397.02M USD | 39.83 | $56.92 0.69 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,264.85 27.4 USD |
-3.64
|
$32.78B 396.54M USD | $5.3K 64.07 USD | $2,258.7 27.33 USD | $2,353.55 28.47 USD | $32.78B 396.54M USD | 39.83 | $56.85 0.69 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $479.8 5.8 USD |
-2.5
|
$32.7B 395.64M USD | $23.66K 286.26 USD | $476.05 5.76 USD | $506.95 6.13 USD | $32.7B 395.64M USD | 31.25 | $15.35 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $574.6 6.95 USD |
-2.31
|
$32.62B 394.65M USD | $120.14K 1.45K USD | $573 6.93 USD | $589.2 7.13 USD | $32.62B 394.65M USD | 36.09 | $15.92 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $575.15 6.96 USD |
-2.09
|
$32.62B 394.65M USD | $14.04K 169.9 USD | $573 6.93 USD | $587.25 7.1 USD | $32.62B 394.65M USD | 36.24 | $15.87 0.19 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $355.1 4.3 USD |
-2.14
|
$32.49B 393.04M USD | $97K 1.17K USD | $353.25 4.27 USD | $362.8 4.39 USD | $32.49B 393.04M USD | 12.87 | $27.59 0.33 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $354.35 4.29 USD |
-1.92
|
$32.42B 392.21M USD | $5.14K 62.17 USD | $353.4 4.28 USD | $362 4.38 USD | $32.42B 392.21M USD | 12.85 | $27.57 0.33 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,227.35 14.85 USD |
+0.54
|
$32.3B 390.82M USD | $7.49K 90.66 USD | $1,216.45 14.72 USD | $1,248 15.1 USD | $32.3B 390.82M USD | 20.49 | $59.89 0.72 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,227.05 14.85 USD |
+0.83
|
$32.3B 390.82M USD | $72.86K 881.48 USD | $1,210.25 14.64 USD | $1,249 15.11 USD | $32.3B 390.82M USD | 20.49 | $59.88 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,197.05 50.78 USD |
+0.05
|
$32.14B 388.8M USD | $3.76K 45.53 USD | $4,155 50.27 USD | $4,229.95 51.18 USD | $32.14B 388.8M USD | 29.76 | $141.02 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,186.05 50.64 USD |
-0.13
|
$32.05B 387.79M USD | $264 3.19 USD | $4,165.1 50.39 USD | $4,238.9 51.28 USD | $32.05B 387.79M USD | 29.67 | $141.07 1.71 USD | |
| CARE Ratings Limited CARERATING.NS | $1,072.1 12.97 USD |
-0.16
|
$32.02B 387.43M USD | $23.7K 286.68 USD | $1,065.15 12.89 USD | $1,090.05 13.19 USD | $32.02B 387.43M USD | 31.85 | $33.66 0.41 USD | |
| CARE Ratings Limited CARERATING.BO | $1,069 12.93 USD |
-0.24
|
$32.02B 387.43M USD | $1.2K 14.51 USD | $1,064.65 12.88 USD | $1,090 13.19 USD | $32.02B 387.43M USD | 31.74 | $33.67 0.41 USD | |
| Greenply Industries Limited GREENPLY.NS | $257.9 3.12 USD |
-0.25
|
$31.91B 386.09M USD | $270.17K 3.27K USD | $256.5 3.1 USD | $261.8 3.17 USD | $31.91B 386.09M USD | 60.96 | $4.23 0.05 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $503.95 6.1 USD |
+3.77
|
$31.89B 385.78M USD | $255.32K 3.09K USD | $482.1 5.83 USD | $507.6 6.14 USD | $31.89B 385.78M USD | 0 | -$39.39 -0.4 USD | |
| Greenply Industries Limited GREENPLY.BO | $257.45 3.11 USD |
-0.35
|
$31.86B 385.41M USD | $13.86K 167.73 USD | $256.45 3.1 USD | $261.35 3.16 USD | $31.86B 385.41M USD | 61.00 | $4.22 0.05 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $502.75 6.08 USD |
+3.66
|
$31.81B 384.86M USD | $16.24K 196.45 USD | $482.85 5.84 USD | $507 6.13 USD | $31.81B 384.86M USD | 0 | -$39.39 -0.4 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $440.35 5.33 USD |
+0.02
|
$31.79B 384.59M USD | $4.08K 49.4 USD | $436.55 5.28 USD | $443.15 5.36 USD | $31.79B 384.59M USD | 0 | -$7.62 -0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $441.2 5.34 USD |
+0.2
|
$31.79B 384.59M USD | $65.32K 790.24 USD | $436.45 5.28 USD | $444 5.37 USD | $31.79B 384.59M USD | 0 | -$7.59 -0.09 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,865.55 22.57 USD |
-0.11
|
$31.7B 383.58M USD | $37.68K 455.82 USD | $1,850 22.38 USD | $1,889.7 22.86 USD | $31.7B 383.58M USD | 23.59 | $79.07 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,864.3 22.55 USD |
<0.01
|
$31.68B 383.32M USD | $2.9K 35.05 USD | $1,849.1 22.37 USD | $1,889.1 22.85 USD | $31.68B 383.32M USD | 23.58 | $79.04 0.96 USD | |
| Uflex Limited UFLEX.NS | $438.05 5.3 USD |
+0.85
|
$31.63B 382.7M USD | $138.8K 1.68K USD | $430.1 5.2 USD | $442.9 5.36 USD | $31.63B 382.7M USD | 0 | -$58.03 -0.7 USD | |
| Uflex Limited UFLEX.BO | $436.3 5.28 USD |
+0.46
|
$31.51B 381.17M USD | $5.22K 63.2 USD | $430.7 5.21 USD | $441.35 5.34 USD | $31.51B 381.17M USD | 0 | -$58.07 -0.7 USD | |
| KDDL Limited KDDL.NS | $2,511.45 30.38 USD |
-0.76
|
$31.49B 380.93M USD | $10.54K 127.5 USD | $2,500 30.25 USD | $2,552.15 30.88 USD | $31.49B 380.93M USD | 33.81 | $74.26 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $503.15 6.09 USD |
-2.37
|
$31.48B 380.83M USD | $8.08K 97.73 USD | $500 6.05 USD | $519.95 6.29 USD | $31.48B 380.83M USD | 8.13 | $61.82 0.75 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $502.95 6.08 USD |
-2.48
|
$31.48B 380.83M USD | $122.71K 1.48K USD | $498.95 6.04 USD | $515.35 6.23 USD | $31.48B 380.83M USD | 8.14 | $61.78 0.75 USD | |
| KDDL Limited KDDL.BO | $2,507.7 30.34 USD |
-0.89
|
$31.44B 380.36M USD | $379 4.59 USD | $2,495.5 30.19 USD | $2,699.95 32.66 USD | $31.44B 380.36M USD | 33.73 | $74.33 0.9 USD | |
| Delta Corp Limited DELTACORP.BO | $117.05 1.42 USD |
-2.17
|
$31.34B 379.19M USD | $130.2K 1.58K USD | $116.9 1.41 USD | $120.7 1.46 USD | $31.34B 379.19M USD | 12.83 | $9.12 0.11 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $227.65 2.75 USD |
-2.73
|
$31.01B 375.12M USD | $106.23K 1.29K USD | $226.1 2.74 USD | $237.7 2.88 USD | $31.01B 375.12M USD | 26.75 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $227.85 2.76 USD |
-3
|
$31.01B 375.12M USD | $12.28K 148.53 USD | $225.85 2.73 USD | $237 2.87 USD | $31.01B 375.12M USD | 26.80 | $8.5 0.1 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $668.05 8.08 USD |
+0.17
|
$30.64B 370.71M USD | $2.8K 33.84 USD | $660.3 7.99 USD | $676.45 8.18 USD | $30.64B 370.71M USD | 64.23 | $10.4 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,431.55 29.42 USD |
-0.73
|
$30.61B 370.3M USD | $2.39K 28.88 USD | $2,395.1 28.98 USD | $2,449 29.63 USD | $30.61B 370.3M USD | 16.89 | $143.95 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,440.85 29.53 USD |
+0.18
|
$30.61B 370.3M USD | $304 3.68 USD | $2,391 28.93 USD | $2,450 29.64 USD | $30.61B 370.3M USD | 16.97 | $143.77 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $377.55 4.57 USD |
+0.61
|
$30.56B 369.71M USD | $40.42K 489.06 USD | $374.85 4.54 USD | $382.6 4.63 USD | $30.56B 369.71M USD | 11.20 | $33.68 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $377.25 4.56 USD |
+0.48
|
$30.53B 369.41M USD | $5.35K 64.76 USD | $375 4.54 USD | $383 4.63 USD | $30.53B 369.41M USD | 11.21 | $33.65 0.41 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $295.75 3.58 USD |
-0.37
|
$30.34B 367.08M USD | $82.88K 1K USD | $294.1 3.56 USD | $301.25 3.64 USD | $30.34B 367.08M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,495 30.19 USD |
-0.39
|
$30.31B 366.67M USD | $1.22K 14.7 USD | $2,481 30.02 USD | $2,515 30.43 USD | $30.31B 366.67M USD | 21.97 | $113.52 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,492.45 30.15 USD |
-0.39
|
$30.31B 366.67M USD | $9.27K 112.2 USD | $2,478.7 29.99 USD | $2,525.95 30.56 USD | $30.31B 366.67M USD | 21.97 | $113.41 1.37 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.2 2.03 USD |
+0.99
|
$30.12B 364.42M USD | $66.55K 805.1 USD | $166.6 2.02 USD | $172.15 2.08 USD | $30.12B 364.42M USD | 9.49 | $17.72 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $129.65 1.57 USD |
-2.67
|
$30.08B 363.9M USD | $265.4K 3.21K USD | $128.75 1.56 USD | $131.15 1.59 USD | $30.08B 363.9M USD | 0 | -$5.83 -0.07 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $659.7 7.98 USD |
-1.58
|
$29.99B 362.84M USD | $86.04K 1.04K USD | $655.55 7.93 USD | $684 8.28 USD | $29.99B 362.84M USD | 72.49 | $9.1 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,981.35 23.97 USD |
-0.41
|
$29.94B 362.25M USD | $12.63K 152.79 USD | $1,974 23.88 USD | $1,998 24.17 USD | $29.94B 362.25M USD | 17.33 | $114.32 1.38 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,980.45 23.96 USD |
-0.47
|
$29.93B 362.09M USD | $2.13K 25.73 USD | $1,973 23.87 USD | $1,995 24.14 USD | $29.93B 362.09M USD | 17.30 | $114.47 1.38 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $657.9 7.96 USD |
-1.94
|
$29.91B 361.85M USD | $10.47K 126.61 USD | $651 7.88 USD | $684.65 8.28 USD | $29.91B 361.85M USD | 72.45 | $9.08 0.11 USD | |
| Shalby Limited SHALBY.BO | $277.85 3.36 USD |
+3.89
|
$29.8B 360.51M USD | $11.69K 141.48 USD | $266.15 3.22 USD | $278.5 3.37 USD | $29.8B 360.51M USD | 36.75 | $7.56 0.09 USD | |
| Shalby Limited SHALBY.NS | $277.75 3.36 USD |
+3.79
|
$29.8B 360.51M USD | $170.6K 2.06K USD | $266.1 3.22 USD | $278.65 3.37 USD | $29.8B 360.51M USD | 36.64 | $7.58 0.09 USD | |
| Prime Focus Limited PFOCUS.NS | $99.2 1.2 USD |
+2.32
|
$29.75B 359.87M USD | $80.12K 969.29 USD | $97.2 1.18 USD | $102 1.23 USD | $29.75B 359.87M USD | 0 | -$8.57 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $188.9 2.29 USD |
-2.5
|
$29.62B 358.31M USD | $78.18K 945.82 USD | $187.35 2.27 USD | $193.2 2.34 USD | $29.62B 358.31M USD | 0 | -$9.84 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||