结果页面 17，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 63 moons technologies limited 63MOONS.BO | ₹757.05 9.16 USD |
+4.95
|
₹38.47B 465.42M USD | ₹32.31K 390.84 USD | ₹721.00 8.72 USD | ₹788.20 9.54 USD | ₹38.47B 465.42M USD | 0 | -₹7.07 -0.08 USD | |
| MSTC Limited MSTCLTD.NS | ₹529.55 6.41 USD |
+0.55
|
₹38.30B 463.4M USD | ₹122.88K 1.49K USD | ₹527.30 6.38 USD | ₹534.50 6.47 USD | ₹38.30B 463.4M USD | 9.09 | ₹58.25 0.7 USD | |
| Kalyani Steels Limited KSL.NS | ₹812.90 9.83 USD |
+0.49
|
₹37.90B 458.53M USD | ₹30.81K 372.8 USD | ₹805.85 9.75 USD | ₹826.50 10 USD | ₹37.90B 458.53M USD | 13.59 | ₹59.78 0.72 USD | |
| Kalyani Steels Limited KSL.BO | ₹809.75 9.8 USD |
+0.32
|
₹37.84B 457.77M USD | ₹2.12K 25.67 USD | ₹798.15 9.66 USD | ₹825.00 9.98 USD | ₹37.84B 457.77M USD | 13.55 | ₹59.73 0.72 USD | |
| Raymond Limited RAYMOND.BO | ₹537.55 6.5 USD |
-1.23
|
₹37.77B 456.95M USD | ₹14.75K 178.43 USD | ₹536.65 6.49 USD | ₹551.35 6.67 USD | ₹37.77B 456.95M USD | 68.13 | ₹7.89 0.1 USD | |
| Raymond Limited RAYMOND.NS | ₹537.65 6.5 USD |
-1.47
|
₹37.68B 455.86M USD | ₹207.19K 2.51K USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.68B 455.86M USD | 67.97 | ₹7.91 0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,214.00 63.08 USD |
-1.51
|
₹37.54B 454.11M USD | ₹23.50K 284.35 USD | ₹5,100.00 61.7 USD | ₹5,349.00 64.71 USD | ₹37.54B 454.11M USD | 26.76 | ₹194.82 2.36 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.05 0.58 USD |
+0.25
|
₹37.51B 453.76M USD | ₹137.39K 1.66K USD | ₹47.70 0.58 USD | ₹48.73 0.59 USD | ₹37.51B 453.76M USD | 57.89 | ₹0.83 0.01 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,209.55 63.03 USD |
-1.78
|
₹37.45B 453.03M USD | ₹669.00 8.09 USD | ₹5,078.20 61.44 USD | ₹5,326.00 64.44 USD | ₹37.45B 453.03M USD | 26.76 | ₹194.65 2.35 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,571.50 67.41 USD |
+3.01
|
₹37.35B 451.9M USD | ₹88.00 1.06 USD | ₹5,408.45 65.43 USD | ₹5,571.50 67.41 USD | ₹37.35B 451.9M USD | 43.46 | ₹128.18 1.55 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,402.80 29.07 USD |
+1.21
|
₹37.24B 450.56M USD | ₹21.64K 261.77 USD | ₹2,341.50 28.33 USD | ₹2,449.90 29.64 USD | ₹37.24B 450.56M USD | 289.14 | ₹8.31 0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,212.00 14.66 USD |
-2.13
|
₹37.22B 450.32M USD | ₹3.07K 37.08 USD | ₹1,208.00 14.61 USD | ₹1,245.40 15.07 USD | ₹37.22B 450.32M USD | 122.30 | ₹9.91 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,211.00 14.65 USD |
-2.25
|
₹37.17B 449.74M USD | ₹121.66K 1.47K USD | ₹1,208.00 14.61 USD | ₹1,246.70 15.08 USD | ₹37.17B 449.74M USD | 122.19 | ₹9.91 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹407.40 4.93 USD |
-1.8
|
₹37.16B 449.58M USD | ₹151.43K 1.83K USD | ₹393.00 4.75 USD | ₹410.00 4.96 USD | ₹37.16B 449.58M USD | 37.20 | ₹10.95 0.13 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.09 0.36 USD |
-0.69
|
₹37.15B 449.49M USD | ₹19.90K 240.73 USD | ₹29.80 0.36 USD | ₹30.95 0.37 USD | ₹37.15B 449.49M USD | 36.25 | ₹0.83 0.01 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,395.05 28.98 USD |
+0.8
|
₹37.09B 448.75M USD | ₹680.00 8.23 USD | ₹2,351.00 28.44 USD | ₹2,452.55 29.67 USD | ₹37.09B 448.75M USD | 287.86 | ₹8.32 0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.07B 448.49M USD | ₹119.41K 1.44K USD | ₹163.85 1.98 USD | ₹174.45 2.11 USD | ₹37.07B 448.49M USD | 45.41 | ₹3.75 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.89 0.42 USD |
+1.63
|
₹37.06B 448.36M USD | ₹49.78K 602.24 USD | ₹34.32 0.42 USD | ₹35.59 0.43 USD | ₹37.06B 448.36M USD | 46.52 | ₹0.75 0.009 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
+6.82
|
₹37.05B 448.28M USD | ₹202.73K 2.45K USD | ₹310.70 3.76 USD | ₹348.00 4.21 USD | ₹37.05B 448.28M USD | 27.04 | ₹12.24 0.15 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.03 0.29 USD |
+0.42
|
₹37.05B 448.27M USD | ₹25.63K 310.06 USD | ₹23.93 0.29 USD | ₹24.28 0.29 USD | ₹37.05B 448.27M USD | 200.25 | ₹0.12 0.001 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,544.00 67.07 USD |
+2.18
|
₹37.05B 448.26M USD | ₹1.81K 21.84 USD | ₹5,408.50 65.43 USD | ₹5,590.00 67.63 USD | ₹37.05B 448.26M USD | 43.29 | ₹128.04 1.55 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹405.85 4.91 USD |
-2.18
|
₹37.01B 447.81M USD | ₹5.04K 60.98 USD | ₹396.65 4.8 USD | ₹410.45 4.97 USD | ₹37.01B 447.81M USD | 37.06 | ₹10.95 0.13 USD | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,009.00 84.8 USD |
-0.24
|
₹36.97B 447.32M USD | ₹3.47K 41.93 USD | ₹6,976.00 84.4 USD | ₹7,084.00 85.7 USD | ₹36.97B 447.32M USD | 84.53 | ₹82.91 1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹6,999.00 84.68 USD |
-1.09
|
₹36.66B 443.53M USD | ₹207.00 2.5 USD | ₹6,999.00 84.68 USD | ₹7,100.00 85.9 USD | ₹36.66B 443.53M USD | 84.53 | ₹82.79 1 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.03 0.36 USD |
-2.21
|
₹36.58B 442.6M USD | ₹907.00 10.97 USD | ₹30.02 0.36 USD | ₹30.68 0.37 USD | ₹36.58B 442.6M USD | 36.18 | ₹0.83 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹800.25 9.68 USD |
+4.88
|
₹36.31B 439.26M USD | ₹9.08K 109.79 USD | ₹769.00 9.3 USD | ₹809.50 9.79 USD | ₹36.31B 439.26M USD | 17.39 | ₹46.01 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹799.95 9.68 USD |
+4.7
|
₹36.29B 439.09M USD | ₹206.83K 2.5K USD | ₹767.90 9.29 USD | ₹810.00 9.8 USD | ₹36.29B 439.09M USD | 17.39 | ₹46.00 0.56 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹277.75 3.36 USD |
-1.31
|
₹36.28B 438.92M USD | ₹286.30K 3.46K USD | ₹273.30 3.31 USD | ₹285.20 3.45 USD | ₹36.28B 438.92M USD | 30.19 | ₹9.20 0.11 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹412.55 4.99 USD |
+1.69
|
₹36.25B 438.6M USD | ₹45.34K 548.56 USD | ₹406.20 4.91 USD | ₹419.90 5.08 USD | ₹36.25B 438.6M USD | 39.85 | ₹10.35 0.13 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹900.85 10.9 USD |
+2.4
|
₹36.24B 438.43M USD | ₹39.91K 482.78 USD | ₹875.50 10.59 USD | ₹909.90 11.01 USD | ₹36.24B 438.43M USD | 26.66 | ₹33.78 0.41 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹318.05 3.85 USD |
+2.17
|
₹36.12B 437.04M USD | ₹99.42K 1.2K USD | ₹310.50 3.76 USD | ₹320.95 3.88 USD | ₹36.12B 437.04M USD | 152.17 | ₹2.09 0.03 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.40 10.87 USD |
+2.07
|
₹36.12B 437.01M USD | ₹775.00 9.38 USD | ₹871.15 10.54 USD | ₹902.70 10.92 USD | ₹36.12B 437.01M USD | 26.57 | ₹33.80 0.41 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.95 3.83 USD |
+1.88
|
₹36.02B 435.81M USD | ₹8.92K 107.92 USD | ₹309.00 3.74 USD | ₹320.50 3.88 USD | ₹36.02B 435.81M USD | 149.50 | ₹2.12 0.03 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹540.70 6.54 USD |
-0.73
|
₹35.96B 435.03M USD | ₹87.11K 1.05K USD | ₹531.40 6.43 USD | ₹549.60 6.65 USD | ₹35.96B 435.03M USD | 34.46 | ₹15.69 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹578.85 7 USD |
+3.02
|
₹35.92B 434.57M USD | ₹157.50K 1.91K USD | ₹554.05 6.7 USD | ₹590.00 7.14 USD | ₹35.92B 434.57M USD | 35.88 | ₹16.13 0.2 USD | |
| Quess Corp Limited QUESS.BO | ₹219.45 2.65 USD |
+0.46
|
₹35.87B 434.02M USD | ₹7.68K 92.96 USD | ₹216.40 2.62 USD | ₹220.75 2.67 USD | ₹35.87B 434.02M USD | 67.52 | ₹3.25 0.04 USD | |
| Quess Corp Limited QUESS.NS | ₹219.40 2.65 USD |
+0.42
|
₹35.86B 433.84M USD | ₹247.37K 2.99K USD | ₹216.01 2.61 USD | ₹221.00 2.67 USD | ₹35.86B 433.84M USD | 67.30 | ₹3.26 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.10 4.1 USD |
+2.03
|
₹35.84B 433.64M USD | ₹185.69K 2.25K USD | ₹330.65 4 USD | ₹344.70 4.17 USD | ₹35.84B 433.64M USD | 0 | -₹4.49 -0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹578.15 6.99 USD |
+2.79
|
₹35.84B 433.62M USD | ₹11.13K 134.65 USD | ₹555.00 6.71 USD | ₹590.90 7.15 USD | ₹35.84B 433.62M USD | 35.82 | ₹16.14 0.2 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹634.65 7.68 USD |
+0.89
|
₹35.80B 433.14M USD | ₹21.61K 261.45 USD | ₹631.05 7.63 USD | ₹638.10 7.72 USD | ₹35.80B 433.14M USD | 25.73 | ₹24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹634.15 7.67 USD |
+0.83
|
₹35.78B 432.9M USD | ₹867.00 10.49 USD | ₹633.00 7.66 USD | ₹637.50 7.71 USD | ₹35.78B 432.9M USD | 25.72 | ₹24.65 0.3 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹541.40 6.55 USD |
-1.29
|
₹35.75B 432.57M USD | ₹3.24K 39.21 USD | ₹532.05 6.44 USD | ₹570.00 6.9 USD | ₹35.75B 432.57M USD | 34.50 | ₹15.69 0.19 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,170.20 14.16 USD |
+6.6
|
₹35.71B 431.97M USD | ₹2.89M 34.96K USD | ₹1,092.10 13.21 USD | ₹1,252.80 15.16 USD | ₹35.71B 431.97M USD | 134.97 | ₹8.67 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,167.80 14.13 USD |
+6.56
|
₹35.69B 431.8M USD | ₹321.57K 3.89K USD | ₹1,095.00 13.25 USD | ₹1,251.05 15.14 USD | ₹35.69B 431.8M USD | 134.84 | ₹8.66 0.1 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹339.20 4.1 USD |
+1.42
|
₹35.63B 431.05M USD | ₹4.84K 58.5 USD | ₹330.95 4 USD | ₹344.20 4.16 USD | ₹35.63B 431.05M USD | 0 | -₹4.48 -0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹365.85 4.43 USD |
+2.82
|
₹35.33B 427.41M USD | ₹16.77K 202.88 USD | ₹353.20 4.27 USD | ₹373.75 4.52 USD | ₹35.33B 427.41M USD | 19.04 | ₹19.21 0.23 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,507.60 18.24 USD |
+1.82
|
₹35.27B 426.66M USD | ₹104.52K 1.26K USD | ₹1,465.00 17.72 USD | ₹1,520.90 18.4 USD | ₹35.27B 426.66M USD | 199.68 | ₹7.55 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,503.55 18.19 USD |
+1.58
|
₹35.17B 425.51M USD | ₹4.49K 54.26 USD | ₹1,467.90 17.76 USD | ₹1,520.95 18.4 USD | ₹35.17B 425.51M USD | 199.14 | ₹7.55 0.09 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,967.55 35.9 USD |
+1.87
|
₹34.81B 421.11M USD | ₹1.56K 18.81 USD | ₹2,936.05 35.52 USD | ₹2,977.15 36.02 USD | ₹34.81B 421.11M USD | 22.79 | ₹130.21 1.58 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹193.66 2.34 USD |
+0.61
|
₹34.79B 420.87M USD | ₹80.62K 975.37 USD | ₹192.30 2.33 USD | ₹194.90 2.36 USD | ₹34.79B 420.87M USD | 12.22 | ₹15.84 0.19 USD | |
| Pennar Industries Limited PENIND.BO | ₹227.15 2.75 USD |
-1.56
|
₹34.76B 420.59M USD | ₹59.17K 715.91 USD | ₹224.50 2.72 USD | ₹232.80 2.82 USD | ₹34.76B 420.59M USD | 24.55 | ₹9.25 0.11 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,966.70 35.89 USD |
+1.72
|
₹34.76B 420.49M USD | ₹11.51K 139.22 USD | ₹2,935.00 35.51 USD | ₹2,979.90 36.05 USD | ₹34.76B 420.49M USD | 22.80 | ₹130.08 1.57 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹148.75 1.8 USD |
-2.75
|
₹34.76B 420.49M USD | ₹12.91K 156.21 USD | ₹148.25 1.79 USD | ₹152.95 1.85 USD | ₹34.76B 420.49M USD | 14.75 | ₹10.08 0.12 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹269.90 3.27 USD |
-0.48
|
₹34.74B 420.28M USD | ₹5.93K 71.78 USD | ₹266.90 3.23 USD | ₹275.25 3.33 USD | ₹34.74B 420.28M USD | 150.78 | ₹1.79 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹193.00 2.33 USD |
+0.36
|
₹34.70B 419.85M USD | ₹5.04K 60.93 USD | ₹191.95 2.32 USD | ₹194.70 2.36 USD | ₹34.70B 419.85M USD | 12.17 | ₹15.85 0.19 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹156.95 1.9 USD |
+1.88
|
₹34.53B 417.76M USD | ₹34.28K 414.77 USD | ₹155.00 1.88 USD | ₹159.60 1.93 USD | ₹34.53B 417.76M USD | 6.63 | ₹23.65 0.29 USD | |
| National Standard (India) Limited NATIONSTD.BO | ₹1,718.30 20.79 USD |
-0.95
|
₹34.37B 415.77M USD | ₹263.00 3.18 USD | ₹1,707.70 20.66 USD | ₹1,794.80 21.71 USD | ₹34.37B 415.77M USD | 309.60 | ₹5.55 0.07 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹214.35 2.59 USD |
-2.06
|
₹34.27B 414.6M USD | ₹12.60K 152.43 USD | ₹212.65 2.57 USD | ₹225.20 2.72 USD | ₹34.27B 414.6M USD | 16.77 | ₹12.78 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹213.82 2.59 USD |
-2.13
|
₹34.24B 414.29M USD | ₹415.98K 5.03K USD | ₹211.85 2.56 USD | ₹225.72 2.73 USD | ₹34.24B 414.29M USD | 16.73 | ₹12.78 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.85 3.13 USD |
+1.83
|
₹34.20B 413.76M USD | ₹13.54K 163.84 USD | ₹253.70 3.07 USD | ₹263.15 3.18 USD | ₹34.20B 413.76M USD | 0 | -₹10.85 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹505.80 6.12 USD |
-1.71
|
₹34.07B 412.25M USD | ₹44.57K 539.17 USD | ₹503.25 6.09 USD | ₹520.50 6.3 USD | ₹34.07B 412.25M USD | 26.13 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.55 3.13 USD |
+1.41
|
₹34.06B 412.07M USD | ₹211.11K 2.55K USD | ₹254.00 3.07 USD | ₹264.00 3.19 USD | ₹34.06B 412.07M USD | 0 | -₹10.86 -0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,896.90 22.95 USD |
-2.05
|
₹34.03B 411.76M USD | ₹35.24K 426.35 USD | ₹1,890.10 22.87 USD | ₹1,969.00 23.82 USD | ₹34.03B 411.76M USD | 26.47 | ₹71.65 0.87 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.50 6.12 USD |
-1.86
|
₹34.03B 411.68M USD | ₹1.66K 20.02 USD | ₹505.00 6.11 USD | ₹519.70 6.29 USD | ₹34.03B 411.68M USD | 26.09 | ₹19.37 0.23 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹248.60 3.01 USD |
+0.08
|
₹33.99B 411.17M USD | ₹4.75K 57.42 USD | ₹246.00 2.98 USD | ₹254.95 3.08 USD | ₹33.99B 411.17M USD | 6.19 | ₹40.14 0.49 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.20 1.38 USD |
+2.19
|
₹33.98B 411.11M USD | ₹18.79K 227.38 USD | ₹111.25 1.35 USD | ₹115.75 1.4 USD | ₹33.98B 411.11M USD | 17.95 | ₹6.36 0.08 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹248.48 3.01 USD |
+0.27
|
₹33.97B 410.98M USD | ₹110.74K 1.34K USD | ₹246.22 2.98 USD | ₹254.80 3.08 USD | ₹33.97B 410.98M USD | 6.19 | ₹40.12 0.49 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,895.45 22.93 USD |
-2.28
|
₹33.96B 410.8M USD | ₹1.89K 22.91 USD | ₹1,888.90 22.85 USD | ₹1,989.95 24.08 USD | ₹33.96B 410.8M USD | 26.41 | ₹71.77 0.87 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,408.00 65.43 USD |
+5
|
₹33.94B 410.56M USD | ₹479.00 5.8 USD | ₹5,300.00 64.12 USD | ₹5,408.00 65.43 USD | ₹33.94B 410.56M USD | 0 | -₹3.09 -0.03 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹481.20 5.82 USD |
+0.21
|
₹33.88B 409.88M USD | ₹818.00 9.9 USD | ₹454.90 5.5 USD | ₹484.95 5.87 USD | ₹33.88B 409.88M USD | 27.23 | ₹17.67 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹330.75 4 USD |
+3.81
|
₹33.81B 409.09M USD | ₹47.35K 572.9 USD | ₹317.00 3.84 USD | ₹333.00 4.03 USD | ₹33.81B 409.09M USD | 53.51 | ₹6.18 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹330.55 4 USD |
+3.73
|
₹33.79B 408.78M USD | ₹1.84K 22.3 USD | ₹319.50 3.87 USD | ₹333.70 4.04 USD | ₹33.79B 408.78M USD | 53.74 | ₹6.15 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹479.65 5.8 USD |
-0.47
|
₹33.77B 408.56M USD | ₹44.07K 533.14 USD | ₹470.55 5.69 USD | ₹488.25 5.91 USD | ₹33.77B 408.56M USD | 27.11 | ₹17.69 0.21 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,746.65 33.23 USD |
-0.19
|
₹33.57B 406.14M USD | ₹2.98K 36.02 USD | ₹2,677.60 32.39 USD | ₹2,781.35 33.65 USD | ₹33.57B 406.14M USD | 58.71 | ₹46.78 0.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,455.90 17.61 USD |
-1.48
|
₹33.24B 402.09M USD | ₹43.68K 528.44 USD | ₹1,444.20 17.47 USD | ₹1,500.00 18.15 USD | ₹33.24B 402.09M USD | 21.98 | ₹66.21 0.8 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹984.20 11.91 USD |
+1.48
|
₹33.11B 400.57M USD | ₹7.21K 87.24 USD | ₹956.45 11.57 USD | ₹993.00 12.01 USD | ₹33.11B 400.57M USD | 40.10 | ₹24.54 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹983.80 11.9 USD |
+1.4
|
₹33.08B 400.26M USD | ₹232.99K 2.82K USD | ₹956.00 11.57 USD | ₹994.00 12.03 USD | ₹33.08B 400.26M USD | 40.23 | ₹24.45 0.3 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹252.90 3.06 USD |
-1.84
|
₹32.79B 396.74M USD | ₹1.50K 18.11 USD | ₹252.50 3.05 USD | ₹264.00 3.19 USD | ₹32.79B 396.74M USD | 266.21 | ₹0.95 0.01 USD | |
| City Pulse Multiventures Limited CPML.BO | ₹3,047.90 36.87 USD |
+1.04
|
₹32.77B 396.41M USD | ₹3.35K 40.53 USD | ₹3,005.85 36.37 USD | ₹3,050.00 36.9 USD | ₹32.77B 396.41M USD | 2018.47 | ₹1.51 0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹529.10 6.4 USD |
+4.12
|
₹32.71B 395.77M USD | ₹188.42K 2.28K USD | ₹496.20 6 USD | ₹534.95 6.47 USD | ₹32.71B 395.77M USD | 27.92 | ₹18.95 0.23 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹251.23 3.04 USD |
-2.27
|
₹32.58B 394.12M USD | ₹22.18K 268.38 USD | ₹249.25 3.02 USD | ₹261.00 3.16 USD | ₹32.58B 394.12M USD | 264.45 | ₹0.95 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹541.15 6.55 USD |
-1.86
|
₹32.57B 394.07M USD | ₹57.47K 695.3 USD | ₹540.15 6.53 USD | ₹556.45 6.73 USD | ₹32.57B 394.07M USD | 23.20 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹540.65 6.54 USD |
-1.96
|
₹32.54B 393.71M USD | ₹3.24K 39.17 USD | ₹539.75 6.53 USD | ₹555.20 6.72 USD | ₹32.54B 393.71M USD | 23.17 | ₹23.33 0.28 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,117.35 13.52 USD |
+1
|
₹32.52B 393.48M USD | ₹2.52K 30.46 USD | ₹1,103.30 13.35 USD | ₹1,124.00 13.6 USD | ₹32.52B 393.48M USD | 4.58 | ₹243.82 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,116.00 13.5 USD |
+0.96
|
₹32.48B 393M USD | ₹28.97K 350.51 USD | ₹1,101.40 13.33 USD | ₹1,128.90 13.66 USD | ₹32.48B 393M USD | 4.57 | ₹243.85 2.95 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹513.25 6.21 USD |
+0.88
|
₹32.40B 392.02M USD | ₹7.28K 88.08 USD | ₹508.55 6.15 USD | ₹515.60 6.24 USD | ₹32.40B 392.02M USD | 24.37 | ₹21.06 0.25 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹511.95 6.19 USD |
+0.51
|
₹32.28B 390.57M USD | ₹428.00 5.18 USD | ₹508.00 6.15 USD | ₹515.05 6.23 USD | ₹32.28B 390.57M USD | 24.27 | ₹21.09 0.26 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,166.80 50.41 USD |
+1.27
|
₹32.14B 388.85M USD | ₹14.97K 181.09 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.14B 388.85M USD | 119.15 | ₹34.97 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹642.25 7.77 USD |
-0.68
|
₹32.08B 388.16M USD | ₹16.54K 200.13 USD | ₹638.40 7.72 USD | ₹653.65 7.91 USD | ₹32.08B 388.16M USD | 38.64 | ₹16.62 0.2 USD | |
| NOCIL Limited NOCIL.NS | ₹175.07 2.12 USD |
+3.68
|
₹32.05B 387.79M USD | ₹380.84K 4.61K USD | ₹169.50 2.05 USD | ₹176.00 2.13 USD | ₹32.05B 387.79M USD | 46.43 | ₹3.77 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹175.00 2.12 USD |
+3.64
|
₹32.04B 387.66M USD | ₹15.43K 186.67 USD | ₹169.60 2.05 USD | ₹175.25 2.12 USD | ₹32.04B 387.66M USD | 46.41 | ₹3.77 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,182.50 62.7 USD |
+0.13
|
₹32.04B 387.6M USD | ₹7.87K 95.18 USD | ₹5,158.50 62.41 USD | ₹5,266.00 63.71 USD | ₹32.04B 387.6M USD | 0 | -₹68.31 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,184.05 62.72 USD |
+0.06
|
₹32.02B 387.35M USD | ₹257.00 3.11 USD | ₹5,162.05 62.45 USD | ₹5,259.35 63.63 USD | ₹32.02B 387.35M USD | 0 | -₹68.39 -0.8 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,114.70 49.78 USD |
+0.33
|
₹31.84B 385.26M USD | ₹303.00 3.67 USD | ₹4,025.90 48.71 USD | ₹4,220.00 51.05 USD | ₹31.84B 385.26M USD | 118.03 | ₹34.86 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||