结果页面 17，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,383.5 16.74 USD |
+0.45
|
$43.43B 525.45M USD | $220.07K 2.66K USD | $1,367 16.54 USD | $1,398 16.91 USD | $43.43B 525.45M USD | 20.92 | $66.11 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,383 16.73 USD |
+0.52
|
$43.42B 525.26M USD | $11.67K 141.19 USD | $1,367.1 16.54 USD | $1,396.8 16.9 USD | $43.42B 525.26M USD | 20.94 | $66.04 0.8 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,582 19.14 USD |
+1.21
|
$43.24B 523.08M USD | $120.07K 1.45K USD | $1,552.6 18.78 USD | $1,587.9 19.21 USD | $43.24B 523.08M USD | 21.71 | $72.84 0.88 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $470.75 5.7 USD |
+0.63
|
$42.97B 519.81M USD | $14.36K 173.76 USD | $462.85 5.6 USD | $474.9 5.75 USD | $42.97B 519.81M USD | 25.66 | $18.34 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,337.1 16.18 USD |
-0.87
|
$42.64B 515.91M USD | $1.24K 15.01 USD | $1,329.05 16.08 USD | $1,347 16.3 USD | $42.64B 515.91M USD | 14.00 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,334.5 16.15 USD |
-0.94
|
$42.62B 515.58M USD | $6.82K 82.5 USD | $1,327.1 16.06 USD | $1,348.1 16.31 USD | $42.62B 515.58M USD | 13.99 | $95.37 1.15 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,611.65 19.5 USD |
-0.42
|
$42.42B 513.19M USD | $3.29K 39.74 USD | $1,600.1 19.36 USD | $1,636.1 19.79 USD | $42.42B 513.19M USD | 22.08 | $72.99 0.88 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $666.95 8.07 USD |
-0.8
|
$42.39B 512.86M USD | $22.38K 270.81 USD | $662 8.01 USD | $673.8 8.15 USD | $42.39B 512.86M USD | 35.93 | $18.56 0.22 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.8 19.48 USD |
-0.56
|
$42.37B 512.6M USD | $209.89K 2.54K USD | $1,602 19.38 USD | $1,637.9 19.82 USD | $42.37B 512.6M USD | 22.04 | $73.01 0.88 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $666.55 8.06 USD |
-1.1
|
$42.27B 511.34M USD | $3.98K 48.14 USD | $661.5 8 USD | $673.55 8.15 USD | $42.27B 511.34M USD | 35.97 | $18.53 0.22 USD | |
| Raymond Limited RAYMOND.BO | $634.8 7.68 USD |
+0.98
|
$42.25B 511.12M USD | $22.88K 276.81 USD | $617.25 7.47 USD | $640 7.74 USD | $42.25B 511.12M USD | 88.53 | $7.17 0.09 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253.5 3.07 USD |
-2.52
|
$42.16B 510.07M USD | $13.83K 167.3 USD | $252.1 3.05 USD | $263.8 3.19 USD | $42.16B 510.07M USD | 27.85 | $9.1 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,963.6 96.35 USD |
+0.37
|
$42.11B 509.46M USD | $508 6.15 USD | $7,900.3 95.58 USD | $7,997.15 96.75 USD | $42.11B 509.46M USD | 36.76 | $216.61 2.62 USD | |
| WPIL Limited WPIL.BO | $430.65 5.21 USD |
+3.22
|
$42.06B 508.88M USD | $216.82K 2.62K USD | $423 5.12 USD | $452.4 5.47 USD | $42.06B 508.88M USD | 31.94 | $13.48 0.16 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.5 7.22 USD |
-2.17
|
$42.06B 508.84M USD | $124.4K 1.51K USD | $584.7 7.07 USD | $610.05 7.38 USD | $42.06B 508.84M USD | 30.66 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.95 7.21 USD |
-2.4
|
$41.96B 507.63M USD | $10.24K 123.83 USD | $584.6 7.07 USD | $610.05 7.38 USD | $41.96B 507.63M USD | 30.59 | $19.48 0.24 USD | |
| Borosil Limited BOROLTD.BO | $350.9 4.25 USD |
-1.14
|
$41.95B 507.52M USD | $9.14K 110.57 USD | $349.5 4.23 USD | $365 4.42 USD | $41.95B 507.52M USD | 55.87 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $350.6 4.24 USD |
-1.31
|
$41.91B 507.08M USD | $69K 834.72 USD | $349.25 4.23 USD | $356.2 4.31 USD | $41.91B 507.08M USD | 55.73 | $6.29 0.08 USD | |
| Goldiam International Limited GOLDIAM.BO | $392.1 4.74 USD |
-0.2
|
$41.87B 506.61M USD | $92.21K 1.12K USD | $384.1 4.65 USD | $395 4.78 USD | $41.87B 506.61M USD | 37.66 | $10.41 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $266.65 3.23 USD |
-1.24
|
$41.81B 505.79M USD | $31.78K 384.45 USD | $262 3.17 USD | $269.55 3.26 USD | $41.81B 505.79M USD | 0 | -$6.99 -0.08 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,970.7 120.63 USD |
+2.73
|
$41.43B 501.25M USD | $797 9.64 USD | $9,705 117.41 USD | $10,054.8 121.65 USD | $41.43B 501.25M USD | 22.62 | $440.64 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,961.5 120.52 USD |
+2.72
|
$41.43B 501.19M USD | $4K 48.37 USD | $9,673.5 117.03 USD | $10,090.5 122.08 USD | $41.43B 501.19M USD | 22.62 | $440.29 5.33 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,413.6 41.3 USD |
+1.83
|
$41.34B 500.15M USD | $1.14K 13.77 USD | $3,318.95 40.15 USD | $3,437.9 41.59 USD | $41.34B 500.15M USD | 28.60 | $119.35 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,412.3 41.28 USD |
+1.6
|
$41.32B 499.96M USD | $7.45K 90.14 USD | $3,315.5 40.11 USD | $3,438 41.59 USD | $41.32B 499.96M USD | 28.61 | $119.23 1.44 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,668.5 68.58 USD |
-3.36
|
$40.85B 494.19M USD | $96.18K 1.16K USD | $5,532 66.93 USD | $5,939.5 71.86 USD | $40.85B 494.19M USD | 26.11 | $217.02 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,652.5 68.39 USD |
-3.87
|
$40.63B 491.55M USD | $8.81K 106.56 USD | $5,405.9 65.4 USD | $5,930 71.74 USD | $40.63B 491.55M USD | 26.05 | $216.98 2.63 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $441.85 5.35 USD |
+1.24
|
$40.52B 490.22M USD | $274.82K 3.32K USD | $430.1 5.2 USD | $447.9 5.42 USD | $40.52B 490.22M USD | 25.17 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $441.55 5.34 USD |
+1.13
|
$40.48B 489.72M USD | $33.8K 408.94 USD | $429.75 5.2 USD | $446.65 5.4 USD | $40.48B 489.72M USD | 25.15 | $17.55 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $948.2 11.47 USD |
-1.43
|
$40.3B 487.52M USD | $11.74K 142.02 USD | $933 11.29 USD | $1,009.85 12.22 USD | $40.3B 487.52M USD | 78.23 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $946.85 11.46 USD |
-1.59
|
$40.24B 486.82M USD | $286.58K 3.47K USD | $939 11.36 USD | $1,009.9 12.22 USD | $40.24B 486.82M USD | 78.12 | $12.12 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,578.2 19.09 USD |
-3.97
|
$40.15B 485.8M USD | $186.6K 2.26K USD | $1,560.1 18.87 USD | $1,718 20.78 USD | $40.15B 485.8M USD | 38.71 | $40.76 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,577.35 19.08 USD |
-4.11
|
$40.1B 485.1M USD | $22.9K 277.08 USD | $1,562.5 18.9 USD | $1,720 20.81 USD | $40.1B 485.1M USD | 38.66 | $40.8 0.49 USD | |
| Greenply Industries Limited GREENPLY.NS | $317.75 3.84 USD |
+1.27
|
$39.68B 480.07M USD | $127.29K 1.54K USD | $308.15 3.73 USD | $319.2 3.86 USD | $39.68B 480.07M USD | 43.29 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.65 3.83 USD |
+1.26
|
$39.54B 478.41M USD | $3.44K 41.62 USD | $302.6 3.66 USD | $317.95 3.85 USD | $39.54B 478.41M USD | 43.08 | $7.35 0.09 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.15 2.19 USD |
-2.74
|
$39.53B 478.25M USD | $48.53K 587.08 USD | $178.6 2.16 USD | $187.1 2.26 USD | $39.53B 478.25M USD | 9.13 | $19.82 0.24 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $304.65 3.69 USD |
-0.08
|
$39.5B 477.93M USD | $62.83K 760.16 USD | $301.25 3.64 USD | $307 3.71 USD | $39.5B 477.93M USD | 1128.33 | $0.27 0.003 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,327.9 52.36 USD |
+0.66
|
$39.4B 476.63M USD | $13.01K 157.39 USD | $4,204.5 50.87 USD | $4,460 53.96 USD | $39.4B 476.63M USD | 29.00 | $149.19 1.8 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $303.25 3.67 USD |
-0.25
|
$39.32B 475.73M USD | $3.3K 39.9 USD | $301.35 3.65 USD | $307.3 3.72 USD | $39.32B 475.73M USD | 1123.14 | $0.27 0.003 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,320.35 52.27 USD |
+0.23
|
$39.23B 474.59M USD | $2.48K 29.96 USD | $4,208 50.91 USD | $4,374.35 52.92 USD | $39.23B 474.59M USD | 28.96 | $149.14 1.8 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.55 1.66 USD |
+0.22
|
$39.2B 474.28M USD | $25.48K 308.23 USD | $135.4 1.64 USD | $138.45 1.68 USD | $39.2B 474.28M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.1 0.36 USD |
+0.23
|
$39.18B 474.01M USD | $703 8.51 USD | $29.56 0.36 USD | $30.1 0.36 USD | $39.18B 474.01M USD | 62.70 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.26 0.69 USD |
-0.19
|
$39.01B 472M USD | $191.53K 2.32K USD | $56.8 0.69 USD | $57.85 0.7 USD | $39.01B 472M USD | 119.29 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.5
|
$38.89B 470.54M USD | $10.53K 127.44 USD | $29.52 0.36 USD | $30.5 0.37 USD | $38.89B 470.54M USD | 62.18 | $0.48 0.005 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.92 0.48 USD |
-0.13
|
$38.8B 469.43M USD | $205.17K 2.48K USD | $39.6 0.48 USD | $40.56 0.49 USD | $38.8B 469.43M USD | 34.41 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.86 0.48 USD |
-0.37
|
$38.7B 468.25M USD | $42.43K 513.36 USD | $39.64 0.48 USD | $40.28 0.49 USD | $38.7B 468.25M USD | 34.36 | $1.16 0.01 USD | |
| MSTC Limited MSTCLTD.NS | $548.65 6.64 USD |
-2.38
|
$38.62B 467.3M USD | $265.13K 3.21K USD | $546 6.61 USD | $562 6.8 USD | $38.62B 467.3M USD | 9.92 | $55.3 0.67 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $383.75 4.64 USD |
+0.54
|
$38.48B 465.56M USD | $22.6K 273.43 USD | $377.15 4.56 USD | $385.45 4.66 USD | $38.48B 465.56M USD | 46.97 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $383.25 4.64 USD |
+0.8
|
$38.43B 464.96M USD | $2.51K 30.35 USD | $377.5 4.57 USD | $386.4 4.67 USD | $38.43B 464.96M USD | 46.90 | $8.17 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $688.6 8.33 USD |
+1.61
|
$38.31B 463.44M USD | $19.18K 232.08 USD | $676.7 8.19 USD | $690.5 8.35 USD | $38.31B 463.44M USD | 13.35 | $51.57 0.62 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.45 12.24 USD |
+0.52
|
$38.08B 460.76M USD | $18.08K 218.77 USD | $996 12.05 USD | $1,014 12.27 USD | $38.08B 460.76M USD | 30.36 | $33.31 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.28 | $33.36 0.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $397.25 4.81 USD |
+0.2
|
$38.03B 460.09M USD | $246.76K 2.99K USD | $388.6 4.7 USD | $400 4.84 USD | $38.03B 460.09M USD | 13.39 | $29.65 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $397.45 4.81 USD |
+0.04
|
$37.97B 459.34M USD | $28.3K 342.32 USD | $389 4.71 USD | $399.1 4.83 USD | $37.97B 459.34M USD | 13.39 | $29.68 0.36 USD | |
| 63 moons technologies limited 63MOONS.NS | $815.2 9.86 USD |
-0.67
|
$37.64B 455.39M USD | $333.73K 4.04K USD | $807 9.76 USD | $835 10.1 USD | $37.64B 455.39M USD | 0 | -$8.86 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $814.55 9.85 USD |
-0.95
|
$37.53B 454.09M USD | $30.28K 366.33 USD | $806.1 9.75 USD | $840.05 10.16 USD | $37.53B 454.09M USD | 0 | -$8.88 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404 4.89 USD |
-1.28
|
$37.49B 453.56M USD | $29.14K 352.59 USD | $401.45 4.86 USD | $411.95 4.98 USD | $37.49B 453.56M USD | 19.90 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.35 4.88 USD |
-1.35
|
$37.47B 453.27M USD | $259.06K 3.13K USD | $401.25 4.85 USD | $409.65 4.96 USD | $37.47B 453.27M USD | 19.88 | $20.28 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $238.15 2.88 USD |
-0.53
|
$37.37B 452.15M USD | $267.15K 3.23K USD | $236.36 2.86 USD | $241.95 2.93 USD | $37.37B 452.15M USD | 19.20 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $237.8 2.88 USD |
-0.29
|
$37.32B 451.48M USD | $7.76K 93.9 USD | $236.3 2.86 USD | $241 2.92 USD | $37.32B 451.48M USD | 19.20 | $12.38 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $671.8 8.13 USD |
+1.82
|
$37.19B 449.98M USD | $4.33K 52.42 USD | $652.6 7.9 USD | $673.25 8.15 USD | $37.19B 449.98M USD | 27.29 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.3 8.12 USD |
+1.73
|
$37.17B 449.64M USD | $90.61K 1.1K USD | $652 7.89 USD | $674.1 8.16 USD | $37.17B 449.64M USD | 27.34 | $24.55 0.3 USD | |
| Centum Electronics Limited CENTUM.BO | $2,517.65 30.46 USD |
+11.17
|
$37.03B 447.97M USD | $20.79K 251.56 USD | $2,234.35 27.03 USD | $2,582.4 31.24 USD | $37.03B 447.97M USD | 0 | -$19.69 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $2,516.8 30.45 USD |
+10.83
|
$37.02B 447.82M USD | $268.53K 3.25K USD | $2,231 26.99 USD | $2,588 31.31 USD | $37.02B 447.82M USD | 0 | -$19.76 -0.2 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.28 0.79 USD |
+2.45
|
$36.94B 446.89M USD | $66.56K 805.29 USD | $62.83 0.76 USD | $65.39 0.79 USD | $36.94B 446.89M USD | 67.29 | $0.97 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $333.8 4.04 USD |
-0.92
|
$36.91B 446.49M USD | $71.6K 866.29 USD | $327.25 3.96 USD | $340.4 4.12 USD | $36.91B 446.49M USD | 85.37 | $3.91 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.48 1.12 USD |
+0.18
|
$36.9B 446.4M USD | $37.27K 450.89 USD | $91.53 1.11 USD | $93.5 1.13 USD | $36.9B 446.4M USD | 20.01 | $4.62 0.06 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.05 5.81 USD |
-0.43
|
$36.9B 446.38M USD | $35.65K 431.32 USD | $479.25 5.8 USD | $486.7 5.89 USD | $36.9B 446.38M USD | 38.31 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$36.81B 445.32M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $36.81B 445.32M USD | 38.35 | $12.51 0.15 USD | |
| NACL Industries Limited NACLIND.BO | $182.9 2.21 USD |
-1.32
|
$36.8B 445.22M USD | $34.68K 419.61 USD | $181.1 2.19 USD | $186.8 2.26 USD | $36.8B 445.22M USD | 0 | -$2.56 -0.03 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$36.78B 444.96M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $36.78B 444.96M USD | 24.68 | $143.11 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,526.4 42.66 USD |
-0.98
|
$36.72B 444.26M USD | $6.13K 74.13 USD | $3,510 42.47 USD | $3,594 43.48 USD | $36.72B 444.26M USD | 24.63 | $143.17 1.73 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $80.98 0.98 USD |
-2.98
|
$36.72B 444.22M USD | $460.64K 5.57K USD | $80.05 0.97 USD | $82.99 1 USD | $36.72B 444.22M USD | 22.81 | $3.55 0.04 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.85 2.58 USD |
-0.28
|
$36.4B 440.36M USD | $8.73K 105.62 USD | $212 2.56 USD | $214.1 2.59 USD | $36.4B 440.36M USD | 13.67 | $15.56 0.19 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,053.15 85.33 USD |
+0.49
|
$36.23B 438.28M USD | $1.04K 12.57 USD | $6,950 84.08 USD | $7,160.15 86.63 USD | $36.23B 438.28M USD | 49.02 | $143.88 1.74 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,008 84.79 USD |
-0.11
|
$36.01B 435.62M USD | $13.08K 158.28 USD | $6,890.5 83.36 USD | $7,174 86.79 USD | $36.01B 435.62M USD | 48.72 | $143.83 1.74 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Avantel Limited AVANTEL.BO | $139.1 1.68 USD |
+8.21
|
$35.82B 433.4M USD | $2.07M 25.05K USD | $128.05 1.55 USD | $142.5 1.72 USD | $35.82B 433.4M USD | 57.24 | $2.43 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
-0.83
|
$35.8B 433.17M USD | $6.18K 74.8 USD | $602.3 7.29 USD | $615.95 7.45 USD | $35.8B 433.17M USD | 17.45 | $34.7 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.35 7.32 USD |
-0.88
|
$35.79B 432.99M USD | $68K 822.69 USD | $602.55 7.29 USD | $614.05 7.43 USD | $35.79B 432.99M USD | 17.45 | $34.69 0.42 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $242.4 2.93 USD |
-0.49
|
$35.76B 432.69M USD | $17.72K 214.32 USD | $238.2 2.88 USD | $245.45 2.97 USD | $35.76B 432.69M USD | 14.56 | $16.64 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,160.8 26.14 USD |
+0.19
|
$35.76B 432.63M USD | $498 6.02 USD | $2,150 26.01 USD | $2,191.6 26.51 USD | $35.76B 432.63M USD | 19.49 | $110.85 1.34 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $242.32 2.93 USD |
-0.44
|
$35.75B 432.55M USD | $90.41K 1.09K USD | $238.42 2.88 USD | $244.21 2.95 USD | $35.75B 432.55M USD | 14.55 | $16.65 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,160.4 26.14 USD |
+0.11
|
$35.73B 432.28M USD | $10.2K 123.44 USD | $2,151.1 26.02 USD | $2,195 26.56 USD | $35.73B 432.28M USD | 19.51 | $110.71 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.2 8.52 USD |
-5
|
$35.72B 432.11M USD | $258.45K 3.13K USD | $704.2 8.52 USD | $738.65 8.94 USD | $35.72B 432.11M USD | 31.98 | $22.02 0.27 USD | |
| Jash Engineering Limited JASH.NS | $565.05 6.84 USD |
+0.72
|
$35.46B 429M USD | $142.14K 1.72K USD | $545.5 6.6 USD | $572.85 6.93 USD | $35.46B 429M USD | 39.18 | $14.42 0.17 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.08 1.68 USD |
+0.45
|
$35.4B 428.29M USD | $61.44K 743.3 USD | $137.62 1.66 USD | $139.52 1.69 USD | $35.4B 428.29M USD | 41.64 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.95 1.68 USD |
+0.25
|
$35.33B 427.46M USD | $4.05K 48.97 USD | $137.85 1.67 USD | $139.4 1.69 USD | $35.33B 427.46M USD | 41.60 | $3.34 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||