结果页面 16，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IIFL Securities Limited IIFLSEC.BO | $164.7 1.99 USD |
-0.03
|
$50.71B 613.45M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.71B 613.45M USD | 12.05 | $13.66 0.17 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $889.1 10.76 USD |
-2.96
|
$50.34B 608.99M USD | $23.47K 283.91 USD | $872.15 10.55 USD | $900.9 10.9 USD | $50.34B 608.99M USD | 31.92 | $27.85 0.34 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $888.85 10.75 USD |
-2.65
|
$50.29B 608.37M USD | $4.04K 48.9 USD | $872 10.55 USD | $898.35 10.87 USD | $50.29B 608.37M USD | 31.91 | $27.85 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $360.25 4.36 USD |
+1.34
|
$50.18B 607.09M USD | $24.96K 301.99 USD | $359.4 4.35 USD | $370 4.48 USD | $50.18B 607.09M USD | 143.52 | $2.51 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $359.3 4.35 USD |
+0.88
|
$50.05B 605.57M USD | $516 6.24 USD | $359.15 4.35 USD | $366.3 4.43 USD | $50.05B 605.57M USD | 143.14 | $2.51 0.03 USD | |
| National Fertilizers Limited NFL.BO | $101.9 1.23 USD |
+1.65
|
$49.99B 604.79M USD | $54.42K 658.42 USD | $101.05 1.22 USD | $102.5 1.24 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
| D. B. Corp Limited DBCORP.BO | $278.7 3.37 USD |
+1.79
|
$49.69B 601.14M USD | $1.06K 12.79 USD | $275.55 3.33 USD | $282.5 3.42 USD | $49.69B 601.14M USD | 14.44 | $19.29 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | $279 3.38 USD |
+2.09
|
$49.69B 601.14M USD | $15.92K 192.59 USD | $277.4 3.36 USD | $283.25 3.43 USD | $49.69B 601.14M USD | 14.44 | $19.31 0.23 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $501.7 6.07 USD |
-3.92
|
$49.06B 593.56M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $49.06B 593.56M USD | 0 | -$0.1 -0.001 USD | |
| Orient Electric Limited ORIENTELEC.BO | $228.25 2.76 USD |
+6.31
|
$48.7B 589.2M USD | $11.5K 139.08 USD | $225.95 2.73 USD | $230 2.78 USD | $48.7B 589.2M USD | 55.80 | $4.09 0.05 USD | |
| MAS Financial Services Limited MASFIN.NS | $295.95 3.58 USD |
+0.56
|
$48.54B 587.25M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.54B 587.25M USD | 19.34 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.BO | $295.9 3.58 USD |
+0.46
|
$48.52B 587.05M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.52B 587.05M USD | 19.33 | $15.3 0.19 USD | |
| Lux Industries Limited LUXIND.NS | $1,608.3 19.46 USD |
+6.55
|
$48.36B 585.13M USD | $81.34K 984.09 USD | $1,582 19.14 USD | $1,620 19.6 USD | $48.36B 585.13M USD | 45.93 | $35.01 0.42 USD | |
| Lux Industries Limited LUXIND.BO | $1,606.15 19.43 USD |
+6.63
|
$48.35B 584.92M USD | $4.14K 50.09 USD | $1,568.9 18.98 USD | $1,609.05 19.47 USD | $48.35B 584.92M USD | 45.92 | $34.97 0.42 USD | |
| GHCL Limited GHCL.NS | $501.5 6.07 USD |
+0.25
|
$48.02B 580.97M USD | $6.29K 76.04 USD | $500.2 6.05 USD | $506.7 6.13 USD | $48.02B 580.97M USD | 6.01 | $83.32 1.01 USD | |
| GHCL Limited GHCL.BO | $500.9 6.06 USD |
-0.02
|
$47.96B 580.28M USD | $378 4.57 USD | $490.1 5.93 USD | $503.65 6.09 USD | $47.96B 580.28M USD | 6.01 | $83.34 1.01 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $633.2 7.66 USD |
+0.62
|
$47.92B 579.74M USD | $20.31K 245.68 USD | $627 7.59 USD | $639.15 7.73 USD | $47.92B 579.74M USD | 15.82 | $40.02 0.48 USD | |
| Nazara Technologies Limited NAZARA.NS | $624.45 7.55 USD |
+1.08
|
$47.8B 578.26M USD | $18.53K 224.18 USD | $620.15 7.5 USD | $628.9 7.61 USD | $47.8B 578.26M USD | 62.82 | $9.94 0.12 USD | |
| Nazara Technologies Limited NAZARA.BO | $624.05 7.55 USD |
+1.08
|
$47.77B 577.89M USD | $724 8.76 USD | $620.7 7.51 USD | $627 7.59 USD | $47.77B 577.89M USD | 62.84 | $9.93 0.12 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $631.1 7.64 USD |
+0.35
|
$47.75B 577.73M USD | $6.23K 75.4 USD | $625.05 7.56 USD | $643.75 7.79 USD | $47.75B 577.73M USD | 15.76 | $40.03 0.48 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.65 0.59 USD |
-0.41
|
$47.24B 571.51M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $47.24B 571.51M USD | 22.52 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.63 0.59 USD |
-0.45
|
$47.22B 571.28M USD | $2.2K 26.57 USD | $48.65 0.59 USD | $49.17 0.59 USD | $47.22B 571.28M USD | 22.51 | $2.16 0.03 USD | |
| TARC Limited TARC.NS | $159.4 1.93 USD |
+7.85
|
$47.04B 569.09M USD | $267.47K 3.24K USD | $155 1.88 USD | $160.9 1.95 USD | $47.04B 569.09M USD | 408.71 | $0.39 0.004 USD | |
| TARC Limited TARC.BO | $159.15 1.93 USD |
+7.93
|
$46.96B 568.19M USD | $33.38K 403.78 USD | $155.55 1.88 USD | $160.1 1.94 USD | $46.96B 568.19M USD | 418.81 | $0.38 0.004 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $235.8 2.85 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| Ami Organics Limited AMIORG.NS | $1,244.25 15.05 USD |
+1.32
|
$45.89B 555.18M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $45.89B 555.18M USD | 96.37 | $12.91 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,242.8 15.04 USD |
+1.02
|
$45.84B 554.53M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,254.8 15.18 USD | $45.84B 554.53M USD | 96.19 | $12.92 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $35.05 0.42 USD |
-0.71
|
$45.71B 553M USD | $20.48K 247.79 USD | $34.85 0.42 USD | $35.9 0.43 USD | $45.71B 553M USD | 0 | -$0.24 -0.002 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $927.35 11.22 USD |
+0.08
|
$45.6B 551.64M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.6B 551.64M USD | 16.14 | $57.45 0.7 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $926.05 11.2 USD |
-0.2
|
$45.53B 550.87M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.53B 550.87M USD | 16.13 | $57.39 0.69 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160.45 14.04 USD |
+2.88
|
$45.49B 550.39M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.49B 550.39M USD | 47.52 | $24.42 0.3 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $34.91 0.42 USD |
-0.91
|
$45.35B 548.63M USD | $6.48K 78.41 USD | $35.03 0.42 USD | $35.82 0.43 USD | $45.35B 548.63M USD | 0 | -$0.24 -0.002 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159 14.02 USD |
+2.78
|
$45.27B 547.74M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.27B 547.74M USD | 47.50 | $24.4 0.3 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $488.45 5.91 USD |
+0.54
|
$44.91B 543.28M USD | $248 3 USD | $488.3 5.91 USD | $492.65 5.96 USD | $44.91B 543.28M USD | 26.30 | $18.57 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487.8 5.9 USD |
+0.55
|
$44.85B 542.56M USD | $9.09K 110.01 USD | $486.6 5.89 USD | $492.75 5.96 USD | $44.85B 542.56M USD | 26.31 | $18.54 0.22 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,066.85 49.2 USD |
+1.11
|
$44.5B 538.38M USD | $345 4.17 USD | $4,040 48.88 USD | $4,057 49.08 USD | $44.5B 538.38M USD | 28.15 | $144.42 1.75 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.25 2.37 USD |
+0.46
|
$44.47B 538.05M USD | $5.39K 65.25 USD | $195.7 2.37 USD | $197.1 2.38 USD | $44.47B 538.05M USD | 28.73 | $6.83 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,494.7 18.08 USD |
+0.06
|
$44.44B 537.65M USD | $9.94K 120.21 USD | $1,488.6 18.01 USD | $1,519 18.38 USD | $44.44B 537.65M USD | 16.25 | $91.98 1.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.9 2.37 USD |
+0.44
|
$44.39B 537.09M USD | $28.91K 349.7 USD | $195.2 2.36 USD | $197 2.38 USD | $44.39B 537.09M USD | 28.68 | $6.83 0.08 USD | |
| Bharat Bijlee Limited BBL.BO | $3,902.15 47.21 USD |
+6.52
|
$44.11B 533.61M USD | $2.3K 27.81 USD | $3,902.15 47.21 USD | $3,902.15 47.21 USD | $44.11B 533.61M USD | 40.19 | $97.07 1.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,884.85 47 USD |
+6.17
|
$44.11B 533.61M USD | $4.63K 56.06 USD | $3,884.85 47 USD | $3,884.85 47 USD | $44.11B 533.61M USD | 40.06 | $96.96 1.17 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $214.35 2.59 USD |
+1.25
|
$43.91B 531.28M USD | $11.56K 139.89 USD | $210 2.54 USD | $215.6 2.61 USD | $43.91B 531.28M USD | 25.15 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.BO | $262.2 3.17 USD |
+2.02
|
$43.69B 528.63M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.69B 528.63M USD | 36.56 | $7.17 0.09 USD | |
| V-Mart Retail Limited VMART.NS | $2,203.75 26.66 USD |
-1.19
|
$43.58B 527.29M USD | $1.53K 18.46 USD | $2,175 26.31 USD | $2,240.9 27.11 USD | $43.58B 527.29M USD | 0 | -$48.04 -0.5 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $568.1 6.87 USD |
+0.52
|
$43.58B 527.27M USD | $3.72K 45.01 USD | $563 6.81 USD | $574.55 6.95 USD | $43.58B 527.27M USD | 57.38 | $9.9 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80.33 0.97 USD |
-1.82
|
$43.56B 527.06M USD | $25.42K 307.58 USD | $79.51 0.96 USD | $80.9 0.98 USD | $43.56B 527.06M USD | 18.50 | $4.34 0.05 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567.1 6.86 USD |
+0.35
|
$43.51B 526.35M USD | $106 1.28 USD | $570.2 6.9 USD | $572.45 6.93 USD | $43.51B 526.35M USD | 57.34 | $9.89 0.12 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,926.3 47.5 USD |
+0.8
|
$43.47B 525.95M USD | $12 0.15 USD | $3,925 47.49 USD | $3,928 47.52 USD | $43.47B 525.95M USD | 20.68 | $189.79 2.3 USD | |
| V-Mart Retail Limited VMART.BO | $2,197 26.58 USD |
-1.92
|
$43.45B 525.67M USD | $33 0.4 USD | $2,187.1 26.46 USD | $2,252.6 27.25 USD | $43.45B 525.67M USD | 0 | -$48 -0.5 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,905.3 47.25 USD |
+0.42
|
$43.24B 523.14M USD | $327 3.96 USD | $3,890.15 47.06 USD | $3,949.65 47.78 USD | $43.24B 523.14M USD | 20.59 | $189.58 2.29 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $651.4 7.88 USD |
+4.27
|
$43.02B 520.52M USD | $30.18K 365.13 USD | $638.05 7.72 USD | $654 7.91 USD | $43.02B 520.52M USD | 5.05 | $128.77 1.56 USD | |
| Kaveri Seed Company Limited KSCL.BO | $849.75 10.28 USD |
-0.11
|
$43.02B 520.46M USD | $157 1.9 USD | $839 10.15 USD | $855.3 10.35 USD | $43.02B 520.46M USD | 16.32 | $52.04 0.63 USD | |
| Kaveri Seed Company Limited KSCL.NS | $848.7 10.27 USD |
-0.39
|
$42.97B 519.81M USD | $5.24K 63.44 USD | $842.05 10.19 USD | $860 10.4 USD | $42.97B 519.81M USD | 16.32 | $51.98 0.63 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $649.7 7.86 USD |
+4.02
|
$42.91B 519.16M USD | $1.9K 22.95 USD | $639.4 7.74 USD | $652.2 7.89 USD | $42.91B 519.16M USD | 5.04 | $128.76 1.56 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $599.85 7.26 USD |
+1.76
|
$42.9B 519.02M USD | $542 6.56 USD | $598.45 7.24 USD | $610 7.38 USD | $42.9B 519.02M USD | 16.87 | $35.54 0.43 USD | |
| Aditya Vision Limited AVL.BO | $3,563.75 43.12 USD |
+2.99
|
$42.87B 518.61M USD | $949 11.48 USD | $3,531 42.72 USD | $3,610 43.67 USD | $42.87B 518.61M USD | 358.67 | $9.94 0.12 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $598.4 7.24 USD |
+0.98
|
$42.8B 517.77M USD | $13.49K 163.23 USD | $591.3 7.15 USD | $601.5 7.28 USD | $42.8B 517.77M USD | 16.83 | $35.55 0.43 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $901.7 10.91 USD |
-3.55
|
$42.57B 515.01M USD | $1.11K 13.42 USD | $907.45 10.98 USD | $920 11.13 USD | $42.57B 515.01M USD | 60.27 | $14.96 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $165.45 2 USD |
+1.41
|
$42.07B 508.98M USD | $1.02K 12.28 USD | $164.35 1.99 USD | $165.6 2 USD | $42.07B 508.98M USD | 43.42 | $3.81 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $375.2 4.54 USD |
-1.63
|
$42.01B 508.28M USD | $349 4.22 USD | $374.85 4.54 USD | $378 4.57 USD | $42.01B 508.28M USD | 30.55 | $12.28 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Borosil Limited BOROLTD.NS | $365.65 4.42 USD |
+1.34
|
$41.9B 506.88M USD | $18.08K 218.69 USD | $360.25 4.36 USD | $366.7 4.44 USD | $41.9B 506.88M USD | 41.03 | $8.91 0.11 USD | |
| Borosil Limited BOROLTD.BO | $365.25 4.42 USD |
+1.33
|
$41.85B 506.33M USD | $1.26K 15.23 USD | $355.35 4.3 USD | $366 4.43 USD | $41.85B 506.33M USD | 40.99 | $8.91 0.11 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.24K 450.58 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.28 USD | $238.7 2.89 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $1,078.65 13.05 USD |
+6.26
|
$41.36B 500.36M USD | $135 1.63 USD | $1,082.55 13.1 USD | $1,094.15 13.24 USD | $41.36B 500.36M USD | 29.90 | $36.07 0.44 USD | |
| TCI Express Limited TCIEXP.NS | $1,077.9 13.04 USD |
+6.18
|
$41.33B 500.02M USD | $10.18K 123.12 USD | $1,071.1 12.96 USD | $1,097 13.27 USD | $41.33B 500.02M USD | 29.82 | $36.14 0.44 USD | |
| DCB Bank Limited DCBBANK.BO | $131.9 1.6 USD |
+1.81
|
$41.3B 499.62M USD | $14.12K 170.83 USD | $131.05 1.59 USD | $132.6 1.6 USD | $41.3B 499.62M USD | 7.76 | $16.99 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $360.15 4.36 USD |
-0.35
|
$41.29B 499.52M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $363.65 4.4 USD | $41.29B 499.52M USD | 34.49 | $10.44 0.13 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $666.45 8.06 USD |
+0.79
|
$41.07B 496.88M USD | $189 2.29 USD | $658.4 7.97 USD | $668.25 8.08 USD | $41.07B 496.88M USD | 27.73 | $24.03 0.29 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $665.55 8.05 USD |
+0.61
|
$41.01B 496.21M USD | $2.33K 28.14 USD | $655.1 7.93 USD | $670 8.11 USD | $41.01B 496.21M USD | 27.67 | $24.05 0.29 USD | |
| WPIL Limited WPIL.BO | $4,192.25 50.72 USD |
+1.78
|
$40.95B 495.38M USD | $1.74K 21.09 USD | $4,177.85 50.55 USD | $4,244 51.35 USD | $40.95B 495.38M USD | 68.06 | $61.59 0.75 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,794 118.49 USD |
+2.08
|
$40.7B 492.36M USD | $218 2.64 USD | $9,606.15 116.22 USD | $9,825.3 118.87 USD | $40.7B 492.36M USD | 52.85 | $185.29 2.24 USD | |
| Subros Limited SUBROS.NS | $620.7 7.51 USD |
-0.54
|
$40.49B 489.88M USD | $7.24K 87.6 USD | $617.5 7.47 USD | $630 7.62 USD | $40.49B 489.88M USD | 47.27 | $13.13 0.16 USD | |
| Subros Limited SUBROS.BO | $620.55 7.51 USD |
-0.58
|
$40.48B 489.77M USD | $1.35K 16.28 USD | $616.35 7.46 USD | $623.6 7.54 USD | $40.48B 489.77M USD | 47.26 | $13.13 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,727.7 117.69 USD |
+1.5
|
$40.42B 489.03M USD | $1 0.01 USD | $9,727.7 117.69 USD | $9,727.7 117.69 USD | $40.42B 489.03M USD | 52.37 | $185.73 2.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,279.6 15.48 USD |
+0.88
|
$40.17B 485.99M USD | $5.62K 68.02 USD | $1,248.6 15.11 USD | $1,300 15.73 USD | $40.17B 485.99M USD | 14.79 | $86.48 1.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $740.75 8.96 USD |
+5.27
|
$39.97B 483.6M USD | $79.78K 965.18 USD | $723.95 8.76 USD | $744 9 USD | $39.97B 483.6M USD | 10.73 | $68.99 0.83 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,273.25 15.4 USD |
+0.3
|
$39.97B 483.57M USD | $1.76K 21.26 USD | $1,273.25 15.4 USD | $1,294.6 15.66 USD | $39.97B 483.57M USD | 14.72 | $86.48 1.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $739 8.94 USD |
+5.08
|
$39.87B 482.39M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $740 8.95 USD | $39.87B 482.39M USD | 10.71 | $69 0.83 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $524.55 6.35 USD |
+2.14
|
$39.87B 482.34M USD | $13.4K 162.09 USD | $512 6.19 USD | $527 6.38 USD | $39.87B 482.34M USD | 54.13 | $9.69 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $524.45 6.34 USD |
+2.13
|
$39.86B 482.25M USD | $232 2.81 USD | $521.9 6.31 USD | $526.3 6.37 USD | $39.86B 482.25M USD | 54.12 | $9.69 0.12 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $561.15 6.79 USD |
+3.21
|
$39.52B 478.11M USD | $3.52K 42.54 USD | $544 6.58 USD | $567.7 6.87 USD | $39.52B 478.11M USD | 273.73 | $2.05 0.02 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $557.8 6.75 USD |
+2.64
|
$39.27B 475.13M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $559.9 6.77 USD | $39.27B 475.13M USD | 272.09 | $2.05 0.02 USD | |
| Hinduja Global Solutions Limited HGS.NS | $829 10.03 USD |
+0.44
|
$38.59B 466.86M USD | $1.44K 17.4 USD | $826.95 10 USD | $834.55 10.1 USD | $38.59B 466.86M USD | 48.90 | $16.95 0.21 USD | |
| Hinduja Global Solutions Limited HGS.BO | $828.9 10.03 USD |
+0.56
|
$38.56B 466.52M USD | $430 5.2 USD | $825.7 9.99 USD | $832.45 10.07 USD | $38.56B 466.52M USD | 48.87 | $16.96 0.21 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,458.35 17.64 USD |
-0.44
|
$38.5B 465.79M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.5B 465.79M USD | 104.69 | $13.93 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $186.35 2.25 USD |
+3.59
|
$38.49B 465.64M USD | $177.48K 2.15K USD | $178.95 2.16 USD | $185.3 2.24 USD | $38.49B 465.64M USD | 1.45 | $127.64 1.54 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695.25 8.41 USD |
-0.86
|
$38.44B 465.07M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.44B 465.07M USD | 29.42 | $23.63 0.29 USD | |
| Rossari Biotech Limited ROSSARI.BO | $695.3 8.41 USD |
-0.83
|
$38.41B 464.74M USD | $2.16K 26.18 USD | $690 8.35 USD | $709.95 8.59 USD | $38.41B 464.74M USD | 29.39 | $23.65 0.29 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,319.4 15.96 USD |
+4.19
|
$38.41B 464.7M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.41B 464.7M USD | 12.58 | $104.84 1.27 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.14 0.8 USD |
+0.2
|
$38.39B 464.51M USD | $20.8K 251.62 USD | $65.21 0.79 USD | $66.15 0.8 USD | $38.39B 464.51M USD | 10.44 | $6.33 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,454.5 17.6 USD |
-0.66
|
$38.37B 464.24M USD | $338 4.09 USD | $1,456 17.62 USD | $1,472.6 17.82 USD | $38.37B 464.24M USD | 104.34 | $13.94 0.17 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,317.5 15.94 USD |
+4.01
|
$38.35B 464.03M USD | $1.87K 22.58 USD | $1,318.7 15.95 USD | $1,348.95 16.32 USD | $38.35B 464.03M USD | 12.57 | $104.79 1.27 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,650.55 19.97 USD |
-1.06
|
$38.35B 463.93M USD | $40 0.48 USD | $1,650.55 19.97 USD | $1,670.3 20.21 USD | $38.35B 463.93M USD | 20.32 | $81.22 0.98 USD | |
| Ashiana Housing Limited ASHIANA.NS | $380.2 4.6 USD |
+1.14
|
$38.22B 462.39M USD | $11.72K 141.84 USD | $376.05 4.55 USD | $383.95 4.65 USD | $38.22B 462.39M USD | 39.89 | $9.53 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $379.4 4.59 USD |
+1.16
|
$38.14B 461.42M USD | $389 4.71 USD | $379.1 4.59 USD | $394.95 4.78 USD | $38.14B 461.42M USD | 39.85 | $9.52 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||